Mar 21 2024 |
666 |
287.83 |
Mar 21 2024 |
1170 |
287.83 |
Mar 14 2024 |
687 |
287.83 |
Mar 14 2024 |
1202 |
287.83 |
Mar 07 2024 |
684 |
287.83 |
Mar 07 2024 |
1204 |
287.83 |
Feb 29 2024 |
684 |
287.83 |
Feb 29 2024 |
1202 |
287.83 |
Feb 22 2024 |
694 |
287.83 |
Feb 22 2024 |
1212 |
287.83 |
Feb 15 2024 |
695 |
287.83 |
Feb 15 2024 |
1220 |
287.83 |
Feb 08 2024 |
704 |
287.83 |
Feb 08 2024 |
1221 |
287.83 |
Feb 01 2024 |
675 |
287.83 |
Feb 01 2024 |
1192 |
287.83 |
Jan 25 2024 |
653 |
287.83 |
Jan 25 2024 |
1164 |
287.83 |
Jan 18 2024 |
653 |
287.83 |
Jan 18 2024 |
1167 |
287.83 |
Jan 11 2024 |
653 |
287.83 |
Jan 11 2024 |
1165 |
287.83 |
Jan 04 2024 |
653 |
287.83 |
Jan 04 2024 |
1169 |
287.83 |
Dec 28 2023 |
653 |
287.83 |
Dec 28 2023 |
1167 |
287.83 |
Dec 21 2023 |
653 |
287.83 |
Dec 21 2023 |
1167 |
287.83 |
Dec 14 2023 |
653 |
287.83 |
Dec 14 2023 |
1154 |
287.83 |
Dec 07 2023 |
653 |
287.83 |
Dec 07 2023 |
1154 |
287.83 |
Nov 30 2023 |
655 |
287.83 |
Nov 30 2023 |
1159 |
287.83 |
Nov 23 2023 |
655 |
287.83 |
Nov 23 2023 |
1144 |
287.83 |
Nov 16 2023 |
655 |
287.83 |
Nov 16 2023 |
1126 |
287.83 |
Nov 09 2023 |
664 |
287.83 |
Nov 09 2023 |
1126 |
287.83 |
Nov 02 2023 |
663 |
287.83 |
Nov 02 2023 |
1125 |
287.83 |
Oct 26 2023 |
661 |
287.83 |
Oct 26 2023 |
1120 |
287.83 |
Oct 19 2023 |
660 |
287.83 |
Oct 19 2023 |
1116 |
287.83 |
Oct 12 2023 |
660 |
287.83 |
Oct 12 2023 |
1114 |
287.83 |
Oct 05 2023 |
660 |
287.83 |
Oct 05 2023 |
1089 |
287.83 |
Sep 28 2023 |
659 |
287.83 |
Sep 28 2023 |
1098 |
287.83 |
Sep 21 2023 |
656 |
287.83 |
Sep 21 2023 |
1068 |
287.83 |
Sep 14 2023 |
675 |
287.83 |
Sep 14 2023 |
1083 |
287.83 |
Sep 07 2023 |
679 |
287.83 |
Sep 07 2023 |
1098 |
287.83 |
Aug 31 2023 |
676 |
287.83 |
Aug 31 2023 |
1110 |
287.83 |
Aug 24 2023 |
689 |
287.83 |
Aug 24 2023 |
1141 |
287.83 |
Aug 17 2023 |
696 |
287.83 |
Aug 17 2023 |
1164 |
287.83 |
Aug 10 2023 |
703 |
287.83 |
Aug 10 2023 |
1175 |
287.83 |
Aug 03 2023 |
702 |
287.83 |
Aug 03 2023 |
1195 |
287.83 |
Jul 27 2023 |
722 |
287.83 |
Jul 27 2023 |
1179 |
287.83 |
Jul 20 2023 |
732 |
287.83 |
Jul 20 2023 |
1034 |
287.83 |
Jul 13 2023 |
735 |
287.83 |
Jul 13 2023 |
1041 |
287.83 |
Jul 06 2023 |
740 |
287.83 |
Jul 06 2023 |
1047 |
287.83 |
Jun 29 2023 |
745 |
287.83 |
Jun 29 2023 |
1046 |
287.83 |
Jun 22 2023 |
739 |
287.83 |
Jun 22 2023 |
1048 |
287.83 |
Jun 15 2023 |
735 |
287.83 |
Jun 15 2023 |
1048 |
287.83 |
Jun 08 2023 |
747 |
287.83 |
Jun 08 2023 |
34 |
135.89 |
Jun 08 2023 |
327 |
183.39 |
Jun 01 2023 |
730 |
287.83 |
Jun 01 2023 |
30 |
135.89 |
Jun 01 2023 |
331 |
183.39 |
May 25 2023 |
742 |
287.83 |
May 25 2023 |
30 |
135.89 |
May 25 2023 |
340 |
183.39 |
May 18 2023 |
728 |
287.83 |
May 18 2023 |
29 |
135.89 |
May 18 2023 |
349 |
183.39 |
May 11 2023 |
738 |
287.83 |
May 11 2023 |
28 |
135.89 |
May 11 2023 |
357 |
183.39 |
May 04 2023 |
727 |
287.83 |
May 04 2023 |
28 |
135.89 |
May 04 2023 |
376 |
183.39 |
Apr 27 2023 |
741 |
287.83 |
Apr 27 2023 |
26 |
135.89 |
Apr 27 2023 |
391 |
183.39 |
Apr 20 2023 |
675 |
287.83 |
Apr 20 2023 |
25 |
135.89 |
Apr 20 2023 |
389 |
183.39 |
Apr 13 2023 |
680 |
287.83 |
Apr 13 2023 |
26 |
135.89 |
Apr 13 2023 |
416 |
183.39 |
Apr 06 2023 |
685 |
287.83 |
Apr 06 2023 |
25 |
135.89 |
Apr 06 2023 |
425 |
183.39 |
Mar 30 2023 |
666 |
287.83 |
Mar 30 2023 |
25 |
135.89 |
Mar 30 2023 |
432 |
183.39 |
Mar 23 2023 |
682 |
287.83 |
Mar 23 2023 |
25 |
135.89 |
Mar 23 2023 |
433 |
183.39 |
Mar 16 2023 |
683 |
287.83 |
Mar 16 2023 |
25 |
135.89 |
Mar 16 2023 |
443 |
183.39 |
Mar 09 2023 |
671 |
287.83 |
Mar 09 2023 |
25 |
135.89 |
Mar 09 2023 |
439 |
183.39 |
Mar 02 2023 |
672 |
287.83 |
Mar 02 2023 |
25 |
135.89 |
Mar 02 2023 |
448 |
183.39 |
Feb 23 2023 |
672 |
287.83 |
Feb 23 2023 |
25 |
135.89 |
Feb 23 2023 |
451 |
183.39 |
Feb 16 2023 |
667 |
287.83 |
Feb 16 2023 |
25 |
135.89 |
Feb 16 2023 |
430 |
183.39 |
Feb 09 2023 |
667 |
287.83 |
Feb 09 2023 |
25 |
135.89 |
Feb 09 2023 |
430 |
183.39 |
Feb 02 2023 |
655 |
287.83 |
Feb 02 2023 |
25 |
135.89 |
Feb 02 2023 |
430 |
183.39 |
Jan 26 2023 |
655 |
287.83 |
Jan 26 2023 |
25 |
135.89 |
Jan 26 2023 |
431 |
183.39 |
Jan 19 2023 |
655 |
287.83 |
Jan 19 2023 |
25 |
135.89 |
Jan 19 2023 |
432 |
183.39 |
Jan 12 2023 |
655 |
287.83 |
Jan 12 2023 |
25 |
135.89 |
Jan 12 2023 |
432 |
183.39 |
Jan 05 2023 |
655 |
287.83 |
Jan 05 2023 |
25 |
135.89 |
Jan 05 2023 |
432 |
183.39 |
Dec 29 2022 |
655 |
287.83 |
Dec 29 2022 |
25 |
135.89 |
Dec 29 2022 |
432 |
183.39 |
Dec 22 2022 |
655 |
287.83 |
Dec 22 2022 |
25 |
135.89 |
Dec 22 2022 |
432 |
183.39 |
Dec 15 2022 |
655 |
287.83 |
Dec 15 2022 |
25 |
135.89 |
Dec 15 2022 |
432 |
183.39 |
Dec 08 2022 |
655 |
287.83 |
Dec 08 2022 |
25 |
135.89 |
Dec 08 2022 |
432 |
183.39 |
Dec 01 2022 |
655 |
287.83 |
Dec 01 2022 |
25 |
135.89 |
Dec 01 2022 |
432 |
183.39 |
Nov 24 2022 |
655 |
287.83 |
Nov 24 2022 |
25 |
135.89 |
Nov 24 2022 |
432 |
183.39 |
Nov 17 2022 |
656 |
287.83 |
Nov 17 2022 |
25 |
135.89 |
Nov 17 2022 |
433 |
183.39 |
Nov 10 2022 |
656 |
287.83 |
Nov 10 2022 |
25 |
135.89 |
Nov 10 2022 |
433 |
183.39 |
Nov 03 2022 |
656 |
287.83 |
Nov 03 2022 |
25 |
135.89 |
Nov 03 2022 |
432 |
183.39 |
Oct 27 2022 |
656 |
287.83 |
Oct 27 2022 |
25 |
135.89 |
Oct 27 2022 |
434 |
183.39 |
Oct 20 2022 |
655 |
287.83 |
Oct 20 2022 |
25 |
135.89 |
Oct 20 2022 |
434 |
183.39 |
Oct 13 2022 |
656 |
287.83 |
Oct 13 2022 |
25 |
135.89 |
Oct 13 2022 |
436 |
183.39 |
Oct 06 2022 |
