| Jun 01 2018 |
11821 |
460.28 |
| Jun 01 2018 |
16045 |
460.28 |
| May 25 2018 |
11910 |
460.28 |
| May 25 2018 |
16242 |
460.28 |
| May 18 2018 |
11369 |
454.75 |
| May 18 2018 |
15553 |
454.75 |
| May 11 2018 |
11328 |
454.75 |
| May 11 2018 |
15671 |
454.75 |
| May 04 2018 |
10819 |
447.87 |
| May 04 2018 |
14873 |
447.87 |
| Apr 27 2018 |
10821 |
447.87 |
| Apr 27 2018 |
14810 |
447.87 |
| Apr 20 2018 |
10922 |
447.87 |
| Apr 20 2018 |
14890 |
447.87 |
| Apr 13 2018 |
10898 |
447.87 |
| Apr 13 2018 |
14831 |
447.87 |
| Apr 06 2018 |
10816 |
447.87 |
| Apr 06 2018 |
14886 |
447.87 |
| Mar 30 2018 |
10919 |
447.87 |
| Mar 30 2018 |
15108 |
447.87 |
| Mar 23 2018 |
10936 |
447.87 |
| Mar 23 2018 |
15219 |
447.87 |
| Mar 16 2018 |
10949 |
447.87 |
| Mar 16 2018 |
15186 |
447.87 |
| Mar 09 2018 |
10854 |
447.87 |
| Mar 09 2018 |
15161 |
447.87 |
| Mar 02 2018 |
10953 |
447.87 |
| Mar 02 2018 |
15381 |
447.87 |
| Feb 23 2018 |
11060 |
447.87 |
| Feb 23 2018 |
15495 |
447.87 |
| Feb 16 2018 |
11047 |
447.87 |
| Feb 16 2018 |
15501 |
447.87 |
| Feb 09 2018 |
11071 |
447.87 |
| Feb 09 2018 |
15397 |
447.87 |
| Feb 02 2018 |
11034 |
447.87 |
| Feb 02 2018 |
15338 |
447.87 |
| Jan 26 2018 |
11055 |
447.87 |
| Jan 26 2018 |
15366 |
447.87 |
| Jan 19 2018 |
11055 |
447.87 |
| Jan 19 2018 |
15378 |
447.87 |
| Jan 12 2018 |
11042 |
447.87 |
| Jan 12 2018 |
15378 |
447.87 |
| Jan 05 2018 |
11074 |
447.87 |
| Jan 05 2018 |
15400 |
447.87 |
| Dec 29 2017 |
11074 |
447.87 |
| Dec 29 2017 |
15400 |
447.87 |
| Dec 22 2017 |
11076 |
447.87 |
| Dec 22 2017 |
15402 |
447.87 |
| Dec 15 2017 |
11065 |
447.87 |
| Dec 15 2017 |
15399 |
447.87 |
| Dec 08 2017 |
11065 |
447.87 |
| Dec 08 2017 |
15399 |
447.87 |
| Dec 01 2017 |
11065 |
447.87 |
| Dec 01 2017 |
15399 |
447.87 |
| Nov 24 2017 |
11065 |
447.87 |
| Nov 24 2017 |
15399 |
447.87 |
| Nov 17 2017 |
11065 |
447.87 |
| Nov 17 2017 |
15399 |
447.87 |
| Nov 10 2017 |
11065 |
447.87 |
| Nov 10 2017 |
15405 |
447.87 |
| Nov 03 2017 |
11066 |
447.87 |
| Nov 03 2017 |
15406 |
447.87 |
| Oct 27 2017 |
11066 |
447.87 |
| Oct 27 2017 |
15443 |
447.87 |
| Oct 20 2017 |
11079 |
447.87 |
| Oct 20 2017 |
15390 |
447.87 |
| Oct 13 2017 |
11079 |
447.87 |
| Oct 13 2017 |
15414 |
447.87 |
| Oct 06 2017 |
11069 |
447.87 |
| Oct 06 2017 |
15410 |
447.87 |
| Sep 29 2017 |
11083 |
447.87 |
| Sep 29 2017 |
15325 |
447.87 |
| Sep 22 2017 |
11079 |
447.87 |
| Sep 22 2017 |
15464 |
447.87 |
| Sep 15 2017 |
11151 |
447.87 |
| Sep 15 2017 |
15539 |
447.87 |
| Sep 08 2017 |
11189 |
447.87 |
| Sep 08 2017 |
15656 |
447.87 |
| Sep 01 2017 |
11339 |
447.87 |
| Sep 01 2017 |
15714 |
447.87 |
| Aug 25 2017 |
11360 |
447.87 |
| Aug 25 2017 |
16077 |
447.87 |
| Aug 18 2017 |
11132 |
444.82 |
| Aug 18 2017 |
15761 |
444.82 |
| Aug 11 2017 |
11100 |
444.82 |
| Aug 11 2017 |
15803 |
444.82 |
| Aug 04 2017 |
8356 |
416.5 |
| Aug 04 2017 |
12114 |
416.5 |
| Jul 28 2017 |
8409 |
416.5 |
| Jul 28 2017 |
12196 |
416.5 |
| Jul 21 2017 |
8477 |
416.5 |
| Jul 21 2017 |
