Aug 26 2015 |
13036 |
545.76 |
Aug 26 2015 |
22633 |
526.52 |
Aug 26 2015 |
32806 |
535.49 |
Aug 19 2015 |
12951 |
545.76 |
Aug 19 2015 |
22881 |
526.52 |
Aug 19 2015 |
33098 |
535.49 |
Aug 12 2015 |
13071 |
545.76 |
Aug 12 2015 |
22855 |
526.52 |
Aug 12 2015 |
33271 |
535.49 |
Aug 05 2015 |
12967 |
545.76 |
Aug 05 2015 |
22934 |
526.52 |
Aug 05 2015 |
33223 |
535.49 |
Jul 29 2015 |
12820 |
545.76 |
Jul 29 2015 |
22882 |
526.52 |
Jul 29 2015 |
33434 |
535.49 |
Jul 22 2015 |
12936 |
545.76 |
Jul 22 2015 |
22851 |
526.52 |
Jul 22 2015 |
33516 |
535.49 |
Jul 15 2015 |
13145 |
545.76 |
Jul 15 2015 |
23196 |
526.52 |
Jul 15 2015 |
33706 |
535.49 |
Jul 08 2015 |
13195 |
545.76 |
Jul 08 2015 |
23296 |
526.52 |
Jul 08 2015 |
33866 |
535.49 |
Jul 01 2015 |
13365 |
545.76 |
Jul 01 2015 |
23445 |
526.52 |
Jul 01 2015 |
34025 |
535.49 |
Jun 24 2015 |
13326 |
545.76 |
Jun 24 2015 |
23479 |
526.52 |
Jun 24 2015 |
34126 |
535.49 |
Jun 17 2015 |
13148 |
545.76 |
Jun 17 2015 |
23333 |
526.52 |
Jun 17 2015 |
34094 |
535.49 |
Jun 10 2015 |
13291 |
545.76 |
Jun 10 2015 |
23602 |
526.52 |
Jun 10 2015 |
34233 |
535.49 |
Jun 03 2015 |
13174 |
545.76 |
Jun 03 2015 |
23766 |
526.52 |
Jun 03 2015 |
34476 |
535.49 |
May 27 2015 |
12863 |
545.76 |
May 27 2015 |
23541 |
526.52 |
May 27 2015 |
34148 |
535.49 |
May 20 2015 |
12846 |
545.76 |
May 20 2015 |
23637 |
526.52 |
May 20 2015 |
34209 |
535.49 |
May 13 2015 |
12836 |
545.76 |
May 13 2015 |
23933 |
526.52 |
May 13 2015 |
34327 |
535.49 |
May 06 2015 |
12177 |
545.76 |
May 06 2015 |
23730 |
526.52 |
May 06 2015 |
33927 |
535.49 |
Apr 29 2015 |
12537 |
545.76 |
Apr 29 2015 |
24062 |
526.52 |
Apr 29 2015 |
34193 |
535.49 |
Apr 22 2015 |
12792 |
545.76 |
Apr 22 2015 |
24140 |
526.52 |
Apr 22 2015 |
34405 |
535.49 |
Apr 15 2015 |
12590 |
545.76 |
Apr 15 2015 |
23639 |
526.52 |
Apr 15 2015 |
33892 |
535.49 |
Apr 08 2015 |
12651 |
545.76 |
Apr 08 2015 |
23769 |
526.52 |
Apr 08 2015 |
34081 |
535.49 |
Apr 01 2015 |
12638 |
545.76 |
Apr 01 2015 |
23922 |
526.52 |
Apr 01 2015 |
34738 |
535.49 |
Mar 25 2015 |
12421 |
545.76 |
Mar 25 2015 |
23247 |
526.52 |
Mar 25 2015 |
33783 |
535.49 |
Mar 18 2015 |
11655 |
545.76 |
Mar 18 2015 |
22166 |
526.52 |
Mar 18 2015 |
32514 |
535.49 |
Mar 11 2015 |
12175 |
545.76 |
Mar 11 2015 |
22692 |
526.52 |
Mar 11 2015 |
33360 |
535.49 |
Mar 04 2015 |
12418 |
545.76 |