653 |
287.83 |
Oct 06 2022 |
25 |
135.89 |
Oct 06 2022 |
437 |
183.39 |
Sep 29 2022 |
646 |
287.83 |
Sep 29 2022 |
25 |
135.89 |
Sep 29 2022 |
437 |
183.39 |
Sep 22 2022 |
643 |
287.83 |
Sep 22 2022 |
25 |
135.89 |
Sep 22 2022 |
441 |
183.39 |
Sep 15 2022 |
643 |
287.83 |
Sep 15 2022 |
25 |
135.89 |
Sep 15 2022 |
440 |
183.39 |
Sep 08 2022 |
645 |
287.83 |
Sep 08 2022 |
25 |
135.89 |
Sep 08 2022 |
443 |
183.39 |
Sep 01 2022 |
636 |
287.83 |
Sep 01 2022 |
25 |
135.89 |
Sep 01 2022 |
407 |
183.39 |
Aug 25 2022 |
632 |
287.83 |
Aug 25 2022 |
25 |
135.89 |
Aug 25 2022 |
416 |
183.39 |
Aug 18 2022 |
634 |
287.83 |
Aug 18 2022 |
25 |
135.89 |
Aug 18 2022 |
420 |
183.39 |
Aug 11 2022 |
632 |
287.83 |
Aug 11 2022 |
26 |
135.89 |
Aug 11 2022 |
432 |
183.39 |
Aug 04 2022 |
617 |
287.83 |
Aug 04 2022 |
25 |
135.89 |
Aug 04 2022 |
435 |
183.39 |
Jul 28 2022 |
621 |
287.83 |
Jul 28 2022 |
25 |
135.89 |
Jul 28 2022 |
452 |
183.39 |
Jul 21 2022 |
618 |
287.83 |
Jul 21 2022 |
25 |
135.89 |
Jul 21 2022 |
480 |
183.39 |
Jul 14 2022 |
612 |
287.83 |
Jul 14 2022 |
25 |
135.89 |
Jul 14 2022 |
484 |
183.39 |
Jul 07 2022 |
613 |
287.83 |
Jul 07 2022 |
26 |
135.89 |
Jul 07 2022 |
494 |
183.39 |
Jun 30 2022 |
603 |
287.83 |
Jun 30 2022 |
26 |
135.89 |
Jun 30 2022 |
502 |
183.39 |
Jun 23 2022 |
602 |
287.83 |
Jun 23 2022 |
26 |
135.89 |
Jun 23 2022 |
496 |
183.39 |
Jun 16 2022 |
608 |
287.83 |
Jun 16 2022 |
26 |
135.89 |
Jun 16 2022 |
521 |
183.39 |
Jun 09 2022 |
597 |
287.83 |
Jun 09 2022 |
26 |
135.89 |
Jun 09 2022 |
492 |
183.39 |
Jun 02 2022 |
567 |
287.83 |
Jun 02 2022 |
27 |
135.89 |
Jun 02 2022 |
511 |
183.39 |
May 26 2022 |
539 |
287.83 |
May 26 2022 |
27 |
135.89 |
May 26 2022 |
500 |
183.39 |
May 19 2022 |
559 |
287.83 |
May 19 2022 |
27 |
135.89 |
May 19 2022 |
503 |
183.39 |
May 12 2022 |
562 |
287.83 |
May 12 2022 |
28 |
135.89 |
May 12 2022 |
499 |
183.39 |
May 05 2022 |
520 |
287.83 |
May 05 2022 |
25 |
135.89 |
May 05 2022 |
514 |
183.39 |
Apr 28 2022 |
590 |
287.83 |
Apr 28 2022 |
26 |
135.89 |
Apr 28 2022 |
557 |
183.39 |
Apr 21 2022 |
535 |
287.83 |
Apr 21 2022 |
31 |
135.89 |
Apr 21 2022 |
567 |
183.39 |
Apr 14 2022 |
31 |
135.89 |
Apr 14 2022 |
30 |
131.17 |
Apr 07 2022 |
32 |
135.89 |
Apr 07 2022 |
30 |
131.17 |
Mar 31 2022 |
32 |
135.89 |
Mar 31 2022 |
30 |
131.17 |
Mar 24 2022 |
34 |
135.89 |
Mar 24 2022 |
30 |
131.17 |
Mar 17 2022 |
35 |
135.89 |
Mar 17 2022 |
30 |
131.17 |
Mar 10 2022 |
35 |
135.89 |
Mar 10 2022 |
30 |
131.17 |
Mar 03 2022 |
33 |
135.89 |
Mar 03 2022 |
30 |
131.17 |
Feb 24 2022 |
32 |
135.89 |
Feb 24 2022 |
30 |
131.17 |
Feb 17 2022 |
32 |
135.89 |
Feb 17 2022 |
32 |
131.17 |
Feb 10 2022 |
31 |
135.89 |
Feb 10 2022 |
31 |
131.17 |
Feb 03 2022 |
31 |
135.89 |
Feb 03 2022 |
31 |
131.17 |
Jan 27 2022 |
31 |
135.89 |
Jan 27 2022 |
30 |
131.17 |
Jan 20 2022 |
31 |
135.89 |
Jan 20 2022 |
30 |
131.17 |
Jan 13 2022 |
31 |
135.89 |
Jan 13 2022 |
29 |
131.17 |
Jan 06 2022 |
31 |
135.89 |
Jan 06 2022 |
29 |
131.17 |
Dec 30 2021 |
31 |
135.89 |
Dec 30 2021 |
29 |
131.17 |
Dec 23 2021 |
31 |
135.89 |
Dec 23 2021 |
29 |
131.17 |
Dec 16 2021 |
31 |
135.89 |
Dec 16 2021 |
29 |
131.17 |
Dec 09 2021 |
31 |
135.89 |
Dec 09 2021 |
29 |
131.17 |
Dec 02 2021 |
31 |
135.89 |
Dec 02 2021 |
29 |
131.17 |
Nov 25 2021 |
31 |
135.89 |
Nov 25 2021 |
29 |
131.17 |
Nov 18 2021 |
31 |
135.89 |
Nov 18 2021 |
29 |
131.17 |
Nov 11 2021 |
31 |
135.89 |
Nov 11 2021 |
29 |
131.17 |
Nov 04 2021 |
31 |
135.89 |
Nov 04 2021 |
28 |
131.17 |
Oct 28 2021 |
31 |
135.89 |
Oct 28 2021 |
28 |
131.17 |
Oct 21 2021 |
31 |
135.89 |
Oct 21 2021 |
28 |
131.17 |
Oct 14 2021 |
31 |
135.89 |
Oct 14 2021 |
28 |
131.17 |
Oct 07 2021 |
31 |
135.89 |
Oct 07 2021 |
28 |
131.17 |
Sep 30 2021 |
29 |
135.89 |
Sep 30 2021 |
26 |
131.17 |
Sep 23 2021 |
29 |
135.89 |
Sep 23 2021 |
28 |
131.17 |
Sep 16 2021 |
29 |
135.89 |
Sep 16 2021 |
27 |
131.17 |
Sep 09 2021 |
28 |
135.89 |
Sep 09 2021 |
26 |
131.17 |
Sep 02 2021 |
30 |
135.89 |
Sep 02 2021 |
27 |
131.17 |
Aug 26 2021 |
22 |
135.89 |
Aug 26 2021 |
23 |
131.17 |
Aug 19 2021 |
21 |
135.89 |
Aug 19 2021 |
20 |
131.17 |
Aug 12 2021 |
20 |
135.89 |
Aug 12 2021 |
21 |
131.17 |
Aug 05 2021 |
20 |
135.89 |
Aug 05 2021 |
21 |
131.17 |
Jul 29 2021 |
17 |
135.89 |
Jul 29 2021 |
19 |
131.17 |
Jul 22 2021 |
17 |
135.89 |
Jul 22 2021 |
19 |
131.17 |
Jul 15 2021 |
16 |
135.89 |
Jul 15 2021 |
18 |
131.17 |
Jul 08 2021 |
10 |
135.89 |
Jul 08 2021 |
17 |
131.17 |
Jul 01 2021 |
10 |
135.89 |
Jul 01 2021 |
17 |
131.17 |
Jun 24 2021 |
11 |
135.89 |
Jun 24 2021 |
14 |
131.17 |
Jun 17 2021 |
9 |
135.89 |
Jun 17 2021 |
5 |
131.17 |
Jun 03 2021 |
2745 |
415.47 |
May 27 2021 |
2710 |
411.76 |
May 27 2021 |
3997 |
411.76 |
May 07 2021 |
8079 |
411.76 |
Jun 05 2020 |
4288 |
415.47 |
Jun 05 2020 |
5863 |
415.47 |
May 29 2020 |
4209 |
411.76 |
May 29 2020 |
5723 |
411.76 |
May 22 2020 |
4381 |
411.76 |
May 22 2020 |
5964 |
411.76 |
May 15 2020 |
4496 |
411.76 |
May 15 2020 |
6210 |
411.76 |
May 08 2020 |
4607 |
411.76 |
May 08 2020 |
6370 |
411.76 |
May 01 2020 |
4865 |
411.76 |
May 01 2020 |
6757 |
411.76 |
Apr 24 2020 |
5033 |
411.76 |
Apr 24 2020 |
7160 |
411.76 |
Apr 17 2020 |
5058 |
411.76 |
Apr 17 2020 |
7349 |
411.76 |
Apr 10 2020 |
5163 |
411.76 |
Apr 10 2020 |
7519 |
411.76 |
Apr 03 2020 |
5307 |
411.76 |
Apr 03 2020 |
7736 |
411.76 |
Mar 27 2020 |
5426 |
411.76 |
Mar 27 2020 |
7999 |
411.76 |
Mar 20 2020 |
5509 |
411.76 |
Mar 20 2020 |
8124 |
411.76 |