12326 |
416.5 |
| Jul 14 2017 |
8559 |
416.5 |
| Jul 14 2017 |
12391 |
416.5 |
| Jul 07 2017 |
8600 |
416.5 |
| Jul 07 2017 |
12426 |
416.5 |
| Jun 30 2017 |
8667 |
416.5 |
| Jun 30 2017 |
12488 |
416.5 |
| Jun 23 2017 |
9665 |
416.5 |
| Jun 23 2017 |
12591 |
416.5 |
| Jun 16 2017 |
9742 |
416.5 |
| Jun 16 2017 |
12558 |
416.5 |
| Jun 09 2017 |
7867 |
397.18 |
| Jun 09 2017 |
9902 |
397.18 |
| Jun 02 2017 |
6195 |
378.63 |
| Jun 02 2017 |
7817 |
378.63 |
| May 26 2017 |
6274 |
378.63 |
| May 26 2017 |
7818 |
378.63 |
| May 19 2017 |
6284 |
378.63 |
| May 19 2017 |
7910 |
378.63 |
| May 12 2017 |
6429 |
378.63 |
| May 12 2017 |
8013 |
378.63 |
| May 05 2017 |
6480 |
378.63 |
| May 05 2017 |
8086 |
378.63 |
| Apr 28 2017 |
6348 |
378.63 |
| Apr 28 2017 |
8035 |
378.63 |
| Apr 21 2017 |
6499 |
378.63 |
| Apr 21 2017 |
8103 |
378.63 |
| Apr 14 2017 |
6542 |
378.63 |
| Apr 14 2017 |
8157 |
378.63 |
| Apr 07 2017 |
6619 |
378.63 |
| Apr 07 2017 |
8006 |
378.63 |
| Mar 31 2017 |
2885 |
334.14 |
| Mar 31 2017 |
6814 |
378.63 |
| Mar 31 2017 |
8185 |
378.63 |
| Mar 24 2017 |
2841 |
334.14 |
| Mar 24 2017 |
6749 |
378.63 |
| Mar 24 2017 |
8089 |
378.63 |
| Mar 17 2017 |
2878 |
334.14 |
| Mar 17 2017 |
6831 |
378.63 |
| Mar 17 2017 |
8138 |
378.63 |
| Mar 10 2017 |
2910 |
334.14 |
| Mar 10 2017 |
6884 |
378.63 |
| Mar 10 2017 |
8192 |
378.63 |
| Mar 03 2017 |
5644 |
374.44 |
| Mar 03 2017 |
6837 |
378.63 |
| Mar 03 2017 |
8197 |
378.63 |
| Feb 24 2017 |
5701 |
374.44 |
| Feb 24 2017 |
6814 |
378.63 |
| Feb 24 2017 |
8243 |
378.63 |
| Feb 17 2017 |
5738 |
374.44 |
| Feb 17 2017 |
6664 |
378.63 |
| Feb 17 2017 |
8304 |
378.63 |
| Feb 10 2017 |
5798 |
374.44 |
| Feb 10 2017 |
6683 |
378.63 |
| Feb 10 2017 |
8351 |
378.63 |
| Feb 03 2017 |
5808 |
374.44 |
| Feb 03 2017 |
6702 |
378.63 |
| Feb 03 2017 |
8366 |
378.63 |
| Jan 27 2017 |
5783 |
374.44 |
| Jan 27 2017 |
6706 |
378.63 |
| Jan 27 2017 |
8366 |
378.63 |
| Jan 20 2017 |
5794 |
374.44 |
| Jan 20 2017 |
6720 |
378.63 |
| Jan 20 2017 |
8368 |
378.63 |
| Jan 13 2017 |
7825 |
395.89 |
| Jan 13 2017 |
6722 |
378.63 |
| Jan 13 2017 |
8370 |
378.63 |
| Jan 06 2017 |
7825 |
395.89 |
| Jan 06 2017 |
6722 |
378.63 |
| Jan 06 2017 |
8352 |
378.63 |
| Dec 30 2016 |
7825 |
395.89 |
| Dec 30 2016 |
6725 |
378.63 |
| Dec 30 2016 |
8354 |
378.63 |
| Dec 23 2016 |
7825 |
395.89 |
| Dec 23 2016 |
6725 |
378.63 |
| Dec 23 2016 |
8354 |
378.63 |
| Dec 16 2016 |
7825 |
395.89 |
| Dec 16 2016 |
6726 |
378.63 |
| Dec 16 2016 |
8350 |
378.63 |
| Dec 09 2016 |
7824 |
395.89 |
| Dec 09 2016 |
6725 |
378.63 |
| Dec 09 2016 |
8350 |
378.63 |
| Dec 02 2016 |
7824 |
395.89 |
| Dec 02 2016 |
6725 |
378.63 |
| Dec 02 2016 |
8350 |
378.63 |
| Nov 25 2016 |
7824 |
395.89 |
| Nov 25 2016 |
6720 |
378.63 |
| Nov 25 2016 |
8347 |
378.63 |
| Nov 18 2016 |
7824 |
395.89 |
| Nov 18 2016 |
6720 |
378.63 |
| Nov 18 2016 |
8347 |
378.63 |
| Nov 11 2016 |
7815 |
395.89 |
| Nov 11 2016 |
6720 |
378.63 |
| Nov 11 2016 |
8342 |
378.63 |
| Nov 04 2016 |
7815 |
395.89 |