Mar 04 2015 |
23103 |
526.52 |
Mar 04 2015 |
33778 |
535.49 |
Feb 25 2015 |
12299 |
545.76 |
Feb 25 2015 |
23132 |
526.52 |
Feb 25 2015 |
33772 |
535.49 |
Feb 18 2015 |
12410 |
545.76 |
Feb 18 2015 |
23368 |
526.52 |
Feb 18 2015 |
33882 |
535.49 |
Feb 11 2015 |
12540 |
545.76 |
Feb 11 2015 |
23373 |
526.52 |
Feb 11 2015 |
33905 |
535.49 |
Feb 04 2015 |
12587 |
545.76 |
Feb 04 2015 |
23438 |
526.52 |
Feb 04 2015 |
33941 |
535.49 |
Jan 28 2015 |
12587 |
545.76 |
Jan 28 2015 |
23389 |
526.52 |
Jan 28 2015 |
33906 |
535.49 |
Jan 21 2015 |
12618 |
545.76 |
Jan 21 2015 |
23430 |
526.52 |
Jan 21 2015 |
33955 |
535.49 |
Jan 14 2015 |
12618 |
545.76 |
Jan 14 2015 |
23451 |
526.52 |
Jan 14 2015 |
33953 |
535.49 |
Jan 07 2015 |
12618 |
545.76 |
Jan 07 2015 |
23450 |
526.52 |
Jan 07 2015 |
33934 |
535.49 |
Dec 31 2014 |
12692 |
545.76 |
Dec 31 2014 |
23450 |
526.52 |
Dec 31 2014 |
33960 |
535.49 |
Dec 24 2014 |
12692 |
545.76 |
Dec 24 2014 |
23450 |
526.52 |
Dec 24 2014 |
33960 |
535.49 |
Dec 17 2014 |
12692 |
545.76 |
Dec 17 2014 |
23450 |
526.52 |
Dec 17 2014 |
33948 |
535.49 |
Dec 10 2014 |
12692 |
545.76 |
Dec 10 2014 |
23450 |
526.52 |
Dec 10 2014 |
33949 |
535.49 |
Dec 03 2014 |
12693 |
545.76 |
Dec 03 2014 |
23450 |
526.52 |
Dec 03 2014 |
33949 |
535.49 |
Nov 26 2014 |
12693 |
545.76 |
Nov 26 2014 |
23450 |
526.52 |
Nov 26 2014 |
33949 |
535.49 |
Nov 19 2014 |
12690 |
545.76 |
Nov 19 2014 |
23450 |
526.52 |
Nov 19 2014 |
33948 |
535.49 |
Nov 12 2014 |
12690 |
545.76 |
Nov 12 2014 |
23450 |
526.52 |
Nov 12 2014 |
33951 |
535.49 |
Nov 05 2014 |
12690 |
545.76 |
Nov 05 2014 |
23450 |
526.52 |
Nov 05 2014 |
33953 |
535.49 |
Oct 29 2014 |
12690 |
545.76 |
Oct 29 2014 |
23442 |
526.52 |
Oct 29 2014 |
33948 |
535.49 |
Oct 22 2014 |
12654 |
545.76 |
Oct 22 2014 |
23379 |
526.52 |
Oct 22 2014 |
33946 |
535.49 |
Oct 15 2014 |
12641 |
545.76 |
Oct 15 2014 |
23247 |
526.52 |
Oct 15 2014 |
33820 |
535.49 |
Oct 08 2014 |
12630 |
545.76 |
Oct 08 2014 |
20200 |
491.33 |
Oct 08 2014 |
32056 |
519.62 |
Oct 01 2014 |
12668 |
545.76 |
Oct 01 2014 |
20204 |
491.33 |
Oct 01 2014 |
32111 |
519.62 |
Sep 24 2014 |
12622 |
545.76 |
Sep 24 2014 |
20306 |
491.33 |
Sep 24 2014 |
32115 |
519.62 |
Sep 17 2014 |
12549 |
545.76 |
Sep 17 2014 |
20126 |
491.33 |
Sep 17 2014 |
32006 |
519.62 |
Sep 10 2014 |
12623 |
545.76 |
Sep 10 2014 |
20131 |
491.33 |