Mar 13 2020 |
5549 |
411.76 |
Mar 13 2020 |
8217 |
411.76 |
Mar 06 2020 |
5594 |
411.76 |
Mar 06 2020 |
8287 |
411.76 |
Feb 28 2020 |
5580 |
411.76 |
Feb 28 2020 |
8334 |
411.76 |
Feb 21 2020 |
5509 |
411.76 |
Feb 21 2020 |
8247 |
411.76 |
Feb 14 2020 |
5531 |
411.76 |
Feb 14 2020 |
8277 |
411.76 |
Feb 07 2020 |
5486 |
411.76 |
Feb 07 2020 |
8230 |
411.76 |
Jan 31 2020 |
10233 |
458.74 |
Jan 31 2020 |
5508 |
411.76 |
Jan 31 2020 |
8254 |
411.76 |
Jan 24 2020 |
10239 |
458.74 |
Jan 24 2020 |
5517 |
411.76 |
Jan 24 2020 |
8251 |
411.76 |
Jan 17 2020 |
10248 |
458.74 |
Jan 17 2020 |
5487 |
411.76 |
Jan 17 2020 |
8212 |
411.76 |
Jan 10 2020 |
10248 |
458.74 |
Jan 10 2020 |
5485 |
411.76 |
Jan 10 2020 |
8210 |
411.76 |
Jan 03 2020 |
10250 |
458.74 |
Jan 03 2020 |
5490 |
411.76 |
Jan 03 2020 |
8217 |
411.76 |
Dec 27 2019 |
10250 |
458.74 |
Dec 27 2019 |
5486 |
411.76 |
Dec 27 2019 |
8215 |
411.76 |
Dec 20 2019 |
10250 |
458.74 |
Dec 20 2019 |
5486 |
411.76 |
Dec 20 2019 |
8215 |
411.76 |
Dec 13 2019 |
10251 |
458.74 |
Dec 13 2019 |
5486 |
411.76 |
Dec 13 2019 |
8215 |
411.76 |
Dec 06 2019 |
10251 |
458.74 |
Dec 06 2019 |
5481 |
411.76 |
Dec 06 2019 |
8212 |
411.76 |
Nov 29 2019 |
10251 |
458.74 |
Nov 29 2019 |
5472 |
411.76 |
Nov 29 2019 |
8218 |
411.76 |
Nov 22 2019 |
10251 |
458.74 |
Nov 22 2019 |
5472 |
411.76 |
Nov 22 2019 |
8218 |
411.76 |
Nov 15 2019 |
10251 |
458.74 |
Nov 15 2019 |
5473 |
411.76 |
Nov 15 2019 |
8222 |
411.76 |
Nov 08 2019 |
10224 |
458.74 |
Nov 08 2019 |
5474 |
411.76 |
Nov 08 2019 |
8191 |
411.76 |
Nov 01 2019 |
10026 |
458.74 |
Nov 01 2019 |
5469 |
411.76 |
Nov 01 2019 |
8081 |
411.76 |
Oct 25 2019 |
10026 |
458.74 |
Oct 25 2019 |
5481 |
411.76 |
Oct 25 2019 |
8093 |
411.76 |
Oct 18 2019 |
10062 |
458.74 |
Oct 18 2019 |
5481 |
411.76 |
Oct 18 2019 |
8100 |
411.76 |
Oct 11 2019 |
10034 |
458.74 |
Oct 11 2019 |
5480 |
411.76 |
Oct 11 2019 |
8100 |
411.76 |
Oct 04 2019 |
10013 |
458.74 |
Oct 04 2019 |
5487 |
411.76 |
Oct 04 2019 |
8094 |
411.76 |
Sep 27 2019 |
10015 |
458.74 |
Sep 27 2019 |
5480 |
411.76 |
Sep 27 2019 |
8174 |
411.76 |
Sep 20 2019 |
9996 |
458.74 |
Sep 20 2019 |
5491 |
411.76 |
Sep 20 2019 |
8183 |
411.76 |
Sep 13 2019 |
10063 |
458.74 |
Sep 13 2019 |
5464 |
411.76 |
Sep 13 2019 |
8200 |
411.76 |
Sep 06 2019 |
10233 |
458.74 |
Sep 06 2019 |
5462 |
411.76 |
Sep 06 2019 |
8325 |
411.76 |
Aug 30 2019 |
10292 |
458.74 |
Aug 30 2019 |
5511 |
411.76 |
Aug 30 2019 |
8382 |
411.76 |
Aug 23 2019 |
10236 |
456.55 |
Aug 23 2019 |
5554 |
411.76 |
Aug 23 2019 |
8468 |
411.76 |
Aug 16 2019 |
10193 |
456.55 |
Aug 16 2019 |
5594 |
411.76 |
Aug 16 2019 |
8481 |
411.76 |
Aug 09 2019 |
10240 |
456.55 |
Aug 09 2019 |
5605 |
411.76 |
Aug 09 2019 |
8501 |
411.76 |
Aug 02 2019 |
10334 |
456.55 |
Aug 02 2019 |
5648 |
411.76 |
Aug 02 2019 |
8559 |
411.76 |
Jul 26 2019 |
10340 |
456.55 |
Jul 26 2019 |
5713 |
411.76 |
Jul 26 2019 |
8655 |
411.76 |
Jul 19 2019 |
10516 |
456.55 |
Jul 19 2019 |
5716 |
411.76 |
Jul 19 2019 |
8679 |
411.76 |
Jul 12 2019 |
10520 |
456.55 |
Jul 12 2019 |
5867 |
411.76 |
Jul 12 2019 |
8837 |
411.76 |
Jul 05 2019 |
10709 |
456.55 |
Jul 05 2019 |
6104 |
411.76 |
Jul 05 2019 |
9090 |
411.76 |
Jun 28 2019 |
10788 |
456.55 |
Jun 28 2019 |
6234 |
411.76 |
Jun 28 2019 |
9216 |
411.76 |
Jun 21 2019 |
10759 |
456.55 |
Jun 21 2019 |
6213 |
411.76 |
Jun 21 2019 |
9160 |
411.76 |
Jun 14 2019 |
10756 |
456.55 |
Jun 14 2019 |
7475 |
423.69 |
Jun 14 2019 |
10512 |
421.66 |
Jun 07 2019 |
10835 |
456.55 |
Jun 07 2019 |
3413 |
373.96 |
Jun 07 2019 |
5338 |
378.64 |
May 31 2019 |
10782 |
456.55 |
May 31 2019 |
2912 |
366.11 |
May 31 2019 |
4459 |
369.43 |
May 24 2019 |
10777 |
456.55 |
May 24 2019 |
2972 |
366.11 |
May 24 2019 |
4511 |
369.43 |
May 17 2019 |
10839 |
456.55 |
May 17 2019 |
2999 |
366.11 |
May 17 2019 |
4548 |
369.43 |
May 10 2019 |
10925 |
456.55 |
May 10 2019 |
2990 |
366.11 |
May 10 2019 |
4519 |
369.43 |
May 03 2019 |
10969 |
456.55 |
May 03 2019 |
3003 |
366.11 |
May 03 2019 |
4270 |
366.11 |
Apr 26 2019 |
11086 |
456.55 |
Apr 26 2019 |
3025 |
366.11 |
Apr 26 2019 |
4275 |
366.11 |
Apr 19 2019 |
11024 |
456.55 |
Apr 19 2019 |
3103 |
366.11 |
Apr 19 2019 |
4226 |
366.11 |
Apr 18 2019 |
11032 |
456.55 |
Apr 18 2019 |
3108 |
366.11 |
Apr 12 2019 |
11022 |
456.55 |
Apr 12 2019 |
3173 |
366.11 |
Apr 12 2019 |
4246 |
366.11 |
Apr 05 2019 |
10803 |
458.77 |
Apr 05 2019 |
3118 |
366.11 |
Apr 05 2019 |
4094 |
366.11 |
Mar 29 2019 |
10745 |
458.77 |
Mar 29 2019 |
3086 |
366.11 |
Mar 29 2019 |
4083 |
366.11 |
Mar 22 2019 |
6505 |
480.19 |
Mar 22 2019 |
10581 |
458.77 |
Mar 22 2019 |
3084 |
366.11 |
Mar 22 2019 |
4073 |
366.11 |
Mar 15 2019 |
6776 |
480.19 |
Mar 15 2019 |
10720 |
458.77 |
Mar 15 2019 |
3064 |
366.11 |
Mar 15 2019 |
4117 |
366.11 |
Mar 08 2019 |
6494 |
480.19 |
Mar 08 2019 |
10543 |
458.77 |
Mar 08 2019 |
3029 |
366.11 |
Mar 08 2019 |
4062 |
366.11 |
Mar 01 2019 |
6646 |
480.19 |
Mar 01 2019 |
10615 |
458.77 |
Mar 01 2019 |
3031 |
366.11 |
Mar 01 2019 |
4072 |
366.11 |
Feb 22 2019 |
6653 |
480.19 |
Feb 22 2019 |
10658 |
458.77 |
Feb 22 2019 |
3037 |
366.11 |
Feb 22 2019 |
4088 |
366.11 |
Feb 15 2019 |
6640 |
480.19 |
Feb 15 2019 |
10617 |
458.77 |
Feb 15 2019 |
3028 |
366.11 |
Feb 15 2019 |
4089 |
366.11 |
Feb 08 2019 |
6786 |
480.19 |
Feb 08 2019 |
10566 |
458.77 |
Feb 08 2019 |
3029 |
366.11 |
Feb 08 2019 |
4082 |
366.11 |
Feb 01 2019 |
6803 |
480.19 |
Feb 01 2019 |
10575 |
458.79 |
Feb 01 2019 |
