Apr 19 2024 |
4844 |
437.96 |
Apr 19 2024 |
9215 |
437.96 |
Apr 17 2024 |
4813 |
437.96 |
Apr 17 2024 |
9200 |
437.96 |
Apr 10 2024 |
4815 |
437.96 |
Apr 10 2024 |
9243 |
437.96 |
Apr 03 2024 |
4771 |
437.96 |
Apr 03 2024 |
9114 |
437.96 |
Mar 27 2024 |
4764 |
437.96 |
Mar 27 2024 |
9209 |
437.96 |
Mar 21 2024 |
4758 |
437.96 |
Mar 21 2024 |
9150 |
437.96 |
Mar 14 2024 |
4736 |
437.96 |
Mar 14 2024 |
9222 |
437.96 |
Mar 07 2024 |
4761 |
437.96 |
Mar 07 2024 |
9246 |
437.96 |
Feb 29 2024 |
4758 |
437.96 |
Feb 29 2024 |
9231 |
437.96 |
Feb 22 2024 |
4756 |
437.96 |
Feb 22 2024 |
9261 |
437.96 |
Feb 15 2024 |
4762 |
437.96 |
Feb 15 2024 |
9187 |
437.96 |
Feb 08 2024 |
4733 |
437.96 |
Feb 08 2024 |
9234 |
437.96 |
Feb 01 2024 |
4737 |
437.96 |
Feb 01 2024 |
9171 |
437.96 |
Jan 25 2024 |
4709 |
437.96 |
Jan 25 2024 |
9091 |
437.96 |
Jan 18 2024 |
4699 |
437.96 |
Jan 18 2024 |
9094 |
437.96 |
Jan 11 2024 |
4694 |
437.96 |
Jan 11 2024 |
9084 |
437.96 |
Jan 04 2024 |
4698 |
437.96 |
Jan 04 2024 |
8816 |
437.96 |
Dec 28 2023 |
4695 |
437.96 |
Dec 28 2023 |
8796 |
437.96 |
Dec 21 2023 |
4695 |
437.96 |
Dec 21 2023 |
8796 |
437.96 |
Dec 14 2023 |
4694 |
437.96 |
Dec 14 2023 |
8769 |
437.96 |
Dec 07 2023 |
4695 |
437.96 |
Dec 07 2023 |
8769 |
437.96 |
Nov 30 2023 |
4698 |
437.96 |
Nov 30 2023 |
8770 |
437.96 |
Nov 23 2023 |
4699 |
437.96 |
Nov 23 2023 |
8750 |
437.96 |
Nov 16 2023 |
4661 |
437.96 |
Nov 16 2023 |
8679 |
437.96 |
Nov 09 2023 |
4658 |
437.96 |
Nov 09 2023 |
8607 |
437.96 |
Nov 02 2023 |
4658 |
437.96 |
Nov 02 2023 |
8605 |
437.96 |
Oct 26 2023 |
4651 |
437.96 |
Oct 26 2023 |
10648 |
465.07 |
Oct 19 2023 |
4633 |
437.96 |
Oct 19 2023 |
10586 |
465.07 |
Oct 12 2023 |
4631 |
437.96 |
Oct 12 2023 |
10522 |
465.07 |
Oct 05 2023 |
4640 |
437.96 |
Oct 05 2023 |
10234 |
465.07 |
Sep 28 2023 |
4627 |
437.96 |
Sep 28 2023 |
10106 |
465.07 |
Sep 21 2023 |
4536 |
437.96 |
Sep 21 2023 |
10035 |
465.07 |
Sep 14 2023 |
4553 |
437.96 |
Sep 14 2023 |
10161 |
465.07 |
Sep 07 2023 |
4646 |
437.96 |
Sep 07 2023 |
10327 |
465.07 |
Aug 31 2023 |
4612 |
437.96 |
Aug 31 2023 |
10365 |
465.07 |
Aug 24 2023 |
4618 |
437.96 |
Aug 24 2023 |
10175 |
465.07 |
Aug 17 2023 |
4729 |
437.96 |
Aug 17 2023 |
10272 |
465.07 |
Aug 10 2023 |
4814 |
437.96 |
Aug 10 2023 |
10301 |
465.07 |