| Nov 04 2016 |
6720 |
378.63 |
| Nov 04 2016 |
8342 |
378.63 |
| Oct 28 2016 |
7831 |
395.89 |
| Oct 28 2016 |
6720 |
378.63 |
| Oct 28 2016 |
8360 |
378.63 |
| Oct 21 2016 |
7836 |
395.89 |
| Oct 21 2016 |
6717 |
378.63 |
| Oct 21 2016 |
8361 |
378.63 |
| Oct 14 2016 |
7847 |
395.89 |
| Oct 14 2016 |
6741 |
378.63 |
| Oct 14 2016 |
8404 |
378.63 |
| Oct 07 2016 |
7844 |
395.89 |
| Oct 07 2016 |
6748 |
378.63 |
| Oct 07 2016 |
8402 |
378.63 |
| Sep 30 2016 |
7852 |
395.89 |
| Sep 30 2016 |
6758 |
378.63 |
| Sep 30 2016 |
8409 |
378.63 |
| Sep 23 2016 |
7778 |
395.89 |
| Sep 23 2016 |
6757 |
378.63 |
| Sep 23 2016 |
8371 |
378.63 |
| Sep 16 2016 |
7745 |
395.89 |
| Sep 16 2016 |
6793 |
378.63 |
| Sep 16 2016 |
8379 |
378.63 |
| Sep 09 2016 |
7838 |
395.89 |
| Sep 09 2016 |
6867 |
378.63 |
| Sep 09 2016 |
8415 |
378.63 |
| Sep 02 2016 |
7858 |
395.89 |
| Sep 02 2016 |
6978 |
378.63 |
| Sep 02 2016 |
8511 |
378.63 |
| Aug 26 2016 |
6908 |
389.18 |
| Aug 26 2016 |
7003 |
378.63 |
| Aug 26 2016 |
8218 |
378.63 |
| Aug 19 2016 |
6917 |
389.18 |
| Aug 19 2016 |
7041 |
378.63 |
| Aug 19 2016 |
8239 |
378.63 |
| Aug 12 2016 |
6910 |
389.18 |
| Aug 12 2016 |
8113 |
388.73 |
| Aug 12 2016 |
10563 |
388.73 |
| Aug 05 2016 |
6957 |
389.18 |
| Aug 05 2016 |
8115 |
388.73 |
| Aug 05 2016 |
10645 |
388.73 |
| Jul 29 2016 |
6824 |
389.18 |
| Jul 29 2016 |
8151 |
388.73 |
| Jul 29 2016 |
10739 |
388.73 |
| Jul 22 2016 |
6936 |
389.18 |
| Jul 22 2016 |
8317 |
388.73 |
| Jul 22 2016 |
10918 |
388.73 |
| Jun 22 2016 |
7116 |
389.18 |
| Jun 22 2016 |
9967 |
402.18 |
| Jun 22 2016 |
11547 |
386.9 |
| Jun 15 2016 |
7225 |
389.18 |
| Jun 15 2016 |
11199 |
412.79 |
| Jun 15 2016 |
12378 |
392.19 |
| Jun 08 2016 |
7222 |
389.18 |
| Jun 08 2016 |
11280 |
412.79 |
| Jun 08 2016 |
12410 |
392.19 |
| Jun 01 2016 |
7287 |
389.18 |
| Jun 01 2016 |
11347 |
412.79 |
| Jun 01 2016 |
12635 |
392.19 |
| May 25 2016 |
7326 |
389.18 |
| May 25 2016 |
11487 |
414.24 |
| May 25 2016 |
11283 |
382.31 |
| May 18 2016 |
7384 |
389.18 |
| May 18 2016 |
11585 |
414.24 |
| May 18 2016 |
11369 |
382.31 |
| May 11 2016 |
7395 |
389.18 |
| May 11 2016 |
10019 |
400.35 |
| May 11 2016 |
11339 |
382.31 |
| May 04 2016 |
7366 |
389.18 |
| May 04 2016 |
9976 |
400.35 |
| May 04 2016 |
11300 |
382.31 |
| Apr 27 2016 |
7563 |
389.18 |
| Apr 27 2016 |
10199 |
400.35 |
| Apr 27 2016 |
11523 |
382.31 |
| Apr 20 2016 |
7606 |
389.18 |
| Apr 20 2016 |
10224 |
400.35 |
| Apr 20 2016 |
11583 |
382.31 |
| Apr 13 2016 |
7776 |
389.18 |
| Apr 13 2016 |
10145 |
400.35 |
| Apr 13 2016 |
11540 |
382.31 |
| Apr 06 2016 |
7580 |
385.32 |
| Apr 06 2016 |
10167 |
400.35 |
| Apr 06 2016 |
11781 |
383.55 |
| Mar 30 2016 |
8644 |
396.56 |
| Mar 30 2016 |
10059 |
400.35 |
| Mar 30 2016 |
14201 |
401.16 |
| Mar 23 2016 |
8851 |
396.56 |
| Mar 23 2016 |
10074 |
400.35 |
| Mar 23 2016 |
14356 |
401.16 |
| Mar 16 2016 |
8912 |
396.56 |
| Mar 16 2016 |
9960 |
400.35 |
| Mar 16 2016 |
14304 |
401.16 |
| Mar 09 2016 |
8931 |
396.56 |