3038 |
366.11 |
Feb 01 2019 |
4096 |
366.11 |
Jan 25 2019 |
6803 |
480.19 |
Jan 25 2019 |
10583 |
458.79 |
Jan 25 2019 |
3041 |
366.11 |
Jan 25 2019 |
4108 |
366.11 |
Jan 18 2019 |
6826 |
480.19 |
Jan 18 2019 |
10635 |
458.79 |
Jan 18 2019 |
3049 |
366.11 |
Jan 18 2019 |
4118 |
366.11 |
Jan 11 2019 |
6826 |
480.19 |
Jan 11 2019 |
10635 |
458.79 |
Jan 11 2019 |
3052 |
366.11 |
Jan 11 2019 |
4116 |
366.11 |
Jan 04 2019 |
6826 |
480.19 |
Jan 04 2019 |
10636 |
458.79 |
Jan 04 2019 |
3058 |
366.11 |
Jan 04 2019 |
4123 |
366.11 |
Dec 28 2018 |
6829 |
480.19 |
Dec 28 2018 |
10636 |
458.79 |
Dec 28 2018 |
3058 |
366.11 |
Dec 28 2018 |
4123 |
366.11 |
Dec 21 2018 |
6829 |
480.19 |
Dec 21 2018 |
10636 |
458.79 |
Dec 21 2018 |
3058 |
366.11 |
Dec 21 2018 |
4123 |
366.11 |
Dec 14 2018 |
6829 |
480.19 |
Dec 14 2018 |
10636 |
458.79 |
Dec 14 2018 |
3058 |
366.11 |
Dec 14 2018 |
4123 |
366.11 |
Dec 07 2018 |
6815 |
480.19 |
Dec 07 2018 |
10636 |
458.79 |
Dec 07 2018 |
3054 |
366.11 |
Dec 07 2018 |
4120 |
366.11 |
Nov 30 2018 |
6815 |
480.19 |
Nov 30 2018 |
10636 |
458.79 |
Nov 30 2018 |
3054 |
366.11 |
Nov 30 2018 |
4120 |
366.11 |
Nov 23 2018 |
6818 |
480.19 |
Nov 23 2018 |
10636 |
458.79 |
Nov 23 2018 |
3054 |
366.11 |
Nov 23 2018 |
4120 |
366.11 |
Nov 16 2018 |
6818 |
480.19 |
Nov 16 2018 |
10636 |
458.79 |
Nov 16 2018 |
3054 |
366.11 |
Nov 16 2018 |
4120 |
366.11 |
Nov 09 2018 |
6818 |
480.19 |
Nov 09 2018 |
10637 |
458.79 |
Nov 09 2018 |
3054 |
366.11 |
Nov 09 2018 |
4120 |
366.11 |
Nov 02 2018 |
6818 |
480.19 |
Nov 02 2018 |
10637 |
458.79 |
Nov 02 2018 |
3054 |
366.11 |
Nov 02 2018 |
4108 |
366.11 |
Oct 26 2018 |
6818 |
480.19 |
Oct 26 2018 |
10634 |
458.79 |
Oct 26 2018 |
3054 |
366.11 |
Oct 26 2018 |
4109 |
366.11 |
Oct 19 2018 |
6818 |
480.19 |
Oct 19 2018 |
10647 |
458.79 |
Oct 19 2018 |
3054 |
366.11 |
Oct 19 2018 |
4113 |
366.11 |
Oct 12 2018 |
6804 |
480.19 |
Oct 12 2018 |
10600 |
458.79 |
Oct 12 2018 |
3049 |
366.11 |
Oct 12 2018 |
4111 |
366.11 |
Oct 05 2018 |
6804 |
480.19 |
Oct 05 2018 |
10623 |
458.79 |
Oct 05 2018 |
3047 |
366.11 |
Oct 05 2018 |
4144 |
366.11 |
Sep 28 2018 |
6810 |
480.19 |
Sep 28 2018 |
10383 |
458.79 |
Sep 28 2018 |
3052 |
366.11 |
Sep 28 2018 |
4085 |
366.11 |
Sep 21 2018 |
6732 |
480.19 |
Sep 21 2018 |
10358 |
458.79 |
Sep 21 2018 |
3046 |
366.11 |
Sep 21 2018 |
4084 |
366.11 |
Sep 14 2018 |
6882 |
480.19 |
Sep 14 2018 |
10398 |
458.79 |
Sep 14 2018 |
3064 |
366.11 |
Sep 14 2018 |
4104 |
366.11 |
Sep 07 2018 |
6916 |
480.19 |
Sep 07 2018 |
10580 |
458.79 |
Sep 07 2018 |
3108 |
366.11 |
Sep 07 2018 |
4166 |
366.11 |
Aug 31 2018 |
7005 |
480.19 |
Aug 31 2018 |
10625 |
458.79 |
Aug 31 2018 |
3155 |
366.11 |
Aug 31 2018 |
4206 |
366.11 |
Aug 24 2018 |
7102 |
480.19 |
Aug 24 2018 |
11271 |
465.4 |
Aug 24 2018 |
3101 |
366.11 |
Aug 24 2018 |
4170 |
366.11 |
Aug 17 2018 |
7095 |
480.19 |
Aug 17 2018 |
11260 |
465.4 |
Aug 17 2018 |
3143 |
366.11 |
Aug 17 2018 |
4191 |
366.11 |
Aug 10 2018 |
7086 |
480.19 |
Aug 10 2018 |
11272 |
465.4 |
Aug 10 2018 |
3141 |
366.11 |
Aug 10 2018 |
4269 |
366.11 |
Aug 03 2018 |
7135 |
480.19 |
Aug 03 2018 |
11453 |
465.4 |
Aug 03 2018 |
3198 |
366.11 |
Aug 03 2018 |
4357 |
366.11 |
Jul 27 2018 |
7217 |
480.19 |
Jul 27 2018 |
11589 |
465.4 |
Jul 27 2018 |
3177 |
366.11 |
Jul 27 2018 |
4375 |
366.11 |
Jul 20 2018 |
7338 |
480.19 |
Jul 20 2018 |
11554 |
465.4 |
Jul 20 2018 |
3243 |
366.11 |
Jul 20 2018 |
4442 |
366.11 |
Jul 13 2018 |
7423 |
480.19 |
Jul 13 2018 |
11738 |
465.4 |
Jul 13 2018 |
3085 |
366.11 |
Jul 13 2018 |
4315 |
366.11 |
Jul 06 2018 |
7414 |
480.19 |
Jul 06 2018 |
11571 |
465.4 |
Jul 06 2018 |
2979 |
366.11 |
Jul 06 2018 |
4093 |
366.11 |
Jun 29 2018 |
7389 |
480.19 |
Jun 29 2018 |
11583 |
465.4 |
Jun 29 2018 |
2989 |
366.11 |
Jun 29 2018 |
4138 |
366.11 |
Jun 22 2018 |
7487 |
480.19 |
Jun 22 2018 |
11804 |
465.4 |
Jun 22 2018 |
3129 |
366.11 |
Jun 22 2018 |
4272 |
366.11 |
Jun 15 2018 |
7504 |
480.19 |
Jun 15 2018 |
11889 |
465.4 |
Jun 15 2018 |
3186 |
366.11 |
Jun 15 2018 |
4300 |
366.11 |
Jun 08 2018 |
7600 |
480.19 |
Jun 08 2018 |
11947 |
465.4 |
Jun 08 2018 |
7180 |
413.6 |
Jun 08 2018 |
9606 |
413.6 |
Jun 01 2018 |
7548 |
480.19 |
Jun 01 2018 |
12328 |
465.4 |
Jun 01 2018 |
11526 |
457.68 |
Jun 01 2018 |
15894 |
459.23 |
May 25 2018 |
7569 |
480.19 |
May 25 2018 |
12352 |
465.4 |
May 25 2018 |
11618 |
457.68 |
May 25 2018 |
16092 |
459.23 |
May 18 2018 |
7484 |
480.19 |
May 18 2018 |
12450 |
465.4 |
May 18 2018 |
11651 |
457.68 |
May 18 2018 |
16139 |
459.23 |
May 11 2018 |
7428 |
480.19 |
May 11 2018 |
12476 |
465.4 |
May 11 2018 |
11615 |
457.68 |
May 11 2018 |
16282 |
459.23 |
May 04 2018 |
7483 |
480.19 |
May 04 2018 |
12713 |
465.4 |
May 04 2018 |
11851 |
458.19 |
May 04 2018 |
16546 |
460 |
Apr 27 2018 |
7585 |
480.19 |
Apr 27 2018 |
11845 |
458.19 |
Apr 27 2018 |
16214 |
458.19 |
Apr 20 2018 |
7547 |
480.19 |
Apr 20 2018 |
11983 |
458.19 |
Apr 20 2018 |
16303 |
458.19 |
Apr 13 2018 |
7393 |
480.19 |
Apr 13 2018 |
11786 |
456.51 |
Apr 13 2018 |
15979 |
456.51 |
Apr 06 2018 |
7411 |
480.19 |
Apr 06 2018 |
9236 |
431.64 |
Apr 06 2018 |
12736 |
431.64 |
Mar 30 2018 |
7404 |
480.19 |
Mar 30 2018 |
9319 |
431.64 |
Mar 30 2018 |
12957 |
431.64 |
Sep 01 2017 |
7624 |
410.54 |
Sep 01 2017 |
10718 |
410.54 |
Aug 25 2017 |
7640 |
410.54 |
Aug 25 2017 |
11054 |
410.54 |
Aug 18 2017 |
7696 |
410.54 |
Aug 18 2017 |
11143 |
410.54 |
Aug 11 2017 |
7663 |
410.54 |
Aug 11 2017 |
