| Aug 04 2017 |
21662 |
583.38 |
| Aug 04 2017 |
30323 |
583.38 |
| Jul 28 2017 |
21733 |
583.38 |
| Jul 28 2017 |
30528 |
583.38 |
| Jul 21 2017 |
21876 |
583.38 |
| Jul 21 2017 |
30697 |
583.38 |
| Jul 14 2017 |
22014 |
583.38 |
| Jul 14 2017 |
30844 |
583.38 |
| Jul 07 2017 |
22033 |
583.38 |
| Jul 07 2017 |
30960 |
583.38 |
| Jun 30 2017 |
22184 |
583.38 |
| Jun 30 2017 |
31063 |
583.38 |
| Jun 23 2017 |
23418 |
587.06 |
| Jun 23 2017 |
31418 |
587.06 |
| Jun 16 2017 |
24005 |
607.4 |
| Jun 16 2017 |
32162 |
607.4 |
| Jun 09 2017 |
24098 |
607.4 |
| Jun 09 2017 |
32071 |
607.4 |
| Jun 02 2017 |
24163 |
607.4 |
| Jun 02 2017 |
32540 |
607.4 |
| May 26 2017 |
24406 |
607.4 |
| May 26 2017 |
32726 |
607.4 |
| May 19 2017 |
24436 |
607.4 |
| May 19 2017 |
33188 |
607.4 |
| May 12 2017 |
24589 |
607.4 |
| May 12 2017 |
33329 |
607.4 |
| May 05 2017 |
24475 |
607.4 |
| May 05 2017 |
33253 |
607.4 |
| Apr 28 2017 |
24163 |
607.4 |
| Apr 28 2017 |
32819 |
607.4 |
| Apr 21 2017 |
24506 |
607.4 |
| Apr 21 2017 |
33228 |
607.4 |
| Apr 14 2017 |
24498 |
607.4 |
| Apr 14 2017 |
33206 |
607.4 |
| Apr 07 2017 |
24716 |
607.4 |
| Apr 07 2017 |
32895 |
607.4 |
| Mar 31 2017 |
25092 |
607.4 |
| Mar 31 2017 |
33095 |
607.4 |
| Mar 24 2017 |
24772 |
607.4 |
| Mar 24 2017 |
32549 |
607.4 |
| Mar 17 2017 |
24900 |
607.4 |
| Mar 17 2017 |
32769 |
607.4 |
| Mar 10 2017 |
25024 |
607.4 |
| Mar 10 2017 |
32761 |
607.4 |
| Mar 03 2017 |
24824 |
607.4 |
| Mar 03 2017 |
32487 |
607.4 |
| Feb 24 2017 |
24683 |
607.4 |
| Feb 24 2017 |
32492 |
607.4 |
| Feb 17 2017 |
24375 |
607.4 |
| Feb 17 2017 |
32418 |
607.4 |
| Feb 10 2017 |
24421 |
607.4 |
| Feb 10 2017 |
32558 |
607.4 |
| Feb 03 2017 |
24428 |
607.4 |
| Feb 03 2017 |
32496 |
607.4 |
| Jan 27 2017 |
24464 |
607.4 |
| Jan 27 2017 |
32506 |
607.4 |
| Jan 20 2017 |
24445 |
607.4 |
| Jan 20 2017 |
32470 |
607.4 |
| Jan 13 2017 |
24466 |
607.4 |
| Jan 13 2017 |
32457 |
607.4 |
| Jan 06 2017 |
24477 |
607.4 |
| Jan 06 2017 |
32465 |
607.4 |
| Dec 30 2016 |
24487 |
607.4 |
| Dec 30 2016 |
32475 |
607.4 |
| Dec 23 2016 |
24487 |
607.4 |
| Dec 23 2016 |
32475 |
607.4 |
| Dec 16 2016 |
24470 |
607.4 |
| Dec 16 2016 |
32466 |
607.4 |
| Dec 09 2016 |
24467 |
607.4 |
| Dec 09 2016 |
32463 |
607.4 |
| Dec 02 2016 |
24467 |
607.4 |
| Dec 02 2016 |
32464 |
607.4 |
| Nov 25 2016 |
24463 |
607.4 |
| Nov 25 2016 |
32461 |
607.4 |
| Nov 18 2016 |
24463 |
607.4 |
| Nov 18 2016 |
32461 |
607.4 |
| Nov 11 2016 |
24463 |
607.4 |
| Nov 11 2016 |
32416 |
607.4 |
| Nov 04 2016 |
24463 |
607.4 |
| Nov 04 2016 |
32416 |
607.4 |
| Oct 28 2016 |
24464 |
607.4 |
| Oct 28 2016 |
32425 |
607.4 |
| Oct 21 2016 |
24462 |
607.4 |
| Oct 21 2016 |
32445 |
607.4 |
| Oct 14 2016 |
24359 |
607.4 |
| Oct 14 2016 |
32394 |
607.4 |
| Oct 07 2016 |
24392 |
607.4 |
| Oct 07 2016 |
32447 |
607.4 |
| Sep 30 2016 |
24459 |
607.4 |
| Sep 30 2016 |
32493 |
607.4 |
| Sep 23 2016 |
24591 |
607.4 |
| Sep 23 2016 |
32318 |
607.4 |
| Sep 16 2016 |
24703 |
607.4 |
| Sep 16 2016 |
32325 |
607.4 |
| Sep 09 2016 |
23709 |
572.24 |
| Sep 09 2016 |
30826 |
572.24 |
| Sep 02 2016 |
12729 |
623.08 |
| Sep 02 2016 |
24723 |
614.08 |
| Sep 02 2016 |
23738 |
568.81 |
| Sep 02 2016 |
30770 |
568.81 |
| Aug 26 2016 |
12312 |
623.08 |
| Aug 26 2016 |
24541 |
614.08 |
| Aug 26 2016 |
23793 |
568.81 |
| Aug 26 2016 |
30565 |
568.81 |
| Aug 19 2016 |
12540 |
623.08 |
| Aug 19 2016 |
24554 |
614.08 |
| Aug 19 2016 |
23835 |
568.81 |
| Aug 19 2016 |
30568 |
568.81 |
| Aug 12 2016 |
12908 |
623.08 |
| Aug 12 2016 |
24616 |
614.08 |
| Aug 12 2016 |
24164 |
568.81 |
| Aug 12 2016 |
33086 |
568.81 |
| Aug 05 2016 |
13021 |
623.08 |
| Aug 05 2016 |
24665 |
614.08 |