| Mar 09 2016 |
9932 |
400.35 |
| Mar 09 2016 |
14369 |
401.16 |
| Mar 02 2016 |
8189 |
390.5 |
| Mar 02 2016 |
9890 |
400.35 |
| Mar 02 2016 |
14628 |
403.65 |
| Feb 24 2016 |
8204 |
390.5 |
| Feb 24 2016 |
9858 |
400.35 |
| Feb 24 2016 |
14609 |
403.65 |
| Feb 17 2016 |
8336 |
390.5 |
| Feb 17 2016 |
9911 |
400.35 |
| Feb 17 2016 |
14752 |
403.65 |
| Feb 10 2016 |
8337 |
390.5 |
| Feb 10 2016 |
9938 |
400.35 |
| Feb 10 2016 |
14751 |
403.65 |
| Feb 03 2016 |
8377 |
390.5 |
| Feb 03 2016 |
9935 |
400.35 |
| Feb 03 2016 |
14789 |
403.65 |
| Jan 27 2016 |
8387 |
390.5 |
| Jan 27 2016 |
9923 |
400.35 |
| Jan 27 2016 |
14792 |
403.65 |
| Jan 20 2016 |
6109 |
366.35 |
| Jan 20 2016 |
9948 |
400.35 |
| Jan 20 2016 |
13801 |
396.72 |
| Jan 13 2016 |
6112 |
366.35 |
| Jan 13 2016 |
9965 |
400.35 |
| Jan 13 2016 |
13820 |
396.72 |
| Jan 06 2016 |
6112 |
366.35 |
| Jan 06 2016 |
9975 |
400.35 |
| Jan 06 2016 |
13831 |
396.72 |
| Dec 30 2015 |
6112 |
366.35 |
| Dec 30 2015 |
9974 |
400.35 |
| Dec 30 2015 |
13825 |
396.72 |
| Dec 23 2015 |
6112 |
366.35 |
| Dec 23 2015 |
9973 |
400.35 |
| Dec 23 2015 |
13825 |
396.72 |
| Dec 16 2015 |
6112 |
366.35 |
| Dec 16 2015 |
9973 |
400.35 |
| Dec 16 2015 |
13825 |
396.72 |
| Dec 09 2015 |
6112 |
366.35 |
| Dec 09 2015 |
9983 |
400.35 |
| Dec 09 2015 |
13830 |
396.72 |
| Dec 02 2015 |
6113 |
366.35 |
| Dec 02 2015 |
9984 |
400.35 |
| Dec 02 2015 |
13831 |
396.72 |
| Nov 25 2015 |
6113 |
366.35 |
| Nov 25 2015 |
9984 |
400.35 |
| Nov 25 2015 |
13832 |
396.72 |
| Nov 18 2015 |
6113 |
366.35 |
| Nov 18 2015 |
9984 |
400.35 |
| Nov 18 2015 |
13832 |
396.72 |
| Nov 11 2015 |
6108 |
366.35 |
| Nov 11 2015 |
9984 |
400.35 |
| Nov 11 2015 |
13827 |
396.72 |
| Nov 04 2015 |
6108 |
366.35 |
| Nov 04 2015 |
9984 |
400.35 |
| Nov 04 2015 |
13827 |
396.72 |
| Oct 28 2015 |
6109 |
366.35 |
| Oct 28 2015 |
9968 |
400.35 |
| Oct 28 2015 |
13812 |
396.72 |
| Oct 21 2015 |
6102 |
366.35 |
| Oct 21 2015 |
9983 |
400.35 |
| Oct 21 2015 |
13802 |
396.72 |
| Oct 14 2015 |
6106 |
366.35 |
| Oct 14 2015 |
9991 |
400.35 |
| Oct 14 2015 |
13807 |
396.72 |
| Oct 07 2015 |
6109 |
366.35 |
| Oct 07 2015 |
9974 |
400.35 |
| Oct 07 2015 |
13812 |
396.72 |
| Sep 30 2015 |
6115 |
366.35 |
| Sep 30 2015 |
9978 |
400.35 |
| Sep 30 2015 |
13826 |
396.72 |
| Sep 23 2015 |
6142 |
366.35 |
| Sep 23 2015 |
9976 |
400.35 |
| Sep 23 2015 |
13866 |
396.72 |
| Sep 16 2015 |
5887 |
363.67 |
| Sep 16 2015 |
9969 |
400.35 |
| Sep 16 2015 |
15091 |
405.62 |
| Sep 09 2015 |
5882 |
363.67 |
| Sep 09 2015 |
9989 |
400.35 |
| Sep 09 2015 |
15052 |
405.62 |
| Sep 02 2015 |
5944 |
363.67 |
| Sep 02 2015 |
9897 |
400.35 |
| Sep 02 2015 |
15047 |
405.62 |
| Aug 26 2015 |
6052 |
363.67 |
| Aug 26 2015 |
10090 |
400.35 |
| Aug 26 2015 |
15214 |
405.62 |
| Aug 19 2015 |
6241 |
363.67 |
| Aug 19 2015 |
10047 |
399.86 |
| Aug 19 2015 |
14551 |
399.86 |
| Aug 12 2015 |
6209 |
363.67 |
| Aug 12 2015 |
10126 |
399.86 |
| Aug 12 2015 |
14586 |
399.86 |
| Aug 05 2015 |
6263 |
363.67 |
| Aug 05 2015 |