11194 |
410.54 |
Aug 04 2017 |
7774 |
410.54 |
Aug 04 2017 |
11335 |
410.54 |
Jul 28 2017 |
7838 |
410.54 |
Jul 28 2017 |
11410 |
410.54 |
Jul 21 2017 |
7906 |
410.54 |
Jul 21 2017 |
11543 |
410.54 |
Jul 14 2017 |
7959 |
410.54 |
Jul 14 2017 |
11605 |
410.54 |
Jul 07 2017 |
8002 |
410.54 |
Jul 07 2017 |
11623 |
410.54 |
Jun 30 2017 |
8070 |
410.54 |
Jun 30 2017 |
11685 |
410.54 |
Jun 23 2017 |
9050 |
410.54 |
Jun 23 2017 |
11780 |
410.54 |
Jun 16 2017 |
9131 |
410.54 |
Jun 16 2017 |
11764 |
410.54 |
Jun 09 2017 |
9212 |
410.54 |
Jun 09 2017 |
11674 |
410.54 |
Jun 02 2017 |
9244 |
410.54 |
Jun 02 2017 |
11869 |
410.54 |
May 26 2017 |
9323 |
410.54 |
May 26 2017 |
11921 |
410.54 |
May 19 2017 |
9360 |
410.54 |
May 19 2017 |
12032 |
410.54 |
May 12 2017 |
9503 |
410.54 |
May 12 2017 |
12131 |
410.54 |
May 05 2017 |
9526 |
410.54 |
May 05 2017 |
12148 |
410.54 |
Apr 28 2017 |
9360 |
410.54 |
Apr 28 2017 |
12009 |
410.54 |
Apr 21 2017 |
9555 |
410.54 |
Apr 21 2017 |
12145 |
410.54 |
Apr 14 2017 |
9604 |
410.54 |
Apr 14 2017 |
12181 |
410.54 |
Apr 07 2017 |
9684 |
410.54 |
Apr 07 2017 |
11985 |
410.54 |
Mar 31 2017 |
7119 |
442.64 |
Mar 31 2017 |
13038 |
445.59 |
Mar 31 2017 |
9930 |
410.54 |
Mar 31 2017 |
13811 |
422.23 |
Mar 24 2017 |
6960 |
442.64 |
Mar 24 2017 |
12799 |
445.59 |
Mar 24 2017 |
9842 |
410.54 |
Mar 24 2017 |
13624 |
422.23 |
Mar 17 2017 |
7063 |
442.64 |
Mar 17 2017 |
12977 |
445.59 |
Mar 17 2017 |
9932 |
410.54 |
Mar 17 2017 |
13751 |
422.23 |
Mar 10 2017 |
6974 |
442.64 |
Mar 10 2017 |
12984 |
445.59 |
Mar 10 2017 |
10042 |
410.54 |
Mar 10 2017 |
13843 |
422.23 |
Mar 03 2017 |
6988 |
442.64 |
Mar 03 2017 |
12902 |
445.59 |
Mar 03 2017 |
9988 |
410.54 |
Mar 03 2017 |
13802 |
422.23 |
Feb 24 2017 |
7080 |
442.64 |
Feb 24 2017 |
12989 |
445.59 |
Feb 24 2017 |
9961 |
410.54 |
Feb 24 2017 |
13807 |
422.23 |
Feb 17 2017 |
6992 |
442.64 |
Feb 17 2017 |
12997 |
445.59 |
Feb 17 2017 |
9797 |
410.54 |
Feb 17 2017 |
13853 |
422.23 |
Feb 10 2017 |
7069 |
442.64 |
Feb 10 2017 |
13142 |
445.59 |
Feb 10 2017 |
9828 |
410.54 |
Feb 10 2017 |
13921 |
422.23 |
Feb 03 2017 |
7037 |
442.64 |
Feb 03 2017 |
13102 |
445.59 |
Feb 03 2017 |
9843 |
410.54 |
Feb 03 2017 |
13895 |
422.23 |
Jan 27 2017 |
7025 |
442.64 |
Jan 27 2017 |
13077 |
445.59 |
Jan 27 2017 |
9865 |
410.54 |
Jan 27 2017 |
13916 |
422.23 |
Jan 20 2017 |
7038 |
442.64 |
Jan 20 2017 |
13031 |
445.59 |
Jan 20 2017 |
9855 |
410.54 |
Jan 20 2017 |
13880 |
422.23 |
Jan 13 2017 |
7038 |
442.64 |
Jan 13 2017 |
13010 |
445.59 |
Jan 13 2017 |
9858 |
410.54 |
Jan 13 2017 |
13869 |
422.23 |
Jan 06 2017 |
7038 |
442.64 |
Jan 06 2017 |
13010 |
445.59 |
Jan 06 2017 |
9826 |
410.54 |
Jan 06 2017 |
13847 |
422.23 |
Dec 30 2016 |
7036 |
442.64 |
Dec 30 2016 |
13010 |
445.59 |
Dec 30 2016 |
9827 |
410.54 |
Dec 30 2016 |
13849 |
422.23 |
Dec 23 2016 |
7036 |
442.64 |
Dec 23 2016 |
13010 |
445.59 |
Dec 23 2016 |
9827 |
410.54 |
Dec 23 2016 |
13849 |
422.23 |
Dec 16 2016 |
7036 |
442.64 |
Dec 16 2016 |
13010 |
445.59 |
Dec 16 2016 |
9824 |
410.54 |
Dec 16 2016 |
13844 |
422.23 |
Dec 09 2016 |
7040 |
442.64 |
Dec 09 2016 |
13012 |
445.59 |
Dec 09 2016 |
9825 |
410.54 |
Dec 09 2016 |
13846 |
422.23 |
Dec 02 2016 |
7040 |
442.64 |
Dec 02 2016 |
13012 |
445.59 |
Dec 02 2016 |
9825 |
410.54 |
Dec 02 2016 |
13847 |
422.23 |
Nov 25 2016 |
7029 |
442.64 |
Nov 25 2016 |
13012 |
445.59 |
Nov 25 2016 |
9823 |
410.54 |
Nov 25 2016 |
13844 |
422.23 |
Nov 18 2016 |
7029 |
442.64 |
Nov 18 2016 |
13012 |
445.59 |
Nov 18 2016 |
9823 |
410.54 |
Nov 18 2016 |
13844 |
422.23 |
Nov 11 2016 |
7029 |
442.64 |
Nov 11 2016 |
13002 |
445.59 |
Nov 11 2016 |
9823 |
410.54 |
Nov 11 2016 |
13839 |
422.23 |
Nov 04 2016 |
7029 |
442.64 |
Nov 04 2016 |
13002 |
445.59 |
Nov 04 2016 |
9823 |
410.54 |
Nov 04 2016 |
13839 |
422.23 |
Oct 28 2016 |
7017 |
442.64 |
Oct 28 2016 |
13018 |
445.59 |
Oct 28 2016 |
9824 |
410.54 |
Oct 28 2016 |
13858 |
422.23 |
Oct 21 2016 |
7017 |
442.64 |
Oct 21 2016 |
13030 |
445.59 |
Oct 21 2016 |
9821 |
410.54 |
Oct 21 2016 |
13864 |
422.23 |
Oct 14 2016 |
7040 |
442.64 |
Oct 14 2016 |
13034 |
445.59 |
Oct 14 2016 |
9840 |
410.54 |
Oct 14 2016 |
13881 |
422.23 |
Oct 07 2016 |
7039 |
442.64 |
Oct 07 2016 |
13030 |
445.59 |
Oct 07 2016 |
9850 |
410.54 |
Oct 07 2016 |
13896 |
422.23 |
Sep 30 2016 |
7078 |
442.64 |
Sep 30 2016 |
13040 |
445.59 |
Sep 30 2016 |
9869 |
410.54 |
Sep 30 2016 |
13908 |
422.23 |
Sep 23 2016 |
7047 |
442.64 |
Sep 23 2016 |
12896 |
445.59 |
Sep 23 2016 |
9866 |
410.54 |
Sep 23 2016 |
13820 |
422.23 |
Sep 16 2016 |
7057 |
442.64 |
Sep 16 2016 |
12846 |
445.59 |
Sep 16 2016 |
9919 |
410.54 |
Sep 16 2016 |
13846 |
422.23 |
Sep 09 2016 |
7133 |
442.64 |
Sep 09 2016 |
12969 |
445.59 |
Sep 09 2016 |
9994 |
410.54 |
Sep 09 2016 |
13911 |
422.23 |
Sep 02 2016 |
7279 |
442.64 |
Sep 02 2016 |
13007 |
445.59 |
Sep 02 2016 |
9144 |
400.94 |
Sep 02 2016 |
12400 |
409.87 |
Aug 26 2016 |
7103 |
442.64 |
Aug 26 2016 |
12762 |
445.59 |
Aug 26 2016 |
9195 |
400.94 |
Aug 26 2016 |
12150 |
409.87 |
Aug 19 2016 |
7235 |
442.64 |
Aug 19 2016 |
12794 |
445.59 |
Aug 19 2016 |
9226 |
400.94 |
Aug 19 2016 |
12155 |
409.87 |
Aug 12 2016 |
7619 |
442.64 |
Aug 12 2016 |
12806 |
445.59 |
Aug 12 2016 |
9354 |
400.94 |
Aug 12 2016 |
13289 |
409.28 |
Aug 05 2016 |
7672 |
442.64 |
Aug 05 2016 |
12855 |
445.59 |
Aug 05 2016 |
9379 |
400.94 |
Aug 05 2016 |
13446 |
409.28 |
Jul 29 2016 |
7699 |
442.64 |
Jul 29 2016 |
12715 |