| Aug 05 2016 |
24942 |
596.29 |
| Aug 05 2016 |
33363 |
571.21 |
| Jul 29 2016 |
13169 |
623.08 |
| Jul 29 2016 |
24552 |
614.08 |
| Jul 29 2016 |
25055 |
596.29 |
| Jul 29 2016 |
33638 |
571.21 |
| Jul 22 2016 |
13281 |
623.08 |
| Jul 22 2016 |
24683 |
614.08 |
| Jul 22 2016 |
25299 |
596.29 |
| Jul 22 2016 |
33877 |
571.21 |
| Jun 22 2016 |
13068 |
623.08 |
| Jun 22 2016 |
25070 |
614.08 |
| Jun 22 2016 |
25185 |
583.81 |
| Jun 22 2016 |
35269 |
575.02 |
| Jun 15 2016 |
13582 |
623.08 |
| Jun 15 2016 |
25432 |
614.08 |
| Jun 15 2016 |
23540 |
547.74 |
| Jun 15 2016 |
35188 |
568.2 |
| Jun 08 2016 |
13771 |
623.08 |
| Jun 08 2016 |
25563 |
614.08 |
| Jun 08 2016 |
23726 |
547.74 |
| Jun 08 2016 |
35387 |
568.2 |
| Jun 01 2016 |
13960 |
623.08 |
| Jun 01 2016 |
25598 |
612.16 |
| Jun 01 2016 |
23790 |
547.74 |
| Jun 01 2016 |
35617 |
567.56 |
| May 25 2016 |
13822 |
623.08 |
| May 25 2016 |
25517 |
612.16 |
| May 25 2016 |
23643 |
547.74 |
| May 25 2016 |
35393 |
567.56 |
| May 18 2016 |
13950 |
623.08 |
| May 18 2016 |
25621 |
612.16 |
| May 18 2016 |
23844 |
547.74 |
| May 18 2016 |
35716 |
567.56 |
| May 11 2016 |
13867 |
623.08 |
| May 11 2016 |
25708 |
612.16 |
| May 11 2016 |
23743 |
547.74 |
| May 11 2016 |
35746 |
567.56 |
| May 04 2016 |
13857 |
623.08 |
| May 04 2016 |
25575 |
612.16 |
| May 04 2016 |
23047 |
539.1 |
| May 04 2016 |
35618 |
567.56 |
| Apr 27 2016 |
14134 |
623.08 |
| Apr 27 2016 |
25459 |
597.95 |
| Apr 27 2016 |
23497 |
539.1 |
| Apr 27 2016 |
36124 |
567.56 |
| Apr 20 2016 |
14100 |
623.08 |
| Apr 20 2016 |
25288 |
597.95 |
| Apr 20 2016 |
23500 |
539.1 |
| Apr 20 2016 |
36078 |
567.56 |
| Apr 13 2016 |
14063 |
623.08 |
| Apr 13 2016 |
25960 |
597.95 |
| Apr 13 2016 |
23306 |
539.1 |
| Apr 13 2016 |
36031 |
567.56 |
| Apr 06 2016 |
14272 |
623.08 |
| Apr 06 2016 |
26613 |
597.95 |
| Apr 06 2016 |
22900 |
531.24 |
| Apr 06 2016 |
36500 |
567.56 |
| Mar 30 2016 |
13835 |
623.08 |
| Mar 30 2016 |
26408 |
597.95 |
| Mar 30 2016 |
22410 |
526.33 |
| Mar 30 2016 |
36308 |
567.56 |
| Mar 23 2016 |
14437 |
623.08 |
| Mar 23 2016 |
26773 |
597.95 |
| Mar 23 2016 |
22344 |
526.33 |
| Mar 23 2016 |
36369 |
567.56 |
| Mar 16 2016 |
14368 |
623.08 |
| Mar 16 2016 |
26985 |
597.95 |
| Mar 16 2016 |
22320 |
526.33 |
| Mar 16 2016 |
36465 |
567.56 |
| Mar 09 2016 |
14410 |
623.08 |
| Mar 09 2016 |
27084 |
597.95 |
| Mar 09 2016 |
21486 |
517.01 |
| Mar 09 2016 |
36502 |
567.56 |
| Mar 02 2016 |
14418 |
623.08 |
| Mar 02 2016 |
26609 |
597.95 |
| Mar 02 2016 |
21405 |
517.01 |
| Mar 02 2016 |
36087 |
567.56 |
| Feb 24 2016 |
14329 |
623.08 |
| Feb 24 2016 |
26514 |
597.95 |
| Feb 24 2016 |
21314 |
517.01 |
| Feb 24 2016 |
35882 |
567.56 |
| Feb 17 2016 |
14518 |
623.08 |
| Feb 17 2016 |
26842 |
597.95 |
| Feb 17 2016 |
21400 |
517.01 |
| Feb 17 2016 |
36235 |
567.56 |
| Feb 10 2016 |
14618 |
623.08 |
| Feb 10 2016 |
26593 |
597.95 |
| Feb 10 2016 |
21351 |
517.01 |
| Feb 10 2016 |
36020 |
567.56 |
| Feb 03 2016 |
14643 |
623.08 |
| Feb 03 2016 |
26548 |
597.95 |
| Feb 03 2016 |
21331 |
517.01 |
| Feb 03 2016 |
35996 |
567.56 |
| Jan 27 2016 |
14643 |
623.08 |
| Jan 27 2016 |
26596 |
597.95 |
| Jan 27 2016 |
21255 |
517.01 |
| Jan 27 2016 |
35912 |
567.56 |
| Jan 20 2016 |
14671 |
623.08 |
| Jan 20 2016 |
26610 |
597.95 |
| Jan 20 2016 |
21291 |
517.01 |
| Jan 20 2016 |
35921 |
567.56 |
| Jan 13 2016 |
14671 |
623.08 |
| Jan 13 2016 |
26650 |
597.95 |
| Jan 13 2016 |
21343 |
517.01 |
| Jan 13 2016 |
35986 |
567.56 |
| Jan 06 2016 |
14671 |
623.08 |
| Jan 06 2016 |
26650 |
597.95 |
| Jan 06 2016 |
21365 |
517.01 |
| Jan 06 2016 |
36005 |
567.56 |
| Dec 30 2015 |
14687 |
623.08 |
| Dec 30 2015 |
26650 |
597.95 |