10120 |
399.86 |
| Aug 05 2015 |
14588 |
399.86 |
| Jul 29 2015 |
6256 |
363.67 |
| Jul 29 2015 |
10242 |
399.86 |
| Jul 29 2015 |
14769 |
399.86 |
| Jul 22 2015 |
6251 |
363.67 |
| Jul 22 2015 |
10208 |
399.86 |
| Jul 22 2015 |
14775 |
399.86 |
| Jul 15 2015 |
6425 |
363.67 |
| Jul 15 2015 |
10299 |
399.86 |
| Jul 15 2015 |
14884 |
399.86 |
| Jul 08 2015 |
7258 |
372.28 |
| Jul 08 2015 |
9409 |
390.65 |
| Jul 08 2015 |
13719 |
390.65 |
| Jul 01 2015 |
7307 |
372.28 |
| Jul 01 2015 |
9474 |
390.65 |
| Jul 01 2015 |
13810 |
390.65 |
| Jun 24 2015 |
7328 |
372.28 |
| Jun 24 2015 |
9605 |
391.29 |
| Jun 24 2015 |
13966 |
391.29 |
| Jun 17 2015 |
7316 |
372.28 |
| Jun 17 2015 |
9663 |
391.29 |
| Jun 17 2015 |
12848 |
383.04 |
| Jun 10 2015 |
7345 |
372.28 |
| Jun 10 2015 |
9713 |
391.29 |
| Jun 10 2015 |
12805 |
383.04 |
| Jun 03 2015 |
7473 |
372.28 |
| Jun 03 2015 |
9009 |
383.89 |
| Jun 03 2015 |
12432 |
378.64 |
| May 27 2015 |
7427 |
372.28 |
| May 27 2015 |
10796 |
401.97 |
| May 27 2015 |
13531 |
387.55 |
| May 20 2015 |
7497 |
372.28 |
| May 20 2015 |
11845 |
411.61 |
| May 20 2015 |
15895 |
403.74 |
| May 13 2015 |
7565 |
372.28 |
| May 13 2015 |
11917 |
412.62 |
| May 13 2015 |
16089 |
404.55 |
| May 06 2015 |
7452 |
372.28 |
| May 06 2015 |
11626 |
412.62 |
| May 06 2015 |
15770 |
404.55 |
| Apr 29 2015 |
7526 |
372.28 |
| Apr 29 2015 |
11796 |
412.62 |
| Apr 29 2015 |
16026 |
404.55 |
| Apr 22 2015 |
7601 |
372.28 |
| Apr 22 2015 |
12251 |
416.44 |
| Apr 22 2015 |
15732 |
402.02 |
| Apr 15 2015 |
12205 |
416.44 |
| Apr 15 2015 |
17787 |
416.44 |
| Apr 08 2015 |
10935 |
402.87 |
| Apr 08 2015 |
15834 |
402.87 |
| Apr 01 2015 |
11068 |
402.87 |
| Apr 01 2015 |
16142 |
402.87 |
| Mar 25 2015 |
4639 |
338.47 |
| Mar 25 2015 |
10947 |
402.87 |
| Mar 25 2015 |
13082 |
384.21 |
| Mar 18 2015 |
4526 |
338.47 |
| Mar 18 2015 |
10571 |
400.53 |
| Mar 18 2015 |
12712 |
382.83 |
| Mar 11 2015 |
4621 |
338.47 |
| Mar 11 2015 |
10657 |
400.53 |
| Mar 11 2015 |
13110 |
382.83 |
| Mar 04 2015 |
9286 |
390.97 |
| Mar 04 2015 |
10817 |
400.53 |
| Mar 04 2015 |
13245 |
382.83 |
| Feb 25 2015 |
7911 |
376.84 |
| Feb 25 2015 |
10763 |
400.53 |
| Feb 25 2015 |
13257 |
382.83 |
| Feb 18 2015 |
7980 |
376.84 |
| Feb 18 2015 |
10835 |
400.53 |
| Feb 18 2015 |
13312 |
382.83 |
| Feb 11 2015 |
8015 |
376.84 |
| Feb 11 2015 |
10858 |
400.53 |
| Feb 11 2015 |
13337 |
382.83 |
| Feb 04 2015 |
8903 |
385.47 |
| Feb 04 2015 |
10867 |
400.53 |
| Feb 04 2015 |
13348 |
382.83 |
| Jan 28 2015 |
8900 |
385.47 |
| Jan 28 2015 |
10884 |
400.53 |
| Jan 28 2015 |
13359 |
382.83 |
| Jan 21 2015 |
8911 |
385.47 |
| Jan 21 2015 |
10887 |
400.53 |
| Jan 21 2015 |
13374 |
382.83 |
| Jan 14 2015 |
8919 |
385.47 |
| Jan 14 2015 |
10903 |
400.53 |
| Jan 14 2015 |
13395 |
382.83 |
| Jan 07 2015 |
8919 |
385.47 |
| Jan 07 2015 |
10881 |
400.53 |
| Jan 07 2015 |
13373 |
382.83 |
| Dec 31 2014 |
8919 |
385.47 |
| Dec 31 2014 |
10883 |
400.53 |
| Dec 31 2014 |
13376 |
382.83 |
| Dec 24 2014 |
8919 |