445.59 |
Jul 29 2016 |
9431 |
400.94 |
Jul 29 2016 |
13559 |
409.28 |
Jul 22 2016 |
7814 |
442.64 |
Jul 22 2016 |
12837 |
445.59 |
Jul 22 2016 |
9621 |
400.94 |
Jul 22 2016 |
13721 |
409.28 |
Jun 22 2016 |
7745 |
442.64 |
Jun 22 2016 |
13045 |
445.59 |
Jun 22 2016 |
9854 |
400.94 |
Jun 22 2016 |
14714 |
409.28 |
Jun 15 2016 |
8008 |
442.64 |
Jun 15 2016 |
13226 |
445.59 |
Jun 15 2016 |
9926 |
400.94 |
Jun 15 2016 |
14877 |
409.28 |
Jun 08 2016 |
8103 |
442.64 |
Jun 08 2016 |
13260 |
445.59 |
Jun 08 2016 |
10007 |
400.94 |
Jun 08 2016 |
14921 |
409.28 |
Jun 01 2016 |
8268 |
442.64 |
Jun 01 2016 |
13339 |
445.59 |
Jun 01 2016 |
10049 |
400.94 |
Jun 01 2016 |
15151 |
409.28 |
May 25 2016 |
8190 |
442.64 |
May 25 2016 |
13342 |
445.59 |
May 25 2016 |
9877 |
399.51 |
May 25 2016 |
13672 |
399.51 |
May 18 2016 |
8264 |
442.64 |
May 18 2016 |
13436 |
445.59 |
May 18 2016 |
9958 |
399.51 |
May 18 2016 |
13758 |
399.51 |
May 11 2016 |
8161 |
442.64 |
May 11 2016 |
13481 |
445.59 |
May 11 2016 |
9929 |
399.51 |
May 11 2016 |
13735 |
399.51 |
May 04 2016 |
8161 |
442.64 |
May 04 2016 |
13409 |
445.59 |
May 04 2016 |
9887 |
399.51 |
May 04 2016 |
13720 |
399.51 |
Apr 27 2016 |
8376 |
442.64 |
Apr 27 2016 |
13658 |
445.59 |
Apr 27 2016 |
10105 |
399.51 |
Apr 27 2016 |
13967 |
399.51 |
Apr 20 2016 |
8428 |
442.64 |
Apr 20 2016 |
13604 |
445.59 |
Apr 20 2016 |
10135 |
399.51 |
Apr 20 2016 |
13995 |
399.51 |
Apr 13 2016 |
8491 |
442.64 |
Apr 13 2016 |
13942 |
445.59 |
Apr 13 2016 |
8515 |
384.48 |
Apr 13 2016 |
11845 |
384.48 |
Apr 06 2016 |
8629 |
442.64 |
Apr 06 2016 |
14298 |
445.59 |
Apr 06 2016 |
7829 |
378.11 |
Apr 06 2016 |
11021 |
378.11 |
Mar 30 2016 |
7769 |
378.11 |
Mar 30 2016 |
10940 |
378.11 |
Mar 23 2016 |
7788 |
378.11 |
Mar 23 2016 |
11062 |
378.11 |
Mar 16 2016 |
7626 |
377.54 |
Mar 16 2016 |
10942 |
377.54 |
Mar 09 2016 |
7641 |
377.54 |
Mar 09 2016 |
10981 |
377.54 |
Mar 02 2016 |
7626 |
377.54 |
Mar 02 2016 |
10949 |
377.54 |
Feb 24 2016 |
7596 |
377.54 |
Feb 24 2016 |
10927 |
377.54 |
Feb 17 2016 |
7630 |
377.54 |
Feb 17 2016 |
11038 |
377.54 |
Feb 10 2016 |
7668 |
377.54 |
Feb 10 2016 |
11066 |
377.54 |
Feb 03 2016 |
7679 |
377.54 |
Feb 03 2016 |
11087 |
377.54 |
Jan 27 2016 |
7691 |
377.54 |
Jan 27 2016 |
11107 |
377.54 |
Jan 20 2016 |
7713 |
377.54 |
Jan 20 2016 |
11116 |
377.54 |
Jan 13 2016 |
7721 |
377.54 |
Jan 13 2016 |
11127 |
377.54 |
Jan 06 2016 |
7727 |
377.54 |
Jan 06 2016 |
11132 |
377.54 |
Dec 30 2015 |
7732 |
377.54 |
Dec 30 2015 |
11133 |
377.54 |
Dec 23 2015 |
7732 |
377.54 |
Dec 23 2015 |
11134 |
377.54 |
Dec 16 2015 |
7732 |
377.54 |
Dec 16 2015 |
11134 |
377.54 |
Dec 09 2015 |
7739 |
377.54 |
Dec 09 2015 |
11136 |
377.54 |
Dec 02 2015 |
7740 |
377.54 |
Dec 02 2015 |
11137 |
377.54 |
Nov 25 2015 |
7740 |
377.54 |
Nov 25 2015 |
11138 |
377.54 |
Nov 18 2015 |
7740 |
377.54 |
Nov 18 2015 |
11138 |
377.54 |
Nov 11 2015 |
7740 |
377.54 |
Nov 11 2015 |
11139 |
377.54 |
Nov 04 2015 |
7740 |
377.54 |
Nov 04 2015 |
11139 |
377.54 |
Oct 28 2015 |
7729 |
377.54 |
Oct 28 2015 |
11125 |
377.54 |
Oct 21 2015 |
7739 |
377.54 |
Oct 21 2015 |
11117 |
377.54 |
Oct 14 2015 |
7744 |
377.54 |
Oct 14 2015 |
11121 |
377.54 |
Oct 07 2015 |
7731 |
377.54 |
Oct 07 2015 |
11109 |
377.54 |
Sep 30 2015 |
7734 |
377.54 |
Sep 30 2015 |
11123 |
377.54 |
Sep 23 2015 |
7736 |
377.54 |
Sep 23 2015 |
11166 |
377.54 |
Sep 16 2015 |
7738 |
377.54 |
Sep 16 2015 |
11142 |
377.54 |
Sep 09 2015 |
7759 |
377.54 |
Sep 09 2015 |
11135 |
377.54 |
Sep 02 2015 |
7958 |
380.26 |
Sep 02 2015 |
11443 |
380.26 |
Aug 26 2015 |
8133 |
380.26 |
Aug 26 2015 |
11589 |
380.26 |
Aug 19 2015 |
8136 |
380.26 |
Aug 19 2015 |
11757 |
380.26 |
Aug 12 2015 |
8190 |
380.26 |
Aug 12 2015 |
11819 |
380.26 |
Aug 05 2015 |
8171 |
380.26 |
Aug 05 2015 |
11828 |
380.26 |
Jul 29 2015 |
8270 |
380.26 |
Jul 29 2015 |
11999 |
380.26 |
Jul 22 2015 |
8245 |
380.26 |
Jul 22 2015 |
12011 |
380.26 |
Jul 15 2015 |
8366 |
380.26 |
Jul 15 2015 |
12123 |
380.26 |
Jul 08 2015 |
8419 |
380.26 |
Jul 08 2015 |
12251 |
380.26 |
Jul 01 2015 |
8492 |
380.26 |
Jul 01 2015 |
12341 |
380.26 |
Jun 24 2015 |
8552 |
380.26 |
Jun 24 2015 |
12398 |
380.26 |
Jun 17 2015 |
8602 |
380.26 |
Jun 17 2015 |
12475 |
380.26 |
Jun 10 2015 |
8744 |
381.49 |
Jun 10 2015 |
12586 |
381.49 |
Jun 03 2015 |
8797 |
381.49 |
Jun 03 2015 |
12780 |
381.49 |
May 27 2015 |
9535 |
389.23 |
May 27 2015 |
13764 |
389.23 |
May 20 2015 |
9590 |
389.23 |
May 20 2015 |
13820 |
389.23 |
May 13 2015 |
9597 |
389.23 |
May 13 2015 |
13882 |
389.23 |
May 06 2015 |
9333 |
389.23 |
May 06 2015 |
13605 |
389.23 |
Apr 29 2015 |
9419 |
389.23 |
Apr 29 2015 |
13818 |
389.23 |
Apr 22 2015 |
9771 |
392.38 |
Apr 22 2015 |
14339 |
392.38 |
Apr 15 2015 |
9497 |
389.97 |
Apr 15 2015 |
13960 |
389.97 |
Apr 08 2015 |
11414 |
409.06 |
Apr 08 2015 |
7807 |
369.67 |
Apr 08 2015 |
11325 |
369.67 |
Apr 01 2015 |
11538 |
409.06 |
Apr 01 2015 |
7886 |
369.67 |
Apr 01 2015 |
11509 |
369.67 |
Mar 25 2015 |
11155 |
409.06 |
Mar 25 2015 |
7109 |
362.63 |
Mar 25 2015 |
10316 |
362.63 |
Mar 18 2015 |
6693 |
410.3 |
Mar 18 2015 |
10850 |
409.06 |
Mar 18 2015 |
6313 |
353.75 |
Mar 18 2015 |
10149 |
362.63 |
Mar 11 2015 |
7488 |
420.89 |
Mar 11 2015 |
7582 |
375.2 |
Mar 11 2015 |
6372 |
353.75 |
Mar 11 2015 |
10519 |
362.63 |
Mar 04 2015 |
7610 |
420.89 |
Mar 04 2015 |
7703 |
375.2 |
Mar 04 2015 |
6505 |
353.75 |
Mar 04 2015 |
10626 |
362.63 |
Feb 25 2015 |
7530 |
420.89 |