| Dec 30 2015 |
21350 |
517.01 |
| Dec 30 2015 |
35984 |
567.56 |
| Dec 23 2015 |
14687 |
623.08 |
| Dec 23 2015 |
26645 |
597.95 |
| Dec 23 2015 |
21349 |
517.01 |
| Dec 23 2015 |
35981 |
567.56 |
| Dec 16 2015 |
14687 |
623.08 |
| Dec 16 2015 |
26646 |
597.95 |
| Dec 16 2015 |
21349 |
517.01 |
| Dec 16 2015 |
35982 |
567.56 |
| Dec 09 2015 |
14687 |
623.08 |
| Dec 09 2015 |
26647 |
597.95 |
| Dec 09 2015 |
21359 |
517.01 |
| Dec 09 2015 |
35988 |
567.56 |
| Dec 02 2015 |
14688 |
623.08 |
| Dec 02 2015 |
26649 |
597.95 |
| Dec 02 2015 |
21361 |
517.01 |
| Dec 02 2015 |
35990 |
567.56 |
| Nov 25 2015 |
14688 |
623.08 |
| Nov 25 2015 |
26649 |
597.95 |
| Nov 25 2015 |
21362 |
517.01 |
| Nov 25 2015 |
35991 |
567.56 |
| Nov 18 2015 |
14688 |
623.08 |
| Nov 18 2015 |
26648 |
597.95 |
| Nov 18 2015 |
21362 |
517.01 |
| Nov 18 2015 |
35990 |
567.56 |
| Nov 11 2015 |
14688 |
623.08 |
| Nov 11 2015 |
26614 |
597.95 |
| Nov 11 2015 |
21362 |
517.01 |
| Nov 11 2015 |
35966 |
567.56 |
| Nov 04 2015 |
14688 |
623.08 |
| Nov 04 2015 |
26614 |
597.95 |
| Nov 04 2015 |
21362 |
517.01 |
| Nov 04 2015 |
35966 |
567.56 |
| Oct 28 2015 |
14637 |
623.08 |
| Oct 28 2015 |
26617 |
597.95 |
| Oct 28 2015 |
21324 |
517.01 |
| Oct 28 2015 |
35914 |
567.56 |
| Oct 21 2015 |
14605 |
623.08 |
| Oct 21 2015 |
26515 |
597.95 |
| Oct 21 2015 |
21349 |
517.01 |
| Oct 21 2015 |
35874 |
567.56 |
| Oct 14 2015 |
14606 |
623.08 |
| Oct 14 2015 |
26498 |
597.95 |
| Oct 14 2015 |
21316 |
517.01 |
| Oct 14 2015 |
35782 |
567.56 |
| Oct 07 2015 |
14623 |
623.08 |
| Oct 07 2015 |
26542 |
597.95 |
| Oct 07 2015 |
21247 |
517.01 |
| Oct 07 2015 |
35774 |
567.56 |
| Sep 30 2015 |
14662 |
623.08 |
| Sep 30 2015 |
26562 |
597.95 |
| Sep 30 2015 |
21247 |
517.01 |
| Sep 30 2015 |
35803 |
567.56 |
| Sep 23 2015 |
14475 |
623.08 |
| Sep 23 2015 |
26691 |
597.95 |
| Sep 23 2015 |
21213 |
517.01 |
| Sep 23 2015 |
35812 |
567.56 |
| Sep 16 2015 |
14391 |
623.08 |
| Sep 16 2015 |
26421 |
597.95 |
| Sep 16 2015 |
21192 |
517.01 |
| Sep 16 2015 |
35616 |
567.56 |
| Sep 09 2015 |
14260 |
623.08 |
| Sep 09 2015 |
26370 |
597.95 |
| Sep 09 2015 |
21426 |
520.75 |
| Sep 09 2015 |
35228 |
563.4 |
| Sep 02 2015 |
26239 |
589.89 |
| Sep 02 2015 |
21208 |
520.75 |
| Sep 02 2015 |
30985 |
520.75 |
| Aug 26 2015 |
26426 |
589.89 |
| Aug 26 2015 |
21447 |
520.75 |
| Aug 26 2015 |
31175 |
520.75 |
| Aug 19 2015 |
26661 |
589.89 |
| Aug 19 2015 |
21532 |
520.75 |
| Aug 19 2015 |
31465 |
520.75 |
| Aug 12 2015 |
26630 |
589.89 |
| Aug 12 2015 |
21103 |
513.5 |
| Aug 12 2015 |
30741 |
513.5 |
| Aug 05 2015 |
26700 |
589.89 |
| Aug 05 2015 |
21029 |
513.5 |
| Aug 05 2015 |
30696 |
513.5 |
| Jul 29 2015 |
26651 |
589.89 |
| Jul 29 2015 |
21238 |
513.5 |
| Jul 29 2015 |
30926 |
513.5 |
| Jul 22 2015 |
26586 |
589.89 |
| Jul 22 2015 |
21173 |
513.5 |
| Jul 22 2015 |
30994 |
513.5 |
| Jul 15 2015 |
26932 |
589.89 |
| Jul 15 2015 |
21268 |
513.5 |
| Jul 15 2015 |
31205 |
513.5 |
| Jul 08 2015 |
27021 |
589.89 |
| Jul 08 2015 |
21316 |
513.5 |
| Jul 08 2015 |
31356 |
513.5 |
| Jul 01 2015 |
27191 |
589.89 |
| Jul 01 2015 |
21433 |
513.5 |
| Jul 01 2015 |
31505 |
513.5 |
| Jun 24 2015 |
27195 |
589.89 |
| Jun 24 2015 |
21842 |
517.64 |
| Jun 24 2015 |
32146 |
517.64 |
| Jun 17 2015 |
26986 |
589.89 |
| Jun 17 2015 |
21936 |
517.64 |
| Jun 17 2015 |
32163 |
517.64 |
| Jun 10 2015 |
27309 |
589.89 |
| Jun 10 2015 |
21957 |
517.64 |
| Jun 10 2015 |
32270 |
517.64 |
| Jun 03 2015 |
26547 |
569.53 |
| Jun 03 2015 |
21611 |
513.89 |
| Jun 03 2015 |
31975 |
513.89 |
| May 27 2015 |
26263 |
569.53 |
| May 27 2015 |
21566 |
513.89 |
| May 27 2015 |
31679 |
513.89 |
| May 20 2015 |
26386 |
569.53 |
| May 20 2015 |