Aug 03 2023 |
12010 |
492.19 |
Jul 27 2023 |
12056 |
492.19 |
Jul 20 2023 |
11601 |
492.19 |
Jul 13 2023 |
11631 |
492.19 |
Jul 06 2023 |
11633 |
492.19 |
Jun 29 2023 |
11676 |
492.19 |
Jun 22 2023 |
11712 |
492.19 |
Jun 15 2023 |
11599 |
492.19 |
Jun 08 2023 |
11589 |
492.19 |
Jun 01 2023 |
11618 |
492.19 |
May 25 2023 |
11167 |
492.19 |
May 18 2023 |
11193 |
492.19 |
May 11 2023 |
11179 |
492.19 |
May 04 2023 |
10930 |
492.19 |
Apr 27 2023 |
10824 |
492.19 |
Apr 20 2023 |
10833 |
492.19 |
Apr 13 2023 |
10835 |
492.19 |
Apr 06 2023 |
10578 |
492.19 |
Mar 30 2023 |
10242 |
492.19 |
Mar 23 2023 |
10235 |
492.19 |
Mar 16 2023 |
10171 |
492.19 |
Mar 09 2023 |
10130 |
492.19 |
Mar 02 2023 |
10066 |
492.19 |
Feb 23 2023 |
10087 |
492.19 |
Feb 16 2023 |
10073 |
492.19 |
Feb 09 2023 |
9971 |
492.19 |
Feb 02 2023 |
9918 |
492.19 |
Jan 26 2023 |
9794 |
492.19 |
Jan 19 2023 |
9757 |
492.19 |
Jan 12 2023 |
9745 |
492.19 |
Jan 05 2023 |
9773 |
492.19 |
Dec 29 2022 |
9774 |
492.19 |
Dec 22 2022 |
9774 |
492.19 |
Dec 15 2022 |
9783 |
492.19 |
Dec 08 2022 |
9788 |
492.19 |
Dec 01 2022 |
9788 |
492.19 |
Nov 24 2022 |
9794 |
492.19 |
Nov 17 2022 |
9779 |
492.19 |
Nov 10 2022 |
9779 |
492.19 |
Nov 03 2022 |
9752 |
492.19 |
Oct 27 2022 |
9750 |
492.19 |
Oct 20 2022 |
9815 |
492.19 |
Oct 13 2022 |
9727 |
492.19 |
Oct 06 2022 |
9686 |
492.19 |
Sep 29 2022 |
9677 |
492.19 |
Sep 22 2022 |
9636 |
492.19 |
Sep 15 2022 |
9693 |
492.19 |
Sep 08 2022 |
9718 |
492.19 |
Sep 01 2022 |
9722 |
492.19 |
Aug 25 2022 |
9693 |
492.19 |
Aug 18 2022 |
9711 |
492.19 |
Aug 11 2022 |
9621 |
492.19 |
Aug 04 2022 |
9616 |
492.19 |
Jul 28 2022 |
9519 |
492.19 |
Jul 21 2022 |
9457 |
492.19 |
Jul 14 2022 |
9442 |
492.19 |
Jul 07 2022 |
9258 |
492.19 |
Jun 30 2022 |
9233 |
492.19 |
Jun 23 2022 |
9224 |
492.19 |
Jun 16 2022 |
9206 |
492.19 |
Jun 09 2022 |
9286 |
492.19 |
Jun 02 2022 |
9266 |
492.19 |
May 26 2022 |
9212 |
492.19 |
May 19 2022 |
9178 |
492.19 |
May 12 2022 |
9139 |
492.19 |
May 05 2022 |
8765 |
492.19 |
Apr 28 2022 |
8918 |
492.19 |
Apr 21 2022 |
8440 |
492.19 |
Apr 14 2022 |
8410 |
492.19 |
Apr 07 2022 |
8404 |
492.19 |
Mar 31 2022 |
8307 |
492.19 |
Mar 24 2022 |
8166 |
492.19 |
Mar 17 2022 |
8106 |
492.19 |
Mar 10 2022 |
8085 |
492.19 |
Mar 03 2022 |
8163 |
492.19 |
Feb 24 2022 |
8144 |
492.19 |