Sep 10 2014 |
32072 |
519.62 |
Sep 03 2014 |
12625 |
545.76 |
Sep 03 2014 |
20206 |
491.33 |
Sep 03 2014 |
32136 |
519.62 |
Aug 27 2014 |
16478 |
456.14 |
Aug 27 2014 |
23939 |
456.14 |
Aug 20 2014 |
16495 |
456.14 |
Aug 20 2014 |
23980 |
456.14 |
Aug 13 2014 |
16434 |
456.14 |
Aug 13 2014 |
24018 |
456.14 |
Aug 06 2014 |
16601 |
456.14 |
Aug 06 2014 |
24138 |
456.14 |
Jul 30 2014 |
16654 |
456.14 |
Jul 30 2014 |
24305 |
456.14 |
Jul 23 2014 |
16513 |
456.14 |
Jul 23 2014 |
24087 |
456.14 |
Jul 16 2014 |
16681 |
456.14 |
Jul 16 2014 |
24062 |
456.14 |
Jul 09 2014 |
16763 |
456.14 |
Jul 09 2014 |
24081 |
456.14 |
Jul 02 2014 |
16837 |
456.14 |
Jul 02 2014 |
24297 |
456.14 |
Jun 25 2014 |
16943 |
456.14 |
Jun 25 2014 |
24431 |
456.14 |
Jun 18 2014 |
16991 |
456.14 |
Jun 18 2014 |
24441 |
456.14 |
Jun 11 2014 |
16893 |
456.14 |
Jun 11 2014 |
24602 |
456.14 |
Jun 04 2014 |
17023 |
456.14 |
Jun 04 2014 |
24777 |
456.14 |
May 28 2014 |
16909 |
456.14 |
May 28 2014 |
24678 |
456.14 |
May 21 2014 |
16950 |
456.14 |
May 21 2014 |
24762 |
456.14 |
May 14 2014 |
17069 |
456.14 |
May 14 2014 |
24865 |
456.14 |
May 07 2014 |
16627 |
456.14 |
May 07 2014 |
24583 |
456.14 |
Apr 30 2014 |
17160 |
456.14 |
Apr 30 2014 |
25191 |
456.14 |
Apr 23 2014 |
17483 |
456.14 |
Apr 23 2014 |
25529 |
456.14 |
Apr 16 2014 |
17458 |
456.14 |
Apr 16 2014 |
25347 |
456.14 |
Apr 09 2014 |
18066 |
456.14 |
Apr 09 2014 |
25739 |
456.14 |
Apr 02 2014 |
18119 |
456.14 |
Apr 02 2014 |
25329 |
456.14 |
Mar 26 2014 |
17733 |
456.14 |
Mar 26 2014 |
25267 |
456.14 |
Mar 19 2014 |
17624 |
456.14 |
Mar 19 2014 |
25218 |
456.14 |
Mar 12 2014 |
17653 |
456.14 |
Mar 12 2014 |
25231 |
456.14 |
Mar 05 2014 |
17363 |
456.14 |
Mar 05 2014 |
25085 |
456.14 |
Feb 26 2014 |
17308 |
456.14 |
Feb 26 2014 |
25046 |
456.14 |
Feb 19 2014 |
17413 |
456.14 |
Feb 19 2014 |
25083 |
456.14 |
Feb 12 2014 |
17377 |
456.14 |
Feb 12 2014 |
25025 |
456.14 |
Feb 05 2014 |
17403 |
456.14 |
Feb 05 2014 |
25149 |
456.14 |
Jan 29 2014 |
17306 |
456.14 |
Jan 29 2014 |
25163 |
456.14 |
Jan 22 2014 |
17226 |
456.14 |
Jan 22 2014 |
25073 |
456.14 |
Jan 15 2014 |
17242 |
456.14 |
Jan 15 2014 |
25119 |
456.14 |
Jan 08 2014 |
17118 |
456.14 |
Jan 08 2014 |
25030 |
456.14 |
Jan 01 2014 |
17118 |
456.14 |
Jan 01 2014 |
25032 |
456.14 |
Dec 25 2013 |
17118 |
456.14 |
Dec 25 2013 |
25041 |
456.14 |