21642 |
513.89 |
| May 20 2015 |
31717 |
513.89 |
| May 13 2015 |
26739 |
569.53 |
| May 13 2015 |
21507 |
513.89 |
| May 13 2015 |
31810 |
513.89 |
| May 06 2015 |
26547 |
569.53 |
| May 06 2015 |
21668 |
521.79 |
| May 06 2015 |
32334 |
521.79 |
| Apr 29 2015 |
21856 |
521.79 |
| Apr 29 2015 |
32612 |
521.79 |
| Apr 22 2015 |
21985 |
521.79 |
| Apr 22 2015 |
32779 |
521.79 |
| Apr 15 2015 |
23936 |
554.12 |
| Apr 15 2015 |
35633 |
554.12 |
| Apr 08 2015 |
24246 |
554.12 |
| Apr 08 2015 |
35827 |
554.12 |
| Apr 01 2015 |
24551 |
554.48 |
| Apr 01 2015 |
36576 |
554.48 |
| Mar 25 2015 |
24276 |
554.48 |
| Mar 25 2015 |
35564 |
554.48 |
| Mar 18 2015 |
24316 |
570.6 |
| Mar 18 2015 |
35277 |
570.6 |
| Mar 11 2015 |
24565 |
570.6 |
| Mar 11 2015 |
36189 |
570.6 |
| Mar 04 2015 |
24921 |
570.6 |
| Mar 04 2015 |
36640 |
570.6 |
| Feb 25 2015 |
24727 |
570.6 |
| Feb 25 2015 |
36637 |
570.6 |
| Feb 18 2015 |
24853 |
570.6 |
| Feb 18 2015 |
36762 |
570.6 |
| Feb 11 2015 |
24986 |
570.6 |
| Feb 11 2015 |
36785 |
570.6 |
| Feb 04 2015 |
24963 |
570.6 |
| Feb 04 2015 |
36806 |
570.6 |
| Jan 28 2015 |
24975 |
570.6 |
| Jan 28 2015 |
36774 |
570.6 |
| Jan 21 2015 |
24943 |
570.6 |
| Jan 21 2015 |
36822 |
570.6 |
| Jan 14 2015 |
24934 |
570.6 |
| Jan 14 2015 |
36817 |
570.6 |
| Jan 07 2015 |
24921 |
570.6 |
| Jan 07 2015 |
36801 |
570.6 |
| Dec 31 2014 |
24924 |
570.6 |
| Dec 31 2014 |
36831 |
570.6 |
| Dec 24 2014 |
24924 |
570.6 |
| Dec 24 2014 |
36831 |
570.6 |
| Dec 17 2014 |
24902 |
570.6 |
| Dec 17 2014 |
36819 |
570.6 |
| Dec 10 2014 |
24903 |
570.6 |
| Dec 10 2014 |
36820 |
570.6 |
| Dec 03 2014 |
24903 |
570.6 |
| Dec 03 2014 |
36820 |
570.6 |
| Nov 26 2014 |
24903 |
570.6 |
| Nov 26 2014 |
36820 |
570.6 |
| Nov 19 2014 |
24903 |
570.6 |
| Nov 19 2014 |
36820 |
570.6 |
| Nov 12 2014 |
24904 |
570.6 |
| Nov 12 2014 |
36823 |
570.6 |
| Nov 05 2014 |
24904 |
570.6 |
| Nov 05 2014 |
36825 |
570.6 |
| Oct 29 2014 |
24904 |
570.6 |
| Oct 29 2014 |
36819 |
570.6 |
| Oct 22 2014 |
24795 |
570.6 |
| Oct 22 2014 |
36814 |
570.6 |
| Oct 15 2014 |
24773 |
570.6 |
| Oct 15 2014 |
36681 |
570.6 |
| Oct 08 2014 |
24727 |
570.6 |
| Oct 08 2014 |
36659 |
570.6 |
| Oct 01 2014 |
24770 |
570.6 |
| Oct 01 2014 |
36736 |
570.6 |
| Sep 24 2014 |
24622 |
570.6 |
| Sep 24 2014 |
36715 |
570.6 |
| Sep 17 2014 |
23105 |
540.64 |
| Sep 17 2014 |
34252 |
540.64 |
| Sep 10 2014 |
22895 |
540.64 |
| Sep 10 2014 |
34306 |
540.64 |
| Sep 03 2014 |
22807 |
540.64 |
| Sep 03 2014 |
34348 |
540.64 |
| Aug 27 2014 |
22975 |
540.64 |
| Aug 27 2014 |
34460 |
540.64 |
| Aug 20 2014 |
22659 |
537.41 |
| Aug 20 2014 |
34187 |
537.41 |
| Aug 13 2014 |
22794 |
537.41 |
| Aug 13 2014 |
34289 |
537.41 |
| Aug 06 2014 |
22732 |
519.58 |
| Aug 06 2014 |
20294 |
501.47 |
| Aug 06 2014 |
29955 |
498.59 |
| Jul 30 2014 |
22791 |
519.58 |
| Jul 30 2014 |
20334 |
501.47 |
| Jul 30 2014 |
30186 |
498.59 |
| Jul 23 2014 |
22601 |
519.58 |
| Jul 23 2014 |
20079 |
501.47 |
| Jul 23 2014 |
29915 |
498.59 |
| Jul 16 2014 |
22801 |
519.58 |
| Jul 16 2014 |
20068 |
501.47 |
| Jul 16 2014 |
29905 |
498.59 |
| Jul 09 2014 |
22912 |
519.58 |
| Jul 09 2014 |
20240 |
501.47 |
| Jul 09 2014 |
29969 |
498.59 |
| Jul 02 2014 |
23029 |
519.58 |
| Jul 02 2014 |
20016 |
497.32 |
| Jul 02 2014 |
30067 |
497.32 |
| Jun 25 2014 |
23137 |
519.58 |
| Jun 25 2014 |
20178 |
497.32 |
| Jun 25 2014 |
30194 |
497.32 |
| Jun 18 2014 |
23204 |
519.58 |
| Jun 18 2014 |
20327 |
497.32 |
| Jun 18 2014 |
30229 |
497.32 |
| Jun 11 2014 |
23015 |
519.58 |
| Jun 11 2014 |
20325 |
497.32 |
| Jun 11 2014 |
30357 |
497.32 |
| Jun 04 2014 |
23234 |
519.58 |
| Jun 04 2014 |
20734 |
497.32 |
| Jun 04 2014 |
30620 |