Oct 07 2015 |
22528 |
527.13 |
Oct 07 2015 |
31926 |
527.13 |
Sep 30 2015 |
22543 |
527.13 |
Sep 30 2015 |
31947 |
527.13 |
Sep 23 2015 |
22653 |
527.13 |
Sep 23 2015 |
31969 |
527.13 |
Sep 16 2015 |
22417 |
527.13 |
Sep 16 2015 |
31797 |
527.13 |
Sep 09 2015 |
22371 |
527.13 |
Sep 09 2015 |
31715 |
527.13 |
Sep 02 2015 |
22483 |
527.13 |
Sep 02 2015 |
31656 |
527.13 |
Aug 26 2015 |
22677 |
527.13 |
Aug 26 2015 |
31855 |
527.13 |
Aug 19 2015 |
22925 |
527.13 |
Aug 19 2015 |
32140 |
527.13 |
Aug 12 2015 |
22903 |
527.13 |
Aug 12 2015 |
32310 |
527.13 |
Aug 05 2015 |
22983 |
527.13 |
Aug 05 2015 |
32264 |
527.13 |
Jul 29 2015 |
22937 |
527.13 |
Jul 29 2015 |
32468 |
527.13 |
Jul 22 2015 |
22903 |
527.13 |
Jul 22 2015 |
32556 |
527.13 |
Jul 15 2015 |
23250 |
527.13 |
Jul 15 2015 |
32750 |
527.13 |
Jul 08 2015 |
23348 |
527.13 |
Jul 08 2015 |
32881 |
527.13 |
Jul 01 2015 |
23496 |
527.13 |
Jul 01 2015 |
33044 |
527.13 |
Jun 24 2015 |
23533 |
527.13 |
Jun 24 2015 |
24925 |
567.59 |
Jun 24 2015 |
35326 |
547.36 |
Jun 17 2015 |
23386 |
527.13 |
Jun 17 2015 |
24995 |
567.59 |
Jun 17 2015 |
35299 |
547.36 |
Jun 10 2015 |
23653 |
527.13 |
Jun 10 2015 |
25007 |
567.59 |
Jun 10 2015 |
35463 |
547.36 |
Jun 03 2015 |
23812 |
527.13 |
Jun 03 2015 |
25086 |
567.59 |
Jun 03 2015 |
35715 |
547.36 |
May 27 2015 |
23586 |
527.13 |
May 27 2015 |
25030 |
567.59 |
May 27 2015 |
35357 |
547.36 |
May 20 2015 |
23681 |
527.13 |
May 20 2015 |
25144 |
567.59 |
May 20 2015 |
35442 |
547.36 |
May 13 2015 |
23982 |
527.13 |
May 13 2015 |
25047 |
567.59 |
May 13 2015 |
35553 |
547.36 |
May 06 2015 |
23787 |
527.13 |
May 06 2015 |
24555 |
567.59 |
May 06 2015 |
35120 |
547.36 |
Apr 29 2015 |
24110 |
527.13 |
Apr 29 2015 |
24657 |
567.59 |
Apr 29 2015 |
35343 |
547.36 |
Apr 22 2015 |
24190 |
527.13 |
Apr 22 2015 |
24828 |
567.59 |
Apr 22 2015 |
35551 |
547.36 |
Apr 15 2015 |
23688 |
527.13 |
Apr 15 2015 |
24639 |
567.59 |
Apr 15 2015 |
35039 |
547.36 |
Apr 08 2015 |
23806 |
527.13 |
Apr 08 2015 |
24970 |
567.59 |
Apr 08 2015 |
35240 |
547.36 |
Apr 01 2015 |
25307 |
544.96 |
Apr 01 2015 |
25270 |
567.59 |
Apr 01 2015 |
36414 |
552.5 |
Mar 25 2015 |
24616 |
544.96 |
Mar 25 2015 |
24992 |
567.59 |
Mar 25 2015 |
35415 |
552.5 |
Mar 18 2015 |
23420 |
544.96 |
Mar 18 2015 |
24181 |
567.59 |
