| May 03 2019 |
1060 |
324.15 |
| May 03 2019 |
1718 |
324.15 |
| Apr 26 2019 |
1071 |
324.15 |
| Apr 26 2019 |
3314 |
353.27 |
| Apr 19 2019 |
1022 |
324.15 |
| Apr 19 2019 |
3270 |
353.27 |
| Apr 18 2019 |
1029 |
324.15 |
| Apr 12 2019 |
1016 |
324.15 |
| Apr 12 2019 |
3278 |
353.27 |
| Apr 05 2019 |
966 |
324.15 |
| Apr 05 2019 |
3191 |
353.27 |
| Mar 29 2019 |
960 |
324.15 |
| Mar 29 2019 |
3180 |
353.27 |
| Mar 22 2019 |
957 |
324.15 |
| Mar 22 2019 |
3173 |
353.27 |
| Mar 15 2019 |
996 |
324.15 |
| Mar 15 2019 |
3193 |
353.27 |
| Mar 08 2019 |
974 |
324.15 |
| Mar 08 2019 |
3156 |
353.27 |
| Mar 01 2019 |
985 |
324.15 |
| Mar 01 2019 |
3172 |
353.27 |
| Feb 22 2019 |
998 |
324.15 |
| Feb 22 2019 |
3174 |
353.27 |
| Feb 15 2019 |
1012 |
324.15 |
| Feb 15 2019 |
3181 |
353.27 |
| Feb 08 2019 |
1017 |
324.15 |
| Feb 08 2019 |
3177 |
353.27 |
| Feb 01 2019 |
1017 |
324.15 |
| Feb 01 2019 |
3183 |
353.27 |
| Jan 25 2019 |
1021 |
324.15 |
| Jan 25 2019 |
3193 |
353.27 |
| Jan 18 2019 |
1020 |
324.15 |
| Jan 18 2019 |
3203 |
353.27 |
| Jan 11 2019 |
1020 |
324.15 |
| Jan 11 2019 |
3203 |
353.27 |
| Jan 04 2019 |
1020 |
324.15 |
| Jan 04 2019 |
3205 |
353.27 |
| Dec 28 2018 |
1020 |
324.15 |
| Dec 28 2018 |
3205 |
353.27 |
| Dec 21 2018 |
1020 |
324.15 |
| Dec 21 2018 |
3205 |
353.27 |
| Dec 14 2018 |
1020 |
324.15 |
| Dec 14 2018 |
3205 |
353.27 |
| Dec 07 2018 |
1020 |
324.15 |
| Dec 07 2018 |
3204 |
353.27 |
| Nov 30 2018 |
1020 |
324.15 |
| Nov 30 2018 |
3204 |
353.27 |
| Nov 23 2018 |
1020 |
324.15 |
| Nov 23 2018 |
3204 |
353.27 |
| Nov 16 2018 |
1020 |
324.15 |
| Nov 16 2018 |
3204 |
353.27 |
| Nov 09 2018 |
1020 |
324.15 |
| Nov 09 2018 |
3204 |
353.27 |
| Nov 02 2018 |
1020 |
324.15 |
| Nov 02 2018 |
3195 |
353.27 |
| Oct 26 2018 |
1020 |
324.15 |
| Oct 26 2018 |
3196 |
353.27 |
| Oct 19 2018 |
1021 |
324.15 |
| Oct 19 2018 |
3198 |
353.27 |
| Oct 12 2018 |
1017 |
324.15 |
| Oct 12 2018 |
3190 |
353.27 |
| Oct 05 2018 |
1019 |
324.15 |
| Oct 05 2018 |
3204 |
353.27 |
| Sep 28 2018 |
999 |
324.15 |
| Sep 28 2018 |
2306 |
338.29 |
| Sep 21 2018 |
998 |
324.15 |
| Sep 21 2018 |
2311 |
338.29 |
| Sep 14 2018 |
1000 |
324.15 |
| Sep 14 2018 |
2312 |
338.29 |
| Sep 07 2018 |
1009 |
324.15 |
| Sep 07 2018 |
2361 |
338.29 |
| Aug 31 2018 |
1021 |
324.15 |
| Aug 31 2018 |
2380 |
338.29 |