497.32 |
| May 28 2014 |
22988 |
519.58 |
| May 28 2014 |
20688 |
497.32 |
| May 28 2014 |
30479 |
497.32 |
| May 21 2014 |
23050 |
519.58 |
| May 21 2014 |
20766 |
497.32 |
| May 21 2014 |
30623 |
497.32 |
| May 14 2014 |
22262 |
508.9 |
| May 14 2014 |
20898 |
497.32 |
| May 14 2014 |
30341 |
493.89 |
| May 07 2014 |
21073 |
500.91 |
| May 07 2014 |
20563 |
497.32 |
| May 07 2014 |
29221 |
488.24 |
| Apr 30 2014 |
14110 |
601.64 |
| Apr 30 2014 |
21999 |
504.51 |
| Apr 30 2014 |
21246 |
497.32 |
| Apr 30 2014 |
29904 |
488.24 |
| Apr 23 2014 |
14535 |
601.64 |
| Apr 23 2014 |
19980 |
479.31 |
| Apr 23 2014 |
21506 |
497.32 |
| Apr 23 2014 |
30298 |
488.24 |
| Apr 16 2014 |
14204 |
601.64 |
| Apr 16 2014 |
19958 |
479.31 |
| Apr 16 2014 |
21257 |
496.16 |
| Apr 16 2014 |
30066 |
488.24 |
| Apr 09 2014 |
14243 |
601.64 |
| Apr 09 2014 |
20651 |
479.31 |
| Apr 09 2014 |
21526 |
496.16 |
| Apr 09 2014 |
30532 |
488.24 |
| Apr 02 2014 |
13883 |
601.64 |
| Apr 02 2014 |
20647 |
479.31 |
| Apr 02 2014 |
21707 |
496.16 |
| Apr 02 2014 |
30003 |
488.24 |
| Mar 26 2014 |
13913 |
601.64 |
| Mar 26 2014 |
20230 |
479.31 |
| Mar 26 2014 |
21209 |
486.12 |
| Mar 26 2014 |
29933 |
488.24 |
| Mar 19 2014 |
13972 |
601.64 |
| Mar 19 2014 |
19347 |
471.83 |
| Mar 19 2014 |
21348 |
486.12 |
| Mar 19 2014 |
29910 |
488.24 |
| Mar 12 2014 |
13956 |
601.64 |
| Mar 12 2014 |
19391 |
471.83 |
| Mar 12 2014 |
20135 |
473.9 |
| Mar 12 2014 |
29935 |
488.24 |
| Mar 05 2014 |
13757 |
601.64 |
| Mar 05 2014 |
19074 |
471.83 |
| Mar 05 2014 |
20167 |
473.9 |
| Mar 05 2014 |
29733 |
488.24 |
| Feb 26 2014 |
13908 |
601.64 |
| Feb 26 2014 |
18966 |
471.83 |
| Feb 26 2014 |
20165 |
473.9 |
| Feb 26 2014 |
29640 |
488.24 |
| Feb 19 2014 |
14008 |
601.64 |
| Feb 19 2014 |
19039 |
471.83 |
| Feb 19 2014 |
20205 |
473.9 |
| Feb 19 2014 |
29643 |
488.24 |
| Feb 12 2014 |
14196 |
601.64 |
| Feb 12 2014 |
19012 |
471.83 |
| Feb 12 2014 |
20183 |
473.9 |
| Feb 12 2014 |
29554 |
488.24 |
| Feb 05 2014 |
14122 |
601.64 |
| Feb 05 2014 |
19050 |
471.83 |
| Feb 05 2014 |
20341 |
473.9 |
| Feb 05 2014 |
29673 |
488.24 |
| Jan 29 2014 |
14122 |
601.64 |
| Jan 29 2014 |
18946 |
471.83 |
| Jan 29 2014 |
20480 |
473.9 |
| Jan 29 2014 |
29681 |
488.24 |
| Jan 22 2014 |
14149 |
601.64 |
| Jan 22 2014 |
18859 |
471.83 |
| Jan 22 2014 |
20437 |
473.9 |
| Jan 22 2014 |
29534 |
488.24 |
| Jan 15 2014 |
14149 |
601.64 |
| Jan 15 2014 |
18874 |
471.83 |
| Jan 15 2014 |
20495 |
473.9 |
| Jan 15 2014 |
29600 |
488.24 |
| Jan 08 2014 |
14149 |
601.64 |
| Jan 08 2014 |
18742 |
471.83 |
| Jan 08 2014 |
20532 |
473.9 |
| Jan 08 2014 |
29509 |
488.24 |
| Jan 01 2014 |
14149 |
601.64 |
| Jan 01 2014 |
18742 |
471.83 |
| Jan 01 2014 |
20537 |
473.9 |
| Jan 01 2014 |
29515 |
488.24 |
| Dec 25 2013 |
14239 |
601.64 |
| Dec 25 2013 |
18742 |
471.83 |
| Dec 25 2013 |
20537 |
473.9 |
| Dec 25 2013 |
29526 |
488.24 |
| Dec 18 2013 |
14239 |
601.64 |
| Dec 18 2013 |
18742 |
471.83 |
| Dec 18 2013 |
20537 |
473.9 |
| Dec 18 2013 |
29526 |
488.24 |
| Dec 11 2013 |
14240 |
601.64 |
| Dec 11 2013 |
18743 |
471.83 |
| Dec 11 2013 |
20537 |
473.9 |
| Dec 11 2013 |
29527 |
488.24 |
| Dec 04 2013 |
14240 |
601.64 |
| Dec 04 2013 |
18744 |
471.83 |
| Dec 04 2013 |
20538 |
473.9 |
| Dec 04 2013 |
29530 |
488.24 |
| Nov 27 2013 |
14240 |
601.64 |
| Nov 27 2013 |
18744 |
471.83 |
| Nov 27 2013 |
20538 |
473.9 |
| Nov 27 2013 |
29530 |
488.24 |
| Nov 20 2013 |
14241 |
601.64 |
| Nov 20 2013 |
18744 |
471.83 |
| Nov 20 2013 |
20538 |
473.9 |
| Nov 20 2013 |
29531 |
488.24 |
| Nov 13 2013 |
14241 |
601.64 |
| Nov 13 2013 |
18745 |
471.83 |
| Nov 13 2013 |
20540 |
473.9 |
| Nov 13 2013 |
29533 |
488.24 |