Mar 18 2015 |
33996 |
552.5 |
Mar 11 2015 |
23975 |
544.96 |
Mar 11 2015 |
24429 |
567.59 |
Mar 11 2015 |
34877 |
552.5 |
Mar 04 2015 |
24427 |
544.96 |
Mar 04 2015 |
24788 |
567.59 |
Mar 04 2015 |
35303 |
552.5 |
Feb 25 2015 |
24434 |
544.96 |
Feb 25 2015 |
24594 |
567.59 |
Feb 25 2015 |
35287 |
552.5 |
Feb 18 2015 |
24652 |
544.96 |
Feb 18 2015 |
24720 |
567.59 |
Feb 18 2015 |
35400 |
552.5 |
Feb 11 2015 |
24655 |
544.96 |
Feb 11 2015 |
24851 |
567.59 |
Feb 11 2015 |
35426 |
552.5 |
Feb 04 2015 |
24723 |
544.96 |
Feb 04 2015 |
24827 |
567.59 |
Feb 04 2015 |
35454 |
552.5 |
Jan 28 2015 |
24670 |
544.96 |
Jan 28 2015 |
24846 |
567.59 |
Jan 28 2015 |
35421 |
552.5 |
Jan 21 2015 |
24723 |
544.96 |
Jan 21 2015 |
24815 |
567.59 |
Jan 21 2015 |
35464 |
552.5 |
Jan 14 2015 |
24742 |
544.96 |
Jan 14 2015 |
24801 |
567.59 |
Jan 14 2015 |
35465 |
552.5 |
Jan 07 2015 |
24741 |
544.96 |
Jan 07 2015 |
24780 |
567.59 |
Jan 07 2015 |
35447 |
552.5 |
Dec 31 2014 |
24741 |
544.96 |
Dec 31 2014 |
24783 |
567.59 |
Dec 31 2014 |
35475 |
552.5 |
Dec 24 2014 |
24741 |
544.96 |
Dec 24 2014 |
24783 |
567.59 |
Dec 24 2014 |
35475 |
552.5 |
Dec 17 2014 |
24741 |
544.96 |
Dec 17 2014 |
24761 |
567.59 |
Dec 17 2014 |
35463 |
552.5 |
Dec 10 2014 |
24741 |
544.96 |
Dec 10 2014 |
24762 |
567.59 |
Dec 10 2014 |
35464 |
552.5 |
Dec 03 2014 |
24741 |
544.96 |
Dec 03 2014 |
24762 |
567.59 |
Dec 03 2014 |
35464 |
552.5 |
Nov 26 2014 |
24741 |
544.96 |
Nov 26 2014 |
24762 |
567.59 |
Nov 26 2014 |
35464 |
552.5 |
Nov 19 2014 |
24741 |
544.96 |
Nov 19 2014 |
24762 |
567.59 |
Nov 19 2014 |
35462 |
552.5 |
Nov 12 2014 |
24741 |
544.96 |
Nov 12 2014 |
24763 |
567.59 |
Nov 12 2014 |
35465 |
552.5 |
Nov 05 2014 |
24741 |
544.96 |
Nov 05 2014 |
24763 |
567.59 |
Nov 05 2014 |
35467 |
552.5 |
Oct 29 2014 |
24733 |
544.96 |
Oct 29 2014 |
24763 |
567.59 |
Oct 29 2014 |
35461 |
552.5 |
Oct 22 2014 |
24665 |
544.96 |
Oct 22 2014 |
24653 |
567.59 |
Oct 22 2014 |
35454 |
552.5 |
Oct 15 2014 |
25481 |
562.79 |
Oct 15 2014 |
24632 |
567.59 |
Oct 15 2014 |
36275 |
565.19 |
Oct 08 2014 |
25507 |
562.79 |
Oct 08 2014 |
24587 |
567.59 |
Oct 08 2014 |
36257 |
565.19 |
Oct 01 2014 |
25516 |
562.79 |
Oct 01 2014 |
24628 |
567.59 |
Oct 01 2014 |
36331 |
565.19 |
Sep 24 2014 |
25611 |
562.79 |
Sep 24 2014 |
24480 |