| Aug 24 2018 |
991 |
324.15 |
| Aug 24 2018 |
2350 |
338.29 |
| Aug 17 2018 |
996 |
324.15 |
| Aug 17 2018 |
2370 |
338.29 |
| Aug 10 2018 |
1066 |
324.15 |
| Aug 10 2018 |
2453 |
338.29 |
| Aug 03 2018 |
1083 |
324.15 |
| Aug 03 2018 |
2490 |
338.29 |
| Jul 27 2018 |
1089 |
324.15 |
| Jul 27 2018 |
2493 |
338.29 |
| Jul 20 2018 |
1081 |
324.15 |
| Jul 20 2018 |
2540 |
338.29 |
| Jul 13 2018 |
1127 |
324.15 |
| Jul 13 2018 |
2443 |
338.29 |
| Jul 06 2018 |
963 |
324.15 |
| Jul 06 2018 |
2243 |
338.29 |
| Jun 29 2018 |
976 |
324.15 |
| Jun 29 2018 |
2261 |
338.29 |
| Jun 22 2018 |
1004 |
324.15 |
| Jun 22 2018 |
2357 |
338.29 |
| Jun 15 2018 |
1012 |
324.15 |
| Jun 15 2018 |
2378 |
338.29 |
| Jun 08 2018 |
1022 |
324.15 |
| Jun 08 2018 |
2431 |
338.29 |
| Jun 01 2018 |
1232 |
324.15 |
| Jun 01 2018 |
2636 |
338.29 |
| May 25 2018 |
1241 |
324.15 |
| May 25 2018 |
2703 |
338.29 |
| May 18 2018 |
1252 |
324.15 |
| May 18 2018 |
2672 |
338.29 |
| May 11 2018 |
1244 |
324.15 |
| May 11 2018 |
2731 |
338.29 |
| May 04 2018 |
3228 |
345.35 |
| Apr 27 2018 |
15603 |
498.92 |
| Apr 27 2018 |
8957 |
403.62 |
| Apr 20 2018 |
15625 |
498.92 |
| Apr 20 2018 |
9001 |
403.62 |
| Apr 13 2018 |
15452 |
498.92 |
| Apr 13 2018 |
8988 |
403.62 |
| Apr 06 2018 |
15798 |
498.92 |
| Apr 06 2018 |
9051 |
403.62 |
| Mar 30 2018 |
16149 |
498.92 |
| Mar 30 2018 |
9227 |
403.62 |
| Mar 23 2018 |
16339 |
498.92 |
| Mar 23 2018 |
9323 |
403.62 |
| Mar 16 2018 |
16193 |
498.92 |
| Mar 16 2018 |
9314 |
403.62 |
| Mar 09 2018 |
16111 |
498.92 |
| Mar 09 2018 |
9314 |
403.62 |
| Mar 02 2018 |
16212 |
498.92 |
| Mar 02 2018 |
9492 |
403.62 |
| Feb 23 2018 |
16383 |
498.92 |
| Feb 23 2018 |
9566 |
403.62 |
| Feb 16 2018 |
16411 |
498.92 |
| Feb 16 2018 |
9588 |
403.62 |
| Feb 09 2018 |
16214 |
498.92 |
| Feb 09 2018 |
9538 |
403.62 |
| Feb 02 2018 |
16126 |
498.92 |
| Feb 02 2018 |
9516 |
403.62 |
| Jan 26 2018 |
16203 |
498.92 |
| Jan 26 2018 |
9540 |
403.62 |
| Jan 19 2018 |
16207 |
498.92 |
| Jan 19 2018 |
9542 |
403.62 |
| Jan 12 2018 |
16238 |
498.92 |
| Jan 12 2018 |
9541 |
403.62 |
| Jan 05 2018 |
16238 |
498.92 |
| Jan 05 2018 |
9553 |
403.62 |
| Dec 29 2017 |
16238 |
498.92 |
| Dec 29 2017 |
9554 |
403.62 |
| Dec 22 2017 |
16238 |
498.92 |
| Dec 22 2017 |
9555 |
403.62 |
| Dec 15 2017 |
16238 |
498.92 |