Feb 25 2015 |
7747 |
375.2 |
Feb 25 2015 |
6495 |
353.75 |
Feb 25 2015 |
10641 |
362.63 |
Feb 18 2015 |
7582 |
420.89 |
Feb 18 2015 |
7816 |
375.2 |
Feb 18 2015 |
6529 |
353.75 |
Feb 18 2015 |
10714 |
362.63 |
Feb 11 2015 |
7633 |
420.89 |
Feb 11 2015 |
7850 |
375.2 |
Feb 11 2015 |
6545 |
353.75 |
Feb 11 2015 |
10731 |
362.63 |
Feb 04 2015 |
7640 |
420.89 |
Feb 04 2015 |
7883 |
375.2 |
Feb 04 2015 |
6549 |
353.75 |
Feb 04 2015 |
10744 |
362.63 |
Jan 28 2015 |
7640 |
420.89 |
Jan 28 2015 |
7875 |
375.2 |
Jan 28 2015 |
6574 |
353.75 |
Jan 28 2015 |
10746 |
362.63 |
Jan 21 2015 |
7649 |
420.89 |
Jan 21 2015 |
7888 |
375.2 |
Jan 21 2015 |
6575 |
353.75 |
Jan 21 2015 |
10755 |
362.63 |
Jan 14 2015 |
7649 |
420.89 |
Jan 14 2015 |
4905 |
338.48 |
Jan 14 2015 |
6590 |
353.75 |
Jan 14 2015 |
10775 |
362.63 |
Jan 07 2015 |
7649 |
420.89 |
Jan 07 2015 |
4905 |
338.48 |
Jan 07 2015 |
6576 |
353.75 |
Jan 07 2015 |
10758 |
362.63 |
Dec 31 2014 |
7666 |
420.89 |
Dec 31 2014 |
4905 |
338.48 |
Dec 31 2014 |
6575 |
353.75 |
Dec 31 2014 |
10756 |
362.63 |
Dec 24 2014 |
7666 |
420.89 |
Dec 24 2014 |
4905 |
338.48 |
Dec 24 2014 |
6575 |
353.75 |
Dec 24 2014 |
10756 |
362.63 |
Dec 17 2014 |
7666 |
420.89 |
Dec 17 2014 |
4905 |
338.48 |
Dec 17 2014 |
6570 |
353.75 |
Dec 17 2014 |
10752 |
362.63 |
Dec 10 2014 |
7666 |
420.89 |
Dec 10 2014 |
4905 |
338.48 |
Dec 10 2014 |
6570 |
353.75 |
Dec 10 2014 |
10752 |
362.63 |
Dec 03 2014 |
7667 |
420.89 |
Dec 03 2014 |
4905 |
338.48 |
Dec 03 2014 |
6570 |
353.75 |
Dec 03 2014 |
10752 |
362.63 |
Nov 26 2014 |
7667 |
420.89 |
Nov 26 2014 |
4905 |
338.48 |
Nov 26 2014 |
6570 |
353.75 |
Nov 26 2014 |
10752 |
362.63 |
Nov 19 2014 |
7665 |
420.89 |
Nov 19 2014 |
4905 |
338.48 |
Nov 19 2014 |
6570 |
353.75 |
Nov 19 2014 |
10752 |
362.63 |
Nov 12 2014 |
7665 |
420.89 |
Nov 12 2014 |
4905 |
338.48 |
Nov 12 2014 |
6570 |
353.75 |
Nov 12 2014 |
10752 |
362.63 |
Nov 05 2014 |
7665 |
420.89 |
Nov 05 2014 |
4905 |
338.48 |
Nov 05 2014 |
6570 |
353.75 |
Nov 05 2014 |
10752 |
362.63 |
Oct 29 2014 |
7665 |
420.89 |
Oct 29 2014 |
4905 |
338.48 |
Oct 29 2014 |
6570 |
353.75 |
Oct 29 2014 |
10751 |
362.63 |
Oct 22 2014 |
7649 |
420.89 |
Oct 22 2014 |
4903 |
338.48 |
Oct 22 2014 |
6549 |
353.75 |
Oct 22 2014 |
10765 |
362.63 |
Oct 15 2014 |
7643 |
420.89 |
Oct 15 2014 |
4895 |
338.48 |
Oct 15 2014 |
6542 |
353.75 |
Oct 15 2014 |
10741 |
362.63 |
Oct 08 2014 |
7634 |
420.89 |
Oct 08 2014 |
4902 |
338.48 |
Oct 08 2014 |
6538 |
353.75 |
Oct 08 2014 |
10748 |
362.63 |
Oct 01 2014 |
7639 |
420.89 |
Oct 01 2014 |
4906 |
338.48 |
Oct 01 2014 |
6546 |
353.75 |
Oct 01 2014 |
10760 |
362.63 |
Sep 24 2014 |
7611 |
420.89 |
Sep 24 2014 |
4910 |
338.48 |
Sep 24 2014 |
6554 |
353.75 |
Sep 24 2014 |
10751 |
362.63 |
Sep 17 2014 |
7581 |
420.89 |
Sep 17 2014 |
4905 |
338.48 |
Sep 17 2014 |
6585 |
353.75 |
Sep 17 2014 |
10752 |
362.63 |
Sep 10 2014 |
7588 |
420.89 |
Sep 10 2014 |
4922 |
338.48 |
Sep 10 2014 |
6510 |
353.75 |
Sep 10 2014 |
10757 |
362.63 |
Sep 03 2014 |
7589 |
420.89 |
Sep 03 2014 |
4918 |
338.48 |
Sep 03 2014 |
6526 |
353.75 |
Sep 03 2014 |
10824 |
362.63 |
Aug 27 2014 |
7446 |
420.89 |
Aug 27 2014 |
4845 |
338.48 |
Aug 27 2014 |
6584 |
353.75 |
Aug 27 2014 |
10808 |
362.63 |
Aug 20 2014 |
7427 |
420.89 |
Aug 20 2014 |
4861 |
338.48 |
Aug 20 2014 |
6555 |
353.75 |
Aug 20 2014 |
10823 |
362.63 |
Aug 13 2014 |
7436 |
420.89 |
Aug 13 2014 |
4844 |
338.48 |
Aug 13 2014 |
6588 |
353.75 |
Aug 13 2014 |
10877 |
362.63 |
Aug 06 2014 |
7400 |
420.89 |
Aug 06 2014 |
4905 |
338.48 |
Aug 06 2014 |
5884 |
344.31 |
Aug 06 2014 |
9851 |
353.75 |
Jul 30 2014 |
7508 |
420.89 |
Jul 30 2014 |
4901 |
338.48 |
Jul 30 2014 |
5914 |
344.31 |
Jul 30 2014 |
9913 |
353.75 |
Jul 23 2014 |
7322 |
420.89 |
Jul 23 2014 |
4909 |
338.48 |
Jul 23 2014 |
5878 |
344.31 |
Jul 23 2014 |
9937 |
353.75 |
Jul 16 2014 |
7424 |
420.89 |
Jul 16 2014 |
4960 |
338.48 |
Jul 16 2014 |
5867 |
344.31 |
Jul 16 2014 |
9932 |
353.75 |
Jul 09 2014 |
7273 |
420.89 |
Jul 09 2014 |
2873 |
303.2 |
Jul 09 2014 |
5923 |
344.31 |
Jul 09 2014 |
8833 |
344.31 |
Jul 02 2014 |
7467 |
420.89 |
Jul 02 2014 |
2923 |
303.2 |
Jul 02 2014 |
5979 |
344.31 |
Jul 02 2014 |
8950 |
344.31 |
Jun 25 2014 |
7299 |
420.89 |
Jun 25 2014 |
2945 |
303.2 |
Jun 25 2014 |
6054 |
344.31 |
Jun 25 2014 |
8916 |
344.31 |
Jun 18 2014 |
7267 |
420.89 |
Jun 18 2014 |
2974 |
303.2 |
Jun 18 2014 |
6135 |
344.31 |
Jun 18 2014 |
8972 |
344.31 |
Jun 11 2014 |
7565 |
420.89 |
Jun 11 2014 |
3009 |
303.2 |
Jun 11 2014 |
6169 |
344.31 |
Jun 11 2014 |
9094 |
344.31 |
Jun 04 2014 |
7673 |
420.89 |
Jun 04 2014 |
3045 |
303.2 |
Jun 04 2014 |
5842 |
337.82 |
Jun 04 2014 |
9180 |
344.31 |
May 28 2014 |
7757 |
420.89 |
May 28 2014 |
3082 |
303.2 |
May 28 2014 |
5957 |
338.71 |
May 28 2014 |
10219 |
353.3 |
May 21 2014 |
7756 |
420.89 |
May 21 2014 |
3100 |
303.2 |
May 21 2014 |
5996 |
338.71 |
May 21 2014 |
10278 |
353.3 |
May 14 2014 |
7905 |
420.89 |
May 14 2014 |
3137 |
303.2 |
May 14 2014 |
6068 |
338.71 |
May 14 2014 |
10332 |
353.3 |
May 07 2014 |
7474 |
420.89 |
May 07 2014 |
5305 |
340.07 |
May 07 2014 |
6171 |
340.86 |
May 07 2014 |
7025 |
322.3 |
Apr 30 2014 |
7870 |
420.89 |
Apr 30 2014 |
5536 |
340.07 |
Apr 30 2014 |
6445 |
340.86 |
Apr 30 2014 |
7283 |
322.3 |
Apr 23 2014 |
8111 |
420.89 |
Apr 23 2014 |
5673 |
340.07 |
Apr 23 2014 |
6540 |
340.86 |
Apr 23 2014 |
9604 |
343.89 |
Apr 16 2014 |
8538 |
431.49 |
Apr 16 2014 |
5692 |
340.07 |