567.59 |
Sep 24 2014 |
36312 |
565.19 |
Sep 17 2014 |
25364 |
562.79 |
Sep 17 2014 |
24529 |
567.59 |
Sep 17 2014 |
36178 |
565.19 |
Sep 10 2014 |
25363 |
562.79 |
Sep 10 2014 |
24312 |
567.59 |
Sep 10 2014 |
36249 |
565.19 |
Sep 03 2014 |
25438 |
562.79 |
Sep 03 2014 |
24206 |
567.59 |
Sep 03 2014 |
36273 |
565.19 |
Aug 27 2014 |
25313 |
562.79 |
Aug 27 2014 |
24372 |
567.59 |
Aug 27 2014 |
36385 |
565.19 |
Aug 20 2014 |
25273 |
562.79 |
Aug 20 2014 |
24267 |
567.59 |
Aug 20 2014 |
36445 |
565.19 |
Aug 13 2014 |
25184 |
562.79 |
Aug 13 2014 |
24435 |
567.59 |
Aug 13 2014 |
36586 |
565.19 |
Aug 06 2014 |
25432 |
562.79 |
Aug 06 2014 |
24547 |
567.59 |
Aug 06 2014 |
36767 |
565.19 |
Jul 30 2014 |
25512 |
562.79 |
Jul 30 2014 |
24560 |
567.59 |
Jul 30 2014 |
37017 |
565.19 |
Jul 23 2014 |
25290 |
562.79 |
Jul 23 2014 |
24242 |
567.59 |
Jul 23 2014 |
36688 |
565.19 |
Jul 16 2014 |
25509 |
562.79 |
Jul 16 2014 |
24188 |
567.59 |
Jul 16 2014 |
36652 |
565.19 |
Jul 09 2014 |
25632 |
562.79 |
Jul 09 2014 |
24371 |
567.59 |
Jul 09 2014 |
36736 |
565.19 |
Jul 02 2014 |
25736 |
562.79 |
Jul 02 2014 |
24574 |
567.59 |
Jul 02 2014 |
37020 |
565.19 |
Jun 25 2014 |
25855 |
562.79 |
Jun 25 2014 |
37053 |
562.79 |
Jun 18 2014 |
25934 |
562.79 |
Jun 18 2014 |
37072 |
562.79 |
Jun 11 2014 |
25708 |
562.79 |
Jun 11 2014 |
37207 |
562.79 |
Jun 04 2014 |
25982 |
562.79 |
Jun 04 2014 |
37557 |
562.79 |
May 28 2014 |
25699 |
562.79 |
May 28 2014 |
37352 |
562.79 |
May 21 2014 |
25782 |
562.79 |
May 21 2014 |
37534 |
562.79 |
May 14 2014 |
25948 |
562.79 |
May 14 2014 |
37738 |
562.79 |
May 07 2014 |
25310 |
562.79 |
May 07 2014 |
37199 |
562.79 |
Apr 30 2014 |
26025 |
562.79 |
Apr 30 2014 |
38057 |
562.79 |
Apr 23 2014 |
26560 |
562.79 |
Apr 23 2014 |
38621 |
562.79 |
Apr 16 2014 |
26490 |
562.79 |
Apr 16 2014 |
38272 |
562.79 |
Apr 09 2014 |
27433 |
562.79 |
Apr 09 2014 |
38961 |
562.79 |
Oct 02 2013 |
20940 |
498.03 |
Oct 02 2013 |
30540 |
498.03 |
Sep 25 2013 |
20923 |
498.03 |
Sep 25 2013 |
30496 |
498.03 |
Sep 18 2013 |
20741 |
498.03 |
Sep 18 2013 |
30205 |
498.03 |
Sep 11 2013 |
20684 |
498.03 |
Sep 11 2013 |
29999 |
498.03 |
Sep 04 2013 |
20881 |
498.03 |
Sep 04 2013 |
30168 |
498.03 |
Aug 28 2013 |
20752 |
498.03 |
Aug 28 2013 |
30051 |
498.03 |
Aug 21 2013 |
20870 |
498.03 |