| Dec 15 2017 |
9547 |
403.62 |
| Dec 08 2017 |
16238 |
498.92 |
| Dec 08 2017 |
9547 |
403.62 |
| Dec 01 2017 |
16238 |
498.92 |
| Dec 01 2017 |
9547 |
403.62 |
| Nov 24 2017 |
16238 |
498.92 |
| Nov 24 2017 |
9547 |
403.62 |
| Nov 17 2017 |
16239 |
498.92 |
| Nov 17 2017 |
9547 |
403.62 |
| Nov 10 2017 |
16267 |
498.92 |
| Nov 10 2017 |
9552 |
403.62 |
| Nov 03 2017 |
16267 |
498.92 |
| Nov 03 2017 |
9552 |
403.62 |
| Oct 27 2017 |
16290 |
498.92 |
| Oct 27 2017 |
9598 |
403.62 |
| Oct 20 2017 |
16204 |
498.92 |
| Oct 20 2017 |
9571 |
403.62 |
| Oct 13 2017 |
16252 |
498.92 |
| Oct 13 2017 |
9590 |
403.62 |
| Oct 06 2017 |
16256 |
498.92 |
| Oct 06 2017 |
9593 |
403.62 |
| Sep 29 2017 |
16254 |
498.92 |
| Sep 29 2017 |
21810 |
498.92 |
| Sep 22 2017 |
16477 |
498.92 |
| Sep 22 2017 |
22027 |
498.92 |
| Sep 15 2017 |
16461 |
498.92 |
| Sep 15 2017 |
22103 |
498.92 |
| Sep 08 2017 |
16386 |
498.92 |
| Sep 08 2017 |
22211 |
498.92 |
| Sep 01 2017 |
16428 |
498.92 |
| Sep 01 2017 |
22284 |
498.92 |
| Aug 25 2017 |
16768 |
498.92 |
| Aug 25 2017 |
22660 |
498.92 |
| Aug 18 2017 |
16825 |
498.92 |
| Aug 18 2017 |
22783 |
498.92 |
| Aug 11 2017 |
16892 |
498.92 |
| Aug 11 2017 |
22833 |
498.92 |
| Aug 04 2017 |
16985 |
498.92 |
| Aug 04 2017 |
23044 |
498.92 |
| Jul 28 2017 |
17103 |
498.92 |
| Jul 28 2017 |
23201 |
498.92 |
| Jul 21 2017 |
17107 |
498.92 |
| Jul 21 2017 |
23320 |
498.92 |
| Jul 14 2017 |
17203 |
498.92 |
| Jul 14 2017 |
23396 |
498.92 |
| Jul 07 2017 |
17266 |
498.92 |
| Jul 07 2017 |
23460 |
498.92 |
| Jun 30 2017 |
17303 |
498.92 |
| Jun 30 2017 |
23549 |
498.92 |
| Jun 23 2017 |
17508 |
498.92 |
| Jun 23 2017 |
23728 |
498.92 |
| Jun 16 2017 |
14257 |
464.15 |
| Jun 16 2017 |
19205 |
464.15 |
| Jun 09 2017 |
14130 |
464.15 |
| Jun 09 2017 |
19082 |
464.15 |
| Jun 02 2017 |
14449 |
464.15 |
| Jun 02 2017 |
19344 |
464.15 |
| May 26 2017 |
14473 |
464.15 |
| May 26 2017 |
19399 |
464.15 |
| May 19 2017 |
14844 |
464.15 |
| May 19 2017 |
19621 |
464.15 |
| May 12 2017 |
11863 |
436.68 |
| May 12 2017 |
15864 |
436.68 |
| May 05 2017 |
11890 |
436.68 |
| May 05 2017 |
15848 |
436.68 |
| Apr 28 2017 |
8499 |
405.56 |
| Apr 28 2017 |
11369 |
405.56 |
| Apr 21 2017 |
8238 |
401.82 |
| Apr 21 2017 |
10996 |
401.82 |
| Apr 14 2017 |
7866 |
397.55 |
| Apr 14 2017 |
10495 |