385.47 |
| Dec 24 2014 |
10883 |
400.53 |
| Dec 24 2014 |
13376 |
382.83 |
| Dec 17 2014 |
8919 |
385.47 |
| Dec 17 2014 |
10870 |
400.53 |
| Dec 17 2014 |
13370 |
382.83 |
| Dec 10 2014 |
8919 |
385.47 |
| Dec 10 2014 |
10870 |
400.53 |
| Dec 10 2014 |
13370 |
382.83 |
| Dec 03 2014 |
8919 |
385.47 |
| Dec 03 2014 |
10870 |
400.53 |
| Dec 03 2014 |
13370 |
382.83 |
| Nov 26 2014 |
8919 |
385.47 |
| Nov 26 2014 |
10870 |
400.53 |
| Nov 26 2014 |
13370 |
382.83 |
| Nov 19 2014 |
8919 |
385.47 |
| Nov 19 2014 |
10870 |
400.53 |
| Nov 19 2014 |
13370 |
382.83 |
| Nov 12 2014 |
8919 |
385.47 |
| Nov 12 2014 |
10870 |
400.53 |
| Nov 12 2014 |
13370 |
382.83 |
| Nov 05 2014 |
8919 |
385.47 |
| Nov 05 2014 |
10870 |
400.53 |
| Nov 05 2014 |
13371 |
382.83 |
| Oct 29 2014 |
8917 |
385.47 |
| Oct 29 2014 |
10870 |
400.53 |
| Oct 29 2014 |
13369 |
382.83 |
| Oct 22 2014 |
8909 |
385.47 |
| Oct 22 2014 |
10839 |
400.53 |
| Oct 22 2014 |
13386 |
382.83 |
| Oct 15 2014 |
8878 |
385.47 |
| Oct 15 2014 |
10815 |
400.53 |
| Oct 15 2014 |
13362 |
382.83 |
| Oct 08 2014 |
8893 |
385.47 |
| Oct 08 2014 |
10800 |
400.53 |
| Oct 08 2014 |
13361 |
382.83 |
| Oct 01 2014 |
8900 |
385.47 |
| Oct 01 2014 |
10813 |
400.53 |
| Oct 01 2014 |
13377 |
382.83 |
| Sep 24 2014 |
8941 |
385.47 |
| Sep 24 2014 |
10780 |
400.53 |
| Sep 24 2014 |
13364 |
382.83 |
| Sep 17 2014 |
8877 |
385.47 |
| Sep 17 2014 |
10835 |
400.53 |
| Sep 17 2014 |
13356 |
382.83 |
| Sep 10 2014 |
8897 |
385.47 |
| Sep 10 2014 |
10732 |
400.53 |
| Sep 10 2014 |
13384 |
382.83 |
| Sep 03 2014 |
8896 |
385.47 |
| Sep 03 2014 |
10763 |
400.53 |
| Sep 03 2014 |
13422 |
382.83 |
| Aug 27 2014 |
8819 |
385.47 |
| Aug 27 2014 |
10860 |
400.53 |
| Aug 27 2014 |
13422 |
382.83 |
| Aug 20 2014 |
8819 |
385.47 |
| Aug 20 2014 |
10813 |
400.53 |
| Aug 20 2014 |
13433 |
382.83 |
| Aug 13 2014 |
8800 |
385.47 |
| Aug 13 2014 |
8832 |
378.98 |
| Aug 13 2014 |
13490 |
382.83 |
| Aug 06 2014 |
8932 |
385.47 |
| Aug 06 2014 |
8959 |
379.86 |
| Aug 06 2014 |
12138 |
372.02 |
| Jul 30 2014 |
8963 |
385.47 |
| Jul 30 2014 |
8976 |
379.86 |
| Jul 30 2014 |
12214 |
372.02 |
| Jul 23 2014 |
8938 |
385.47 |
| Jul 23 2014 |
8921 |
379.86 |
| Jul 23 2014 |
12177 |
372.02 |
| Jul 16 2014 |
9032 |
385.47 |
| Jul 16 2014 |
8906 |
379.86 |
| Jul 16 2014 |
12147 |
372.02 |
| Jul 09 2014 |
9065 |
385.47 |
| Jul 09 2014 |
8969 |
379.86 |
| Jul 09 2014 |
12160 |
372.02 |
| Jul 02 2014 |
9145 |
385.47 |
| Jul 02 2014 |
9046 |
379.86 |
| Jul 02 2014 |
12293 |
372.02 |
| Jun 25 2014 |
8044 |
373.94 |
| Jun 25 2014 |
8796 |
376.12 |
| Jun 25 2014 |
12277 |
372.02 |
| Jun 18 2014 |
8079 |
373.94 |
| Jun 18 2014 |
8890 |
376.12 |
| Jun 18 2014 |
12323 |
372.02 |
| Jun 11 2014 |
8097 |
373.94 |
| Jun 11 2014 |
9737 |
384.83 |
| Jun 11 2014 |
13031 |
376.26 |
| Jun 04 2014 |
8154 |
373.94 |
| Jun 04 2014 |
9373 |
378.63 |
| Jun 04 2014 |
12605 |
372.08 |
| May 28 2014 |
8165 |
373.94 |
| May 28 2014 |
9430 |
378.63 |
| May 28 2014 |
12608 |
372.08 |
| May 21 2014 |