| Nov 06 2013 |
14241 |
601.64 |
| Nov 06 2013 |
18745 |
471.83 |
| Nov 06 2013 |
20541 |
473.9 |
| Nov 06 2013 |
29534 |
488.24 |
| Oct 30 2013 |
14241 |
601.64 |
| Oct 30 2013 |
18745 |
471.83 |
| Oct 30 2013 |
20539 |
473.9 |
| Oct 30 2013 |
29532 |
488.24 |
| Oct 23 2013 |
14241 |
601.64 |
| Oct 23 2013 |
18735 |
471.83 |
| Oct 23 2013 |
20540 |
473.9 |
| Oct 23 2013 |
29530 |
488.24 |
| Oct 16 2013 |
14092 |
601.64 |
| Oct 16 2013 |
18753 |
471.83 |
| Oct 16 2013 |
20497 |
473.9 |
| Oct 16 2013 |
29492 |
488.24 |
| Oct 09 2013 |
13886 |
601.64 |
| Oct 09 2013 |
18521 |
471.83 |
| Oct 09 2013 |
20476 |
473.9 |
| Oct 09 2013 |
29223 |
488.24 |
| Oct 02 2013 |
14019 |
601.64 |
| Oct 02 2013 |
17722 |
463.12 |
| Oct 02 2013 |
20460 |
473.9 |
| Oct 02 2013 |
29304 |
488.24 |
| Sep 25 2013 |
13983 |
601.64 |
| Sep 25 2013 |
17705 |
463.12 |
| Sep 25 2013 |
20364 |
473.9 |
| Sep 25 2013 |
29266 |
488.24 |
| Sep 18 2013 |
13821 |
601.64 |
| Sep 18 2013 |
17544 |
463.12 |
| Sep 18 2013 |
21344 |
484.52 |
| Sep 18 2013 |
30614 |
500.73 |
| Sep 11 2013 |
13680 |
601.64 |
| Sep 11 2013 |
17511 |
463.12 |
| Sep 11 2013 |
21200 |
484.52 |
| Sep 11 2013 |
30413 |
500.73 |
| Sep 04 2013 |
13825 |
601.64 |
| Sep 04 2013 |
17693 |
463.12 |
| Sep 04 2013 |
21140 |
484.52 |
| Sep 04 2013 |
30578 |
500.73 |
| Aug 28 2013 |
14089 |
601.64 |
| Aug 28 2013 |
17613 |
463.12 |
| Aug 28 2013 |
21093 |
484.52 |
| Aug 28 2013 |
30453 |
500.73 |
| Aug 21 2013 |
14097 |
601.64 |
| Aug 21 2013 |
17725 |
463.12 |
| Aug 21 2013 |
21312 |
485.73 |
| Aug 21 2013 |
27462 |
475.72 |
| Aug 14 2013 |
13470 |
601.64 |
| Aug 14 2013 |
17745 |
463.12 |
| Aug 14 2013 |
20972 |
481.08 |
| Aug 14 2013 |
27046 |
474.99 |
| Aug 07 2013 |
12532 |
541.86 |
| Aug 07 2013 |
17746 |
463.12 |
| Aug 07 2013 |
21372 |
482.24 |
| Aug 07 2013 |
26182 |
466.84 |
| Jul 31 2013 |
12633 |
541.86 |
| Jul 31 2013 |
18051 |
463.12 |
| Jul 31 2013 |
21556 |
482.24 |
| Jul 31 2013 |
26513 |
466.84 |
| Jul 24 2013 |
12667 |
541.86 |
| Jul 24 2013 |
17295 |
456.89 |
| Jul 24 2013 |
21747 |
482.24 |
| Jul 24 2013 |
25819 |
461.37 |
| Jul 17 2013 |
12606 |
541.86 |
| Jul 17 2013 |
17348 |
456.89 |
| Jul 17 2013 |
21851 |
482.24 |
| Jul 17 2013 |
25925 |
461.37 |
| Jul 10 2013 |
12913 |
541.86 |
| Jul 10 2013 |
17480 |
456.89 |
| Jul 10 2013 |
22029 |
482.24 |
| Jul 10 2013 |
24730 |
451.42 |
| Jul 03 2013 |
12776 |
541.86 |
| Jul 03 2013 |
17452 |
456.89 |
| Jul 03 2013 |
22218 |
482.24 |
| Jul 03 2013 |
24736 |
451.42 |
| Jun 26 2013 |
12619 |
541.86 |
| Jun 26 2013 |
17390 |
456.89 |
| Jun 26 2013 |
22537 |
482.24 |
| Jun 26 2013 |
24933 |
451.42 |
| Jun 19 2013 |
12460 |
541.86 |
| Jun 19 2013 |
17572 |
456.89 |
| Jun 19 2013 |
22763 |
482.24 |
| Jun 19 2013 |
24916 |
451.42 |
| Jun 12 2013 |
12745 |
541.86 |
| Jun 12 2013 |
16875 |
449.98 |
| Jun 12 2013 |
22815 |
482.24 |
| Jun 12 2013 |
25203 |
451.42 |
| Jun 05 2013 |
12135 |
541.86 |
| Jun 05 2013 |
16776 |
449.98 |
| Jun 05 2013 |
22458 |
482.24 |
| Jun 05 2013 |
24981 |
451.42 |
| May 29 2013 |
12045 |
541.86 |
| May 29 2013 |
16693 |
449.98 |
| May 29 2013 |
22512 |
482.24 |
| May 29 2013 |
24965 |
451.42 |
| May 22 2013 |
12112 |
541.86 |
| May 22 2013 |
16993 |
449.98 |
| May 22 2013 |
22847 |
482.24 |
| May 22 2013 |
25421 |
451.42 |
| May 15 2013 |
11824 |
541.86 |
| May 15 2013 |
16996 |
449.98 |
| May 15 2013 |
22977 |
482.24 |
| May 15 2013 |
25421 |
451.42 |
| May 08 2013 |
11516 |
541.86 |
| May 08 2013 |
16408 |
444.57 |
| May 08 2013 |
22874 |
482.24 |
| May 08 2013 |
25981 |
455.2 |
| May 01 2013 |
11189 |
523.62 |
| May 01 2013 |
16764 |
444.57 |
| May 01 2013 |
22987 |
482.24 |
| May 01 2013 |
25586 |
451.7 |