397.55 |
| Apr 07 2017 |
8921 |
408.32 |
| Apr 07 2017 |
11706 |
408.32 |
| Mar 31 2017 |
8932 |
408.32 |
| Mar 31 2017 |
11892 |
408.32 |
| Mar 24 2017 |
8806 |
408.32 |
| Mar 24 2017 |
11773 |
408.32 |
| Mar 17 2017 |
8916 |
408.32 |
| Mar 17 2017 |
11858 |
408.32 |
| Mar 10 2017 |
8990 |
408.32 |
| Mar 10 2017 |
11948 |
408.32 |
| Mar 03 2017 |
8916 |
408.32 |
| Mar 03 2017 |
11900 |
408.32 |
| Feb 24 2017 |
8993 |
408.32 |
| Feb 24 2017 |
11950 |
408.32 |
| Feb 17 2017 |
9021 |
408.32 |
| Feb 17 2017 |
11996 |
408.32 |
| Feb 10 2017 |
9130 |
408.32 |
| Feb 10 2017 |
12065 |
408.32 |
| Feb 03 2017 |
9120 |
408.32 |
| Feb 03 2017 |
12051 |
408.32 |
| Jan 27 2017 |
9091 |
408.32 |
| Jan 27 2017 |
12061 |
408.32 |
| Jan 20 2017 |
9069 |
408.32 |
| Jan 20 2017 |
12029 |
408.32 |
| Jan 13 2017 |
9072 |
408.32 |
| Jan 13 2017 |
12016 |
408.32 |
| Jan 06 2017 |
9072 |
408.32 |
| Jan 06 2017 |
11991 |
408.32 |
| Dec 30 2016 |
9072 |
408.32 |
| Dec 30 2016 |
11994 |
408.32 |
| Dec 23 2016 |
9072 |
408.32 |
| Dec 23 2016 |
11994 |
408.32 |
| Dec 16 2016 |
9072 |
408.32 |
| Dec 16 2016 |
11992 |
408.32 |
| Dec 09 2016 |
9071 |
408.32 |
| Dec 09 2016 |
11995 |
408.32 |
| Dec 02 2016 |
9071 |
408.32 |
| Dec 02 2016 |
11996 |
408.32 |
| Nov 25 2016 |
9071 |
408.32 |
| Nov 25 2016 |
11995 |
408.32 |
| Nov 18 2016 |
9071 |
408.32 |
| Nov 18 2016 |
11995 |
408.32 |
| Nov 11 2016 |
9062 |
408.32 |
| Nov 11 2016 |
11987 |
408.32 |
| Nov 04 2016 |
9062 |
408.32 |
| Nov 04 2016 |
11987 |
408.32 |
| Oct 28 2016 |
9079 |
408.32 |
| Oct 28 2016 |
12006 |
408.32 |
| Oct 21 2016 |
9086 |
408.32 |
| Oct 21 2016 |
12012 |
408.32 |
| Oct 14 2016 |
9092 |
408.32 |
| Oct 14 2016 |
12055 |
408.32 |
| Oct 07 2016 |
7841 |
395.89 |
| Oct 07 2016 |
10524 |
395.89 |
| Sep 30 2016 |
7849 |
395.89 |
| Sep 30 2016 |
10531 |
395.89 |
| Sep 23 2016 |
7775 |
395.89 |
| Sep 23 2016 |
10466 |
395.89 |
| Sep 16 2016 |
7743 |
395.89 |
| Sep 16 2016 |
10492 |
395.89 |
| Sep 09 2016 |
7836 |
395.89 |
| Sep 09 2016 |
10529 |
395.89 |
| Sep 02 2016 |
7856 |
395.89 |
| Sep 02 2016 |
10656 |
395.89 |
| Aug 26 2016 |
7563 |
395.89 |
| Aug 26 2016 |
10386 |
395.89 |
| Aug 19 2016 |
7583 |
395.89 |
| Aug 19 2016 |
10412 |
395.89 |
| Aug 12 2016 |
148 |
193.91 |
| Aug 12 2016 |
7581 |
395.89 |
| Aug 12 2016 |
5933 |
348.79 |
| Aug 05 2016 |