Aug 21 2013 |
30265 |
498.03 |
Aug 14 2013 |
20905 |
498.03 |
Aug 14 2013 |
29978 |
498.03 |
Aug 07 2013 |
20890 |
498.03 |
Aug 07 2013 |
21445 |
483.07 |
Aug 07 2013 |
29348 |
490.55 |
Jul 31 2013 |
21271 |
498.03 |
Jul 31 2013 |
21631 |
483.07 |
Jul 31 2013 |
29749 |
490.55 |
Jul 24 2013 |
21171 |
498.03 |
Jul 24 2013 |
21817 |
483.07 |
Jul 24 2013 |
29929 |
490.55 |
Jul 17 2013 |
21219 |
498.03 |
Jul 17 2013 |
21922 |
483.07 |
Jul 17 2013 |
30034 |
490.55 |
Jul 10 2013 |
21380 |
498.03 |
Jul 10 2013 |
22105 |
483.07 |
Jul 10 2013 |
30341 |
490.55 |
Jul 03 2013 |
21337 |
498.03 |
Jul 03 2013 |
22288 |
483.07 |
Jul 03 2013 |
30333 |
490.55 |
Jun 26 2013 |
21240 |
498.03 |
Jun 26 2013 |
22605 |
483.07 |
Jun 26 2013 |
30533 |
490.55 |
Jun 19 2013 |
21443 |
498.03 |
Jun 19 2013 |
22832 |
483.07 |
Jun 19 2013 |
30540 |
490.55 |
Jun 12 2013 |
21497 |
498.03 |
Jun 12 2013 |
22891 |
483.07 |
Jun 12 2013 |
30827 |
490.55 |
Jun 05 2013 |
21337 |
498.03 |
Jun 05 2013 |
22524 |
483.07 |
Jun 05 2013 |
30527 |
490.55 |
May 29 2013 |
21231 |
498.03 |
May 29 2013 |
22580 |
483.07 |
May 29 2013 |
30557 |
490.55 |
May 22 2013 |
21625 |
498.03 |
May 22 2013 |
22913 |
483.07 |
May 22 2013 |
31118 |
490.55 |
May 15 2013 |
21600 |
498.03 |
May 15 2013 |
23050 |
483.07 |
May 15 2013 |
31136 |
490.55 |
May 08 2013 |
21582 |
498.03 |
May 08 2013 |
22953 |
483.07 |
May 08 2013 |
31073 |
490.55 |
May 01 2013 |
21961 |
498.03 |
May 01 2013 |
23065 |
483.07 |
May 01 2013 |
31287 |
490.55 |
Apr 24 2013 |
21293 |
498.03 |
Apr 24 2013 |
23038 |
483.07 |
Apr 24 2013 |
31058 |
490.55 |
Apr 17 2013 |
21417 |
498.03 |
Apr 17 2013 |
22973 |
483.07 |
Apr 17 2013 |
31120 |
490.55 |
Apr 10 2013 |
18377 |
464.34 |
Apr 10 2013 |
22552 |
483.07 |
Apr 10 2013 |
28290 |
470.59 |
Apr 03 2013 |
18332 |
464.34 |
Apr 03 2013 |
22355 |
483.07 |
Apr 03 2013 |
28186 |
470.59 |
Mar 27 2013 |
18696 |
464.34 |
Mar 27 2013 |
22394 |
483.07 |
Mar 27 2013 |
28308 |
470.59 |
Mar 20 2013 |
18592 |
464.34 |
Mar 20 2013 |
21998 |
483.07 |
Mar 20 2013 |
28221 |
470.59 |
Mar 13 2013 |
15931 |
498.03 |
Mar 13 2013 |
28139 |
470.59 |
Oct 19 2012 |
17327 |
464.34 |
Oct 19 2012 |
19619 |
483.07 |
Oct 19 2012 |
27237 |
470.59 |
Sep 23 2012 |
14027 |
430.66 |
Sep 23 2012 |
19447 |
483.07 |
Sep 23 2012 |
24891 |
456.86 |