| Apr 24 2013 |
10472 |
505.1 |
| Apr 24 2013 |
18277 |
463.92 |
| Apr 24 2013 |
22964 |
482.24 |
| Apr 24 2013 |
28341 |
470.35 |
| Apr 17 2013 |
10661 |
505.1 |
| Apr 17 2013 |
18355 |
463.92 |
| Apr 17 2013 |
23189 |
485.22 |
| Apr 17 2013 |
28464 |
470.35 |
| Apr 10 2013 |
10648 |
505.1 |
| Apr 10 2013 |
18336 |
463.92 |
| Apr 10 2013 |
22759 |
485.22 |
| Apr 10 2013 |
28252 |
470.35 |
| Apr 03 2013 |
10562 |
505.1 |
| Apr 03 2013 |
18296 |
463.92 |
| Apr 03 2013 |
22395 |
483.46 |
| Apr 03 2013 |
28147 |
470.35 |
| Mar 27 2013 |
10752 |
505.1 |
| Mar 27 2013 |
18656 |
463.92 |
| Mar 27 2013 |
23173 |
492.31 |
| Mar 27 2013 |
29358 |
478.52 |
| Mar 20 2013 |
10085 |
505.1 |
| Mar 20 2013 |
18553 |
463.92 |
| Mar 20 2013 |
23983 |
508.54 |
| Mar 20 2013 |
31504 |
496.05 |
| Mar 13 2013 |
7046 |
482.08 |
| Mar 13 2013 |
15074 |
483.41 |
| Mar 13 2013 |
30972 |
492.62 |
| Oct 19 2012 |
9394 |
505.1 |
| Oct 19 2012 |
18833 |
482.73 |
| Oct 19 2012 |
22920 |
537.58 |
| Oct 19 2012 |
32626 |
513.98 |
| Sep 23 2012 |
9243 |
505.1 |
| Sep 23 2012 |
18744 |
485.48 |
| Sep 23 2012 |
22689 |
537.58 |
| Sep 23 2012 |
32134 |
513.39 |
| Aug 31 2012 |
8661 |
505.1 |
| Aug 31 2012 |
17952 |
485.48 |
| Aug 31 2012 |
21367 |
523.22 |
| Aug 31 2012 |
31363 |
513.39 |
| Aug 24 2012 |
8513 |
505.1 |
| Aug 24 2012 |
17724 |
485.48 |
| Aug 24 2012 |
21114 |
525.51 |
| Aug 24 2012 |
29795 |
502.63 |
| Aug 10 2012 |
8321 |
516.61 |
| Aug 10 2012 |
17180 |
486.99 |
| Aug 10 2012 |
20137 |
524.1 |
| Aug 10 2012 |
28098 |
495.38 |
| Aug 03 2012 |
7946 |
516.61 |
| Aug 03 2012 |
16802 |
486.99 |
| Aug 03 2012 |
19882 |
527.47 |
| Aug 03 2012 |
27252 |
491.38 |
| Jul 27 2012 |
7412 |
516.61 |
| Jul 27 2012 |
16859 |
491.98 |
| Jul 27 2012 |
19024 |
524.1 |
| Jul 27 2012 |
28731 |
511.64 |
| Jul 06 2012 |
6881 |
516.61 |
| Jul 06 2012 |
16076 |
491.98 |
| Jul 06 2012 |
17763 |
519.61 |
| Jul 06 2012 |
27051 |
503.61 |
| Jun 22 2012 |
7025 |
516.61 |
| Jun 22 2012 |
15766 |
491.98 |
| Jun 22 2012 |
16151 |
519.61 |
| Jun 22 2012 |
27343 |
517.97 |
| Jun 15 2012 |
6894 |
516.61 |
| Jun 15 2012 |
16791 |
516.88 |
| Jun 15 2012 |
16030 |
519.61 |
| Jun 15 2012 |
27598 |
517.27 |
| Jun 08 2012 |
6943 |
516.61 |
| Jun 08 2012 |
16057 |
507.84 |
| Jun 08 2012 |
15969 |
519.61 |
| Jun 08 2012 |
27347 |
517.27 |
| Jun 01 2012 |
7295 |
516.61 |
| Jun 01 2012 |
15997 |
507.84 |
| Jun 01 2012 |
15204 |
519.61 |
| Jun 01 2012 |
26965 |
517.27 |
| May 25 2012 |
7136 |
516.61 |
| May 25 2012 |
14946 |
507.84 |
| May 25 2012 |
12568 |
519.61 |
| May 25 2012 |
25157 |
517.27 |
| May 18 2012 |
7340 |
516.61 |
| May 18 2012 |
14996 |
507.84 |
| May 18 2012 |
12693 |
519.61 |
| May 18 2012 |
25403 |
517.27 |
| May 11 2012 |
7269 |
516.61 |
| May 11 2012 |
15046 |
521 |
| May 11 2012 |
12540 |
519.61 |
| May 11 2012 |
25495 |
520.35 |
| May 04 2012 |
6133 |
468.06 |
| May 04 2012 |
13921 |
521 |
| May 04 2012 |
11293 |
496.56 |
| May 04 2012 |
21924 |
484.43 |
| Apr 27 2012 |
12778 |
536.25 |
| Apr 27 2012 |
11592 |
519.61 |
| Apr 27 2012 |
21137 |
483.86 |
| Apr 13 2012 |
9269 |
510.83 |
| Apr 13 2012 |
10190 |
519.61 |
| Apr 13 2012 |
18673 |
472.37 |
| Apr 06 2012 |
8319 |
510.83 |
| Apr 06 2012 |
9041 |
498.48 |
| Apr 06 2012 |
18117 |
471.16 |
| Mar 27 2012 |
8158 |
510.83 |
| Mar 27 2012 |
8518 |
491.07 |
| Mar 27 2012 |
17185 |
463.74 |
| Sep 23 2011 |
11901 |
510.83 |
| Sep 23 2011 |
11302 |
495.66 |
| Sep 23 2011 |
17190 |
503.25 |
| Sep 16 2011 |
11878 |
510.83 |
| Sep 16 2011 |
11391 |
500.25 |
| Sep 16 2011 |
17337 |
507.31 |
| Sep 10 2011 |
11632 |
510.83 |
| Sep 10 2011 |
11152 |
500.25 |
| Sep 10 2011 |
16971 |
507.31 |
| Sep 02 2011 |
11463 |
510.83 |