148 |
193.91 |
| Aug 05 2016 |
7626 |
395.89 |
| Aug 05 2016 |
6048 |
348.79 |
| Jul 29 2016 |
150 |
193.91 |
| Jul 29 2016 |
7496 |
395.89 |
| Jul 29 2016 |
6083 |
348.79 |
| Jul 22 2016 |
159 |
193.91 |
| Jul 22 2016 |
7612 |
395.89 |
| Jul 22 2016 |
6191 |
348.79 |
| Jun 22 2016 |
149 |
193.91 |
| Jun 22 2016 |
8243 |
400.29 |
| Jun 22 2016 |
6899 |
348.79 |
| Jun 15 2016 |
159 |
193.91 |
| Jun 15 2016 |
8820 |
404.93 |
| Jun 15 2016 |
8529 |
362.73 |
| Jun 08 2016 |
159 |
193.91 |
| Jun 08 2016 |
8819 |
404.93 |
| Jun 08 2016 |
8585 |
362.73 |
| Jun 01 2016 |
161 |
193.91 |
| Jun 01 2016 |
8927 |
404.93 |
| Jun 01 2016 |
8823 |
362.73 |
| May 25 2016 |
161 |
193.91 |
| May 25 2016 |
8946 |
404.93 |
| May 25 2016 |
8871 |
362.73 |
| May 18 2016 |
158 |
193.91 |
| May 18 2016 |
9023 |
404.93 |
| May 18 2016 |
8898 |
362.73 |
| May 11 2016 |
150 |
193.91 |
| May 11 2016 |
9038 |
404.93 |
| May 11 2016 |
7734 |
352.85 |
| May 04 2016 |
146 |
193.91 |
| May 04 2016 |
9608 |
410.72 |
| May 04 2016 |
7719 |
352.85 |
| Apr 27 2016 |
177 |
193.91 |
| Apr 27 2016 |
9802 |
410.72 |
| Apr 27 2016 |
7889 |
352.85 |
| Apr 20 2016 |
200 |
193.91 |
| Apr 20 2016 |
10057 |
413.08 |
| Apr 20 2016 |
8761 |
359.36 |
| Apr 13 2016 |
219 |
193.91 |
| Apr 13 2016 |
8935 |
400.3 |
| Apr 13 2016 |
8730 |
359.36 |
| Apr 06 2016 |
218 |
193.91 |
| Apr 06 2016 |
9144 |
400.3 |
| Apr 06 2016 |
8790 |
359.36 |
| Mar 30 2016 |
209 |
193.91 |
| Mar 30 2016 |
9038 |
400.3 |
| Mar 30 2016 |
8705 |
359.36 |
| Mar 23 2016 |
211 |
193.91 |
| Mar 23 2016 |
9246 |
400.3 |
| Mar 23 2016 |
8825 |
359.36 |
| Mar 16 2016 |
212 |
193.91 |
| Mar 16 2016 |
9325 |
400.3 |
| Mar 16 2016 |
8756 |
359.36 |
| Mar 09 2016 |
216 |
193.91 |
| Mar 09 2016 |
9348 |
400.3 |
| Mar 09 2016 |
8766 |
359.36 |
| Mar 02 2016 |
214 |
193.91 |
| Mar 02 2016 |
9225 |
400.3 |
| Mar 02 2016 |
8747 |
359.36 |
| Feb 24 2016 |
212 |
193.91 |
| Feb 24 2016 |
9247 |
400.3 |
| Feb 24 2016 |
8755 |
359.36 |
| Feb 17 2016 |
212 |
193.91 |
| Feb 17 2016 |
9378 |
400.3 |
| Feb 17 2016 |
8822 |
359.36 |
| Feb 10 2016 |
214 |
193.91 |
| Feb 10 2016 |
9396 |
400.3 |
| Feb 10 2016 |
8847 |
359.36 |
| Feb 03 2016 |
214 |
193.91 |
| Feb 03 2016 |
9423 |
400.3 |
| Feb 03 2016 |
8853 |
359.36 |
| Jan 27 2016 |
214 |
193.91 |
| Jan 27 2016 |
9445 |
400.3 |