8171 |
373.94 |
| May 21 2014 |
9513 |
378.63 |
| May 21 2014 |
12670 |
372.08 |
| May 14 2014 |
8244 |
373.94 |
| May 14 2014 |
9600 |
378.63 |
| May 14 2014 |
12726 |
372.08 |
| May 07 2014 |
8042 |
373.94 |
| May 07 2014 |
9250 |
376.45 |
| May 07 2014 |
10577 |
356.11 |
| Apr 30 2014 |
8366 |
373.94 |
| Apr 30 2014 |
9572 |
376.45 |
| Apr 30 2014 |
10870 |
356.11 |
| Apr 23 2014 |
8564 |
373.94 |
| Apr 23 2014 |
9772 |
377.57 |
| Apr 23 2014 |
11011 |
356.11 |
| Apr 16 2014 |
8585 |
373.94 |
| Apr 16 2014 |
9995 |
380.56 |
| Apr 16 2014 |
11158 |
357.97 |
| Apr 09 2014 |
8906 |
373.94 |
| Apr 09 2014 |
10093 |
380.56 |
| Apr 09 2014 |
11339 |
357.97 |
| Apr 02 2014 |
8946 |
373.94 |
| Apr 02 2014 |
10204 |
380.56 |
| Apr 02 2014 |
11095 |
357.97 |
| Mar 26 2014 |
10592 |
391.49 |
| Mar 26 2014 |
10428 |
380.56 |
| Mar 26 2014 |
12552 |
368.88 |
| Mar 19 2014 |
10570 |
391.49 |
| Mar 19 2014 |
10487 |
380.56 |
| Mar 19 2014 |
12590 |
368.88 |
| Mar 12 2014 |
10569 |
391.49 |
| Mar 12 2014 |
10494 |
380.56 |
| Mar 12 2014 |
12650 |
368.88 |
| Mar 05 2014 |
12428 |
410.58 |
| Mar 05 2014 |
10513 |
380.56 |
| Mar 05 2014 |
13822 |
378.31 |
| Feb 26 2014 |
13282 |
418.68 |
| Feb 26 2014 |
10525 |
380.56 |
| Feb 26 2014 |
13831 |
378.31 |
| Feb 19 2014 |
13354 |
418.68 |
| Feb 19 2014 |
10544 |
380.56 |
| Feb 19 2014 |
13868 |
378.31 |
| Feb 12 2014 |
13339 |
418.68 |
| Feb 12 2014 |
10570 |
380.56 |
| Feb 12 2014 |
13875 |
378.31 |
| Feb 05 2014 |
13368 |
418.68 |
| Feb 05 2014 |
10662 |
380.56 |
| Feb 05 2014 |
13963 |
378.31 |
| Jan 29 2014 |
13304 |
418.68 |
| Jan 29 2014 |
10742 |
380.56 |
| Jan 29 2014 |
13986 |
378.31 |
| Jan 22 2014 |
13251 |
418.68 |
| Jan 22 2014 |
10723 |
380.56 |
| Jan 22 2014 |
13935 |
378.31 |
| Jan 15 2014 |
13259 |
418.68 |
| Jan 15 2014 |
10754 |
380.56 |
| Jan 15 2014 |
13970 |
378.31 |
| Jan 08 2014 |
13183 |
418.68 |
| Jan 08 2014 |
10770 |
380.56 |
| Jan 08 2014 |
13947 |
378.31 |
| Jan 01 2014 |
13183 |
418.68 |
| Jan 01 2014 |
10769 |
380.56 |
| Jan 01 2014 |
13947 |
378.31 |
| Dec 25 2013 |
13183 |
418.68 |
| Dec 25 2013 |
10769 |
380.56 |
| Dec 25 2013 |
13947 |
378.31 |
| Dec 18 2013 |
13183 |
418.68 |
| Dec 18 2013 |
10769 |
380.56 |
| Dec 18 2013 |
13947 |
378.31 |
| Dec 11 2013 |
13184 |
418.68 |
| Dec 11 2013 |
10769 |
380.56 |
| Dec 11 2013 |
13948 |
378.31 |
| Dec 04 2013 |
13185 |
418.68 |
| Dec 04 2013 |
10769 |
380.56 |
| Dec 04 2013 |
13949 |
378.31 |
| Nov 27 2013 |
13185 |
418.68 |
| Nov 27 2013 |
10769 |
380.56 |
| Nov 27 2013 |
13949 |
378.31 |
| Nov 20 2013 |
13185 |
418.68 |
| Nov 20 2013 |
10769 |
380.56 |
| Nov 20 2013 |
13950 |
378.31 |
| Nov 13 2013 |
13185 |
418.68 |
| Nov 13 2013 |
10769 |
380.56 |
| Nov 13 2013 |
13950 |
378.31 |
| Nov 06 2013 |
13185 |
418.68 |
| Nov 06 2013 |
10769 |
380.56 |
| Nov 06 2013 |
13950 |
378.31 |
| Oct 30 2013 |
13185 |
418.68 |
| Oct 30 2013 |
10768 |
380.56 |
| Oct 30 2013 |
13949 |
378.31 |
| Oct 23 2013 |
13178 |
418.68 |
| Oct 23 2013 |
10769 |
380.56 |