| Sep 02 2011 |
11088 |
500.25 |
| Sep 02 2011 |
16840 |
507.31 |
| Aug 26 2011 |
11429 |
510.83 |
| Aug 26 2011 |
11081 |
500.25 |
| Aug 26 2011 |
16813 |
507.31 |
| Aug 19 2011 |
9812 |
471.65 |
| Aug 19 2011 |
10652 |
500.25 |
| Aug 19 2011 |
14692 |
485.95 |
| Aug 12 2011 |
10383 |
500.25 |
| Aug 12 2011 |
15314 |
500.25 |
| Aug 05 2011 |
11947 |
537.57 |
| Aug 05 2011 |
10223 |
500.25 |
| Aug 05 2011 |
16039 |
518.91 |
| Jul 29 2011 |
11856 |
537.57 |
| Jul 29 2011 |
10112 |
500.25 |
| Jul 29 2011 |
15888 |
518.91 |
| Jul 22 2011 |
11358 |
537.57 |
| Jul 22 2011 |
9450 |
500.25 |
| Jul 22 2011 |
15186 |
518.91 |
| Jul 15 2011 |
10775 |
537.57 |
| Jul 15 2011 |
8930 |
500.25 |
| Jul 15 2011 |
14490 |
518.91 |
| Jul 08 2011 |
10311 |
537.57 |
| Jul 08 2011 |
7961 |
500.25 |
| Jul 08 2011 |
13650 |
518.91 |
| Jul 01 2011 |
8325 |
537.57 |
| Jul 01 2011 |
5820 |
500.25 |
| Jul 01 2011 |
11005 |
518.91 |
| Jun 17 2011 |
7928 |
537.57 |
| Jun 17 2011 |
5286 |
500.25 |
| Jun 17 2011 |
10562 |
518.91 |
| Jun 10 2011 |
7660 |
537.57 |
| Jun 10 2011 |
5606 |
500.25 |
| Jun 10 2011 |
10682 |
518.91 |
| Jun 03 2011 |
6751 |
515.87 |
| Jun 03 2011 |
5136 |
500.25 |
| Jun 03 2011 |
9740 |
510.66 |
| May 29 2011 |
6653 |
515.87 |
| May 29 2011 |
5029 |
500.25 |
| May 29 2011 |
9743 |
510.66 |
| May 06 2011 |
6538 |
515.87 |
| May 06 2011 |
4441 |
500.25 |
| May 06 2011 |
9425 |
510.66 |
| Apr 22 2011 |
6540 |
500.02 |
| Apr 22 2011 |
9651 |
500.02 |
| Apr 01 2011 |
6763 |
511.12 |
| Apr 01 2011 |
9779 |
511.12 |
| Oct 15 2010 |
4861 |
598.39 |
| Oct 15 2010 |
9545 |
525.53 |
| Oct 15 2010 |
9671 |
550 |
| Oct 15 2010 |
14252 |
533.52 |
| Aug 15 2010 |
4604 |
598.39 |
| Aug 15 2010 |
9050 |
523.52 |
| Aug 15 2010 |
9350 |
550 |
| Aug 15 2010 |
13818 |
533.09 |
| Aug 01 2010 |
4584 |
598.39 |
| Aug 01 2010 |
8940 |
529.39 |
| Aug 01 2010 |
8626 |
550 |
| Aug 01 2010 |
13366 |
539.35 |
| Jul 15 2010 |
4091 |
598.39 |
| Jul 15 2010 |
8240 |
529.39 |
| Jul 15 2010 |
8279 |
550 |
| Jul 15 2010 |
12632 |
539.35 |
| Jul 01 2010 |
4417 |
598.39 |
| Jul 01 2010 |
8715 |
537.84 |
| Jul 01 2010 |
8487 |
550 |
| Jul 01 2010 |
13173 |
539.35 |
| Jun 15 2010 |
4257 |
614.22 |
| Jun 15 2010 |
8513 |
547.95 |
| Jun 15 2010 |
7857 |
534.31 |
| Jun 15 2010 |
12817 |
549.57 |
| Jun 01 2010 |
4143 |
614.22 |
| Jun 01 2010 |
7827 |
547.95 |
| Jun 01 2010 |
7387 |
574.27 |
| Jun 01 2010 |
11961 |
549.57 |
| May 27 2010 |
6844 |
525.64 |
| May 27 2010 |
6447 |
550 |
| May 27 2010 |
10699 |
530.51 |
| May 15 2010 |
3873 |
630.06 |
| May 15 2010 |
7506 |
567.72 |
| May 15 2010 |
6806 |
567.97 |
| May 15 2010 |
11656 |
567.42 |
| Apr 30 2010 |
6219 |
567.97 |
| Apr 30 2010 |
11239 |
573.09 |
| Apr 15 2010 |
3977 |
630.06 |
| Apr 15 2010 |
6987 |
579.16 |
| Apr 15 2010 |
5438 |
567.97 |
| Apr 15 2010 |
10746 |
573.09 |
| Apr 02 2010 |
3084 |
630.06 |
| Apr 02 2010 |
5989 |
601.67 |
| Apr 02 2010 |
4818 |
567.97 |
| Apr 02 2010 |
9369 |
580.88 |
| Aug 30 2009 |
2272 |
630.06 |
| Aug 30 2009 |
3826 |
659.15 |
| Aug 30 2009 |
3289 |
567.97 |
| Aug 30 2009 |
5692 |
590.05 |
| Aug 15 2009 |
2272 |
630.06 |
| Aug 15 2009 |
4075 |
659.15 |
| Aug 15 2009 |
3331 |
567.97 |
| Aug 15 2009 |
5756 |
590.05 |
| Aug 01 2009 |
2370 |
630.06 |
| Aug 01 2009 |
3961 |
659.15 |
| Aug 01 2009 |
3385 |
567.97 |
| Aug 01 2009 |
5774 |
590.05 |
| Jul 15 2009 |
2347 |
630.06 |
| Jul 15 2009 |
3953 |
659.15 |
| Jul 15 2009 |
3368 |
567.97 |
| Jul 15 2009 |
5738 |
590.05 |
| Jul 01 2009 |
2352 |
630.06 |
| Jul 01 2009 |
3176 |
567.97 |
| Jul 01 2009 |
5452 |
580.38 |
| Jun 15 2009 |
3147 |
584.41 |
| Jun 15 2009 |
5389 |
584.41 |
| Jun 01 2009 |
2434 |
524.77 |
| Jun 01 2009 |
4557 |
524.77 |