| Jan 27 2016 |
8875 |
359.36 |
| Jan 20 2016 |
214 |
193.91 |
| Jan 20 2016 |
9443 |
400.3 |
| Jan 20 2016 |
8898 |
359.36 |
| Jan 13 2016 |
214 |
193.91 |
| Jan 13 2016 |
9445 |
400.3 |
| Jan 13 2016 |
8905 |
359.36 |
| Jan 06 2016 |
214 |
193.91 |
| Jan 06 2016 |
9445 |
400.3 |
| Jan 06 2016 |
8911 |
359.36 |
| Dec 30 2015 |
214 |
193.91 |
| Dec 30 2015 |
9445 |
400.3 |
| Dec 30 2015 |
8912 |
359.36 |
| Dec 23 2015 |
214 |
193.91 |
| Dec 23 2015 |
9445 |
400.3 |
| Dec 23 2015 |
8912 |
359.36 |
| Dec 16 2015 |
214 |
193.91 |
| Dec 16 2015 |
9445 |
400.3 |
| Dec 16 2015 |
8912 |
359.36 |
| Dec 09 2015 |
214 |
193.91 |
| Dec 09 2015 |
9445 |
400.3 |
| Dec 09 2015 |
8914 |
359.36 |
| Dec 02 2015 |
214 |
193.91 |
| Dec 02 2015 |
9446 |
400.3 |
| Dec 02 2015 |
8915 |
359.36 |
| Nov 25 2015 |
214 |
193.91 |
| Nov 25 2015 |
9446 |
400.3 |
| Nov 25 2015 |
8915 |
359.36 |
| Nov 18 2015 |
214 |
193.91 |
| Nov 18 2015 |
9446 |
400.3 |
| Nov 18 2015 |
8915 |
359.36 |
| Nov 11 2015 |
214 |
193.91 |
| Nov 11 2015 |
9437 |
400.3 |
| Nov 11 2015 |
8920 |
359.36 |
| Nov 04 2015 |
214 |
193.91 |
| Nov 04 2015 |
9437 |
400.3 |
| Nov 04 2015 |
8920 |
359.36 |
| Oct 28 2015 |
214 |
193.91 |
| Oct 28 2015 |
9438 |
400.3 |
| Oct 28 2015 |
8907 |
359.36 |
| Oct 21 2015 |
214 |
193.91 |
| Oct 21 2015 |
9408 |
400.3 |
| Oct 21 2015 |
8912 |
359.36 |
| Oct 14 2015 |
214 |
193.91 |
| Oct 14 2015 |
9410 |
400.3 |
| Oct 14 2015 |
8916 |
359.36 |
| Oct 07 2015 |
214 |
193.91 |
| Oct 07 2015 |
9979 |
405.82 |
| Oct 07 2015 |
8109 |
351.89 |
| Sep 30 2015 |
215 |
193.91 |
| Sep 30 2015 |
9987 |
405.82 |
| Sep 30 2015 |
8129 |
351.89 |
| Sep 23 2015 |
215 |
193.91 |
| Sep 23 2015 |
10038 |
405.82 |
| Sep 23 2015 |
8155 |
351.89 |
| Sep 16 2015 |
215 |
193.91 |
| Sep 16 2015 |
9931 |
405.82 |
| Sep 16 2015 |
8133 |
351.89 |
| Sep 09 2015 |
215 |
193.91 |
| Sep 09 2015 |
9900 |
405.82 |
| Sep 09 2015 |
8171 |
351.89 |
| Sep 02 2015 |
207 |
193.91 |
| Sep 02 2015 |
9959 |
405.82 |
| Sep 02 2015 |
8146 |
351.89 |
| Aug 26 2015 |
204 |
193.91 |
| Aug 26 2015 |
10106 |
405.82 |
| Aug 26 2015 |
8267 |
351.89 |
| Aug 19 2015 |
208 |
193.91 |
| Aug 19 2015 |
10301 |
405.82 |
| Aug 19 2015 |
8424 |
351.89 |
| Aug 12 2015 |
10304 |
405.82 |
| Aug 12 2015 |
15265 |
404.55 |
| Aug 05 2015 |
10377 |
405.82 |
| Aug 05 2015 |
15259 |