| Oct 23 2013 |
13948 |
378.31 |
| Oct 16 2013 |
13200 |
418.68 |
| Oct 16 2013 |
10750 |
380.56 |
| Oct 16 2013 |
13951 |
378.31 |
| Oct 09 2013 |
13057 |
418.68 |
| Oct 09 2013 |
10746 |
380.56 |
| Oct 09 2013 |
13884 |
378.31 |
| Oct 02 2013 |
13084 |
418.68 |
| Oct 02 2013 |
10732 |
380.56 |
| Oct 02 2013 |
13888 |
378.31 |
| Sep 25 2013 |
11673 |
405.92 |
| Sep 25 2013 |
10672 |
380.56 |
| Sep 25 2013 |
13853 |
378.31 |
| Sep 18 2013 |
11579 |
405.92 |
| Sep 18 2013 |
10645 |
380.56 |
| Sep 18 2013 |
13736 |
378.31 |
| Sep 11 2013 |
10829 |
398.44 |
| Sep 11 2013 |
10609 |
380.56 |
| Sep 11 2013 |
13667 |
378.31 |
| Sep 04 2013 |
10957 |
398.44 |
| Sep 04 2013 |
10631 |
380.56 |
| Sep 04 2013 |
13730 |
378.31 |
| Aug 28 2013 |
10949 |
398.44 |
| Aug 28 2013 |
10617 |
380.56 |
| Aug 28 2013 |
13717 |
378.31 |
| Aug 21 2013 |
11003 |
398.44 |
| Aug 21 2013 |
11903 |
393.62 |
| Aug 21 2013 |
15517 |
391.37 |
| Aug 14 2013 |
11045 |
398.44 |
| Aug 14 2013 |
11961 |
393.62 |
| Aug 14 2013 |
15277 |
391.37 |
| Aug 07 2013 |
11061 |
398.44 |
| Aug 07 2013 |
12157 |
393.62 |
| Aug 07 2013 |
15437 |
391.37 |
| Jul 31 2013 |
11235 |
398.44 |
| Jul 31 2013 |
12268 |
393.62 |
| Jul 31 2013 |
15581 |
391.37 |
| Jul 24 2013 |
11141 |
398.44 |
| Jul 24 2013 |
12399 |
393.62 |
| Jul 24 2013 |
15663 |
391.37 |
| Jul 17 2013 |
11177 |
398.44 |
| Jul 17 2013 |
12459 |
393.62 |
| Jul 17 2013 |
15680 |
391.37 |
| Jul 10 2013 |
11226 |
398.44 |
| Jul 10 2013 |
12581 |
393.62 |
| Jul 10 2013 |
15857 |
391.37 |
| Jul 03 2013 |
11581 |
401.6 |
| Jul 03 2013 |
12711 |
393.62 |
| Jul 03 2013 |
16165 |
393.62 |
| Jun 26 2013 |
11564 |
401.6 |
| Jun 26 2013 |
12973 |
393.62 |
| Jun 26 2013 |
16360 |
393.62 |
| Jun 19 2013 |
11704 |
401.6 |
| Jun 19 2013 |
13137 |
393.62 |
| Jun 19 2013 |
16329 |
393.62 |
| Jun 12 2013 |
11777 |
401.6 |
| Jun 12 2013 |
13205 |
393.62 |
| Jun 12 2013 |
16521 |
393.62 |
| Jun 05 2013 |
11730 |
401.6 |
| Jun 05 2013 |
13107 |
394.29 |
| Jun 05 2013 |
15040 |
383.81 |
| May 29 2013 |
11637 |
401.6 |
| May 29 2013 |
13146 |
394.29 |
| May 29 2013 |
15048 |
383.81 |
| May 22 2013 |
11857 |
401.6 |
| May 22 2013 |
13178 |
392.92 |
| May 22 2013 |
16126 |
389.64 |
| May 15 2013 |
8696 |
368.08 |
| May 15 2013 |
13244 |
392.92 |
| May 15 2013 |
14911 |
380.5 |
| May 08 2013 |
8716 |
368.08 |
| May 08 2013 |
13184 |
368.08 |
| May 01 2013 |
8897 |
368.08 |
| May 01 2013 |
13350 |
368.08 |
| Apr 24 2013 |
8706 |
368.08 |
| Apr 24 2013 |
13364 |
368.08 |
| Apr 17 2013 |
8819 |
368.08 |
| Apr 17 2013 |
13448 |
368.08 |
| Apr 10 2013 |
8845 |
368.08 |
| Apr 10 2013 |
13399 |
368.08 |
| Apr 03 2013 |
8824 |
368.08 |
| Apr 03 2013 |
13397 |
368.08 |
| Mar 27 2013 |
9024 |
368.08 |
| Mar 27 2013 |
13481 |
368.08 |
| Mar 20 2013 |
8966 |
368.08 |
| Mar 20 2013 |
13427 |
368.08 |
| Mar 13 2013 |
6765 |
368.08 |
| Mar 13 2013 |
13454 |
368.08 |
| Oct 19 2012 |
8431 |
368.08 |
| Oct 19 2012 |
12166 |
368.08 |
| Sep 23 2012 |
8424 |
368.52 |
| Sep 23 2012 |
12163 |
368.52 |