Apr 16 2014 |
6338 |
338.13 |
Apr 16 2014 |
7380 |
322.61 |
Apr 09 2014 |
8569 |
431.49 |
Apr 09 2014 |
5871 |
340.07 |
Apr 09 2014 |
6375 |
338.13 |
Apr 09 2014 |
7501 |
322.61 |
Apr 02 2014 |
8340 |
431.49 |
Apr 02 2014 |
6509 |
347.88 |
Apr 02 2014 |
6437 |
338.13 |
Apr 02 2014 |
7351 |
322.61 |
Mar 26 2014 |
8326 |
431.49 |
Mar 26 2014 |
6425 |
347.88 |
Mar 26 2014 |
6630 |
338.26 |
Mar 26 2014 |
7565 |
323.98 |
Mar 19 2014 |
8422 |
431.49 |
Mar 19 2014 |
6432 |
347.88 |
Mar 19 2014 |
6688 |
338.26 |
Mar 19 2014 |
7387 |
321.23 |
Mar 12 2014 |
6655 |
350.06 |
Mar 12 2014 |
7330 |
345.17 |
Mar 12 2014 |
7719 |
324.85 |
Mar 05 2014 |
6588 |
350.06 |
Mar 05 2014 |
7336 |
345.17 |
Mar 05 2014 |
7745 |
324.85 |
Feb 26 2014 |
6620 |
350.06 |
Feb 26 2014 |
7366 |
345.17 |
Feb 26 2014 |
7753 |
324.85 |
Feb 19 2014 |
8049 |
366.43 |
Feb 19 2014 |
7409 |
345.17 |
Feb 19 2014 |
7796 |
324.85 |
Feb 12 2014 |
8038 |
366.43 |
Feb 12 2014 |
7418 |
345.17 |
Feb 12 2014 |
7814 |
324.85 |
Feb 05 2014 |
8073 |
366.43 |
Feb 05 2014 |
7508 |
345.17 |
Feb 05 2014 |
7874 |
324.85 |
Jan 29 2014 |
8046 |
366.43 |
Jan 29 2014 |
7558 |
345.17 |
Jan 29 2014 |
7908 |
324.85 |
Jan 22 2014 |
11266 |
400.23 |
Jan 22 2014 |
7560 |
345.17 |
Jan 22 2014 |
9976 |
345.17 |
Jan 15 2014 |
11268 |
400.23 |
Jan 15 2014 |
7594 |
345.17 |
Jan 15 2014 |
10006 |
345.17 |
Jan 08 2014 |
11209 |
400.23 |
Jan 08 2014 |
7601 |
345.17 |
Jan 08 2014 |
10006 |
345.17 |
Jan 01 2014 |
11209 |
400.23 |
Jan 01 2014 |
7602 |
345.17 |
Jan 01 2014 |
10006 |
345.17 |
Dec 25 2013 |
11209 |
400.23 |
Dec 25 2013 |
7602 |
345.17 |
Dec 25 2013 |
10008 |
345.17 |
Dec 18 2013 |
11209 |
400.23 |
Dec 18 2013 |
7602 |
345.17 |
Dec 18 2013 |
10008 |
345.17 |
Dec 11 2013 |
11210 |
400.23 |
Dec 11 2013 |
7602 |
345.17 |
Dec 11 2013 |
10007 |
345.17 |
Dec 04 2013 |
11211 |
400.23 |
Dec 04 2013 |
7603 |
345.17 |
Dec 04 2013 |
10008 |
345.17 |
Nov 27 2013 |
11211 |
400.23 |
Nov 27 2013 |
7603 |
345.17 |
Nov 27 2013 |
10008 |
345.17 |
Nov 20 2013 |
11211 |
400.23 |
Nov 20 2013 |
7603 |
345.17 |
Nov 20 2013 |
10009 |
345.17 |
Nov 13 2013 |
11211 |
400.23 |
Nov 13 2013 |
7603 |
345.17 |
Nov 13 2013 |
10009 |
345.17 |
Nov 06 2013 |
11211 |
400.23 |
Nov 06 2013 |
7603 |
345.17 |
Nov 06 2013 |
10009 |
345.17 |
Oct 30 2013 |
11211 |
400.23 |
Oct 30 2013 |
7603 |
345.17 |
Oct 30 2013 |
10009 |
345.17 |
Oct 23 2013 |
11207 |
400.23 |
Oct 23 2013 |
7602 |
345.17 |
Oct 23 2013 |
10007 |
345.17 |
Oct 16 2013 |
11233 |
400.23 |
Oct 16 2013 |
6972 |
338.08 |
Oct 16 2013 |
9251 |
338.08 |
Oct 09 2013 |
11114 |
400.23 |
Oct 09 2013 |
6978 |
338.08 |
Oct 09 2013 |
9233 |
338.08 |
Oct 02 2013 |
11132 |
400.23 |
Oct 02 2013 |
6976 |
338.08 |
Oct 02 2013 |
9235 |
338.08 |
Sep 25 2013 |
9193 |
379.89 |
Sep 25 2013 |
6922 |
338.08 |
Sep 25 2013 |
9202 |
338.08 |
Sep 18 2013 |
9109 |
379.89 |
Sep 18 2013 |
6911 |
338.08 |
Sep 18 2013 |
9173 |
338.08 |
Sep 11 2013 |
8864 |
377.15 |
Sep 11 2013 |
7295 |
342.95 |
Sep 11 2013 |
9594 |
342.95 |
Sep 04 2013 |
8934 |
377.15 |
Sep 04 2013 |
6081 |
326.84 |
Sep 04 2013 |
8997 |
336.71 |
Aug 28 2013 |
8920 |
377.15 |
Aug 28 2013 |
6129 |
326.84 |
Aug 28 2013 |
9032 |
336.71 |
Aug 21 2013 |
8960 |
377.15 |
Aug 21 2013 |
6770 |
334.46 |
Aug 21 2013 |
9822 |
343.95 |
Aug 14 2013 |
8987 |
377.15 |
Aug 14 2013 |
6820 |
334.46 |
Aug 14 2013 |
9572 |
343.95 |
Aug 07 2013 |
8995 |
377.15 |
Aug 07 2013 |
6935 |
334.46 |
Aug 07 2013 |
9689 |
343.95 |
Jul 31 2013 |
9133 |
377.15 |
Jul 31 2013 |
6997 |
334.46 |
Jul 31 2013 |
9742 |
343.95 |
Jul 24 2013 |
9057 |
377.15 |
Jul 24 2013 |
7028 |
334.46 |
Jul 24 2013 |
9767 |
343.95 |
Jul 17 2013 |
9077 |
377.15 |
Jul 17 2013 |
7062 |
334.46 |
Jul 17 2013 |
9780 |
343.95 |
Jul 10 2013 |
9121 |
377.15 |
Jul 10 2013 |
7151 |
334.46 |
Jul 10 2013 |
9912 |
343.95 |
Jul 03 2013 |
9146 |
377.15 |
Jul 03 2013 |
7271 |
334.46 |
Jul 03 2013 |
9910 |
343.95 |
Jun 26 2013 |
9143 |
377.15 |
Jun 26 2013 |
7440 |
334.46 |
Jun 26 2013 |
8975 |
334.08 |
Jun 19 2013 |
9259 |
377.15 |
Jun 19 2013 |
7536 |
334.46 |
Jun 19 2013 |
9014 |
334.08 |
Jun 12 2013 |
9341 |
377.15 |
Jun 12 2013 |
7599 |
334.46 |
Jun 12 2013 |
9178 |
334.08 |
Jun 05 2013 |
9299 |
377.15 |
Jun 05 2013 |
7115 |
329.67 |
Jun 05 2013 |
10025 |
343.15 |
May 29 2013 |
9215 |
377.15 |
May 29 2013 |
7162 |
329.67 |
May 29 2013 |
10040 |
343.15 |
May 22 2013 |
9445 |
377.15 |
May 22 2013 |
7278 |
329.67 |
May 22 2013 |
10258 |
343.15 |
May 15 2013 |
8690 |
367.98 |
May 15 2013 |
7311 |
329.67 |
May 15 2013 |
10312 |
343.15 |
May 08 2013 |
8708 |
367.98 |
May 08 2013 |
6828 |
323.86 |
May 08 2013 |
12100 |
359.16 |
May 01 2013 |
8889 |
367.98 |
May 01 2013 |
6928 |
323.86 |
May 01 2013 |
12262 |
359.16 |
Apr 24 2013 |
8695 |
367.98 |
Apr 24 2013 |
6902 |
323.86 |
Apr 24 2013 |
12225 |
359.16 |
Apr 17 2013 |
7408 |
352.13 |
Apr 17 2013 |
6963 |
323.86 |
Apr 17 2013 |
10647 |
345.06 |
Apr 10 2013 |
6706 |
342.54 |
Apr 10 2013 |
6894 |
323.86 |
Apr 10 2013 |
9700 |
336.31 |
Apr 03 2013 |
6734 |
342.54 |
Apr 03 2013 |
6902 |
323.86 |
Apr 03 2013 |
9727 |
336.31 |
Mar 27 2013 |
6870 |
342.54 |
Mar 27 2013 |
6932 |
323.86 |
Mar 27 2013 |
9776 |
336.31 |
Mar 20 2013 |
6851 |
342.54 |
Mar 20 2013 |
6821 |
323.86 |
Mar 20 2013 |
9766 |
336.31 |
Mar 13 2013 |
5134 |
342.54 |
Mar 13 2013 |
9796 |
336.31 |
Oct 19 2012 |
8270 |
366.22 |
Oct 19 2012 |
11937 |
366.22 |
Sep 23 2012 |
8222 |
366.22 |
Sep 23 2012 |
11891 |
366.22 |