404.55 |
| Jul 29 2015 |
10423 |
405.82 |
| Jul 29 2015 |
15436 |
404.55 |
| Jul 22 2015 |
10439 |
405.82 |
| Jul 22 2015 |
15469 |
404.55 |
| Jul 15 2015 |
10663 |
405.82 |
| Jul 15 2015 |
15574 |
404.55 |
| Jul 08 2015 |
10721 |
405.82 |
| Jul 08 2015 |
15688 |
404.55 |
| Jul 01 2015 |
10782 |
405.82 |
| Jul 01 2015 |
15774 |
404.55 |
| Jun 24 2015 |
10792 |
405.82 |
| Jun 24 2015 |
15829 |
404.55 |
| Jun 17 2015 |
10787 |
405.82 |
| Jun 17 2015 |
15919 |
404.55 |
| Jun 10 2015 |
10846 |
405.82 |
| Jun 10 2015 |
15890 |
404.55 |
| Jun 03 2015 |
10993 |
405.82 |
| Jun 03 2015 |
16095 |
404.55 |
| May 27 2015 |
10889 |
405.82 |
| May 27 2015 |
15956 |
404.55 |
| May 20 2015 |
10972 |
405.82 |
| May 20 2015 |
16013 |
404.55 |
| May 13 2015 |
10983 |
404.86 |
| May 13 2015 |
16135 |
404.86 |
| May 06 2015 |
8006 |
377.78 |
| May 06 2015 |
12113 |
377.78 |
| Apr 29 2015 |
8096 |
377.78 |
| Apr 29 2015 |
12268 |
377.78 |
| Oct 08 2014 |
8558 |
382.2 |
| Oct 08 2014 |
13284 |
382.2 |
| Oct 01 2014 |
8566 |
382.2 |
| Oct 01 2014 |
13300 |
382.2 |
| Sep 24 2014 |
8602 |
382.2 |
| Sep 24 2014 |
13287 |
382.2 |
| Sep 17 2014 |
8549 |
382.2 |
| Sep 17 2014 |
13277 |
382.2 |
| Sep 10 2014 |
8572 |
382.2 |
| Sep 10 2014 |
13305 |
382.2 |
| Sep 03 2014 |
8584 |
382.2 |
| Sep 03 2014 |
13346 |
382.2 |
| Aug 27 2014 |
8502 |
382.2 |
| Aug 27 2014 |
13337 |
382.2 |
| Aug 20 2014 |
8510 |
382.2 |
| Aug 20 2014 |
13355 |
382.2 |
| Aug 13 2014 |
8495 |
382.2 |
| Aug 13 2014 |
13405 |
382.2 |
| Aug 06 2014 |
8612 |
382.2 |
| Aug 06 2014 |
13487 |
382.2 |
| Jul 30 2014 |
8639 |
382.2 |
| Jul 30 2014 |
13595 |
382.2 |
| Jul 23 2014 |
8628 |
382.2 |
| Jul 23 2014 |
13524 |
382.2 |
| Jul 16 2014 |
8707 |
382.2 |
| Jul 16 2014 |
13521 |
382.2 |
| Jul 09 2014 |
8736 |
382.2 |
| Jul 09 2014 |
13477 |
382.2 |
| Jul 02 2014 |
8806 |
382.2 |
| Jul 02 2014 |
13613 |
382.2 |
| Jun 25 2014 |
8898 |
382.2 |
| Jun 25 2014 |
13603 |
382.2 |
| Jun 18 2014 |
8926 |
382.2 |
| Jun 18 2014 |
13643 |
382.2 |
| Jun 11 2014 |
8927 |
382.2 |
| Jun 11 2014 |
13800 |
382.2 |
| Jun 04 2014 |
8989 |
382.2 |
| Jun 04 2014 |
13919 |
382.2 |
| May 28 2014 |
8993 |
382.2 |
| May 28 2014 |
13940 |
382.2 |
| May 21 2014 |
9004 |
382.2 |
| May 21 2014 |
13999 |
382.2 |
| May 14 2014 |
9074 |
382.2 |
| May 14 2014 |
14060 |
382.2 |