Dec 18 2013 |
17118 |
456.14 |
Dec 18 2013 |
25041 |
456.14 |
Dec 11 2013 |
17119 |
456.14 |
Dec 11 2013 |
25042 |
456.14 |
Dec 04 2013 |
17120 |
456.14 |
Dec 04 2013 |
25043 |
456.14 |
Nov 27 2013 |
17120 |
456.14 |
Nov 27 2013 |
25043 |
456.14 |
Nov 20 2013 |
17120 |
456.14 |
Nov 20 2013 |
25044 |
456.14 |
Nov 13 2013 |
17121 |
456.14 |
Nov 13 2013 |
25045 |
456.14 |
Nov 06 2013 |
17121 |
456.14 |
Nov 06 2013 |
25045 |
456.14 |
Oct 30 2013 |
17121 |
456.14 |
Oct 30 2013 |
25043 |
456.14 |
Oct 23 2013 |
17115 |
456.14 |
Oct 23 2013 |
25039 |
456.14 |
Oct 16 2013 |
17126 |
456.14 |
Oct 16 2013 |
25014 |
456.14 |
Sep 18 2013 |
8554 |
357.71 |
Sep 18 2013 |
11278 |
357.71 |
Sep 11 2013 |
8531 |
357.71 |
Sep 11 2013 |
11209 |
357.71 |
Sep 04 2013 |
8537 |
357.71 |
Sep 04 2013 |
11251 |
357.71 |
Aug 28 2013 |
8556 |
357.71 |
Aug 28 2013 |
11258 |
357.71 |
Aug 21 2013 |
8611 |
357.71 |
Aug 21 2013 |
11322 |
357.71 |
Aug 14 2013 |
8661 |
357.71 |
Aug 14 2013 |
11074 |
357.71 |
Aug 07 2013 |
8811 |
357.71 |
Aug 07 2013 |
11197 |
357.71 |
Jul 31 2013 |
8869 |
357.71 |
Jul 31 2013 |
11273 |
357.71 |
Jul 24 2013 |
8956 |
357.71 |
Jul 24 2013 |
11313 |
357.71 |
Jul 17 2013 |
8986 |
357.71 |
Jul 17 2013 |
11349 |
357.71 |
Jul 10 2013 |
9125 |
357.71 |
Jul 10 2013 |
11494 |
357.71 |
Jul 03 2013 |
9202 |
357.71 |
Jul 03 2013 |
11492 |
357.71 |
Jun 26 2013 |
9397 |
357.71 |
Jun 26 2013 |
11632 |
357.71 |
Jun 19 2013 |
9521 |
357.71 |
Jun 19 2013 |
11626 |
357.71 |
Jun 12 2013 |
9591 |
357.71 |
Jun 12 2013 |
11792 |
357.71 |
Jun 05 2013 |
9498 |
357.71 |
Jun 05 2013 |
11728 |
357.71 |
May 29 2013 |
9545 |
357.71 |
May 29 2013 |
11724 |
357.71 |
May 22 2013 |
9722 |
357.71 |
May 22 2013 |
11986 |
357.71 |
May 15 2013 |
9802 |
357.71 |
May 15 2013 |
12023 |
357.71 |
May 08 2013 |
9752 |
357.71 |
May 08 2013 |
11946 |
357.71 |
May 01 2013 |
9852 |
357.71 |
May 01 2013 |
12091 |
357.71 |
Apr 24 2013 |
9858 |
357.71 |
Apr 24 2013 |
12055 |
357.71 |
Apr 17 2013 |
9907 |
357.71 |
Apr 17 2013 |
12160 |
357.71 |
Apr 10 2013 |
9781 |
357.71 |
Apr 10 2013 |
12121 |
357.71 |
Apr 03 2013 |
9759 |
357.71 |
Apr 03 2013 |
12151 |
357.71 |
Mar 27 2013 |
9785 |
357.71 |
Mar 27 2013 |
12197 |
357.71 |
Mar 20 2013 |
9654 |
357.71 |
Mar 20 2013 |
12197 |
357.71 |
Mar 13 2013 |
12198 |
357.71 |
Oct 19 2012 |
8395 |
357.71 |
Oct 19 2012 |
10946 |
357.71 |