| May 07 2014 |
8822 |
382.2 |
| May 07 2014 |
13862 |
382.2 |
| Apr 30 2014 |
9152 |
382.2 |
| Apr 30 2014 |
14267 |
382.2 |
| Apr 23 2014 |
12336 |
410 |
| Apr 23 2014 |
18479 |
410 |
| Apr 16 2014 |
12342 |
410 |
| Apr 16 2014 |
18372 |
410 |
| Apr 09 2014 |
15226 |
430.85 |
| Apr 09 2014 |
21853 |
430.85 |
| Apr 02 2014 |
15248 |
430.85 |
| Apr 02 2014 |
21485 |
430.85 |
| Mar 26 2014 |
14945 |
430.85 |
| Mar 26 2014 |
21425 |
430.85 |
| Mar 19 2014 |
14890 |
430.85 |
| Mar 19 2014 |
21409 |
430.85 |
| Mar 12 2014 |
14882 |
430.85 |
| Mar 12 2014 |
21462 |
430.85 |
| Mar 05 2014 |
14684 |
430.85 |
| Mar 05 2014 |
21357 |
430.85 |
| Feb 26 2014 |
14624 |
430.85 |
| Feb 26 2014 |
21365 |
430.85 |
| Feb 19 2014 |
14694 |
430.85 |
| Feb 19 2014 |
21417 |
430.85 |
| Feb 12 2014 |
14671 |
430.85 |
| Feb 12 2014 |
21356 |
430.85 |
| Feb 05 2014 |
14699 |
430.85 |
| Feb 05 2014 |
21441 |
430.85 |
| Jan 29 2014 |
14631 |
430.85 |
| Jan 29 2014 |
21456 |
430.85 |
| Jan 22 2014 |
14565 |
430.85 |
| Jan 22 2014 |
21380 |
430.85 |
| Jan 15 2014 |
14573 |
430.85 |
| Jan 15 2014 |
21418 |
430.85 |
| Jan 08 2014 |
14483 |
430.85 |
| Jan 08 2014 |
21355 |
430.85 |
| Jan 01 2014 |
14483 |
430.85 |
| Jan 01 2014 |
21357 |
430.85 |
| Dec 25 2013 |
14483 |
430.85 |
| Dec 25 2013 |
21364 |
430.85 |
| Dec 18 2013 |
14483 |
430.85 |
| Dec 18 2013 |
21364 |
430.85 |
| Dec 11 2013 |
14484 |
430.85 |
| Dec 11 2013 |
21365 |
430.85 |
| Dec 04 2013 |
14485 |
430.85 |
| Dec 04 2013 |
21366 |
430.85 |
| Nov 27 2013 |
14485 |
430.85 |
| Nov 27 2013 |
21366 |
430.85 |
| Nov 20 2013 |
14485 |
430.85 |
| Nov 20 2013 |
21367 |
430.85 |
| Nov 13 2013 |
14485 |
430.85 |
| Nov 13 2013 |
21368 |
430.85 |
| Nov 06 2013 |
14485 |
430.85 |
| Nov 06 2013 |
21368 |
430.85 |
| Oct 30 2013 |
14485 |
430.85 |
| Oct 30 2013 |
21366 |
430.85 |
| Oct 23 2013 |
14478 |
430.85 |
| Oct 23 2013 |
21362 |
430.85 |
| Oct 16 2013 |
14494 |
430.85 |
| Oct 16 2013 |
21362 |
430.85 |
| Oct 09 2013 |
16822 |
455.17 |
| Oct 09 2013 |
24708 |
455.17 |
| Oct 02 2013 |
16862 |
455.17 |
| Oct 02 2013 |
24763 |
455.17 |
| Sep 25 2013 |
16847 |
455.17 |
| Sep 25 2013 |
24711 |
455.17 |
| Sep 18 2013 |
16699 |
455.17 |
| Sep 18 2013 |
14274 |
417.34 |
| Sep 18 2013 |
22668 |
442.56 |
| Sep 11 2013 |
16659 |
455.17 |
| Sep 11 2013 |
14202 |
417.34 |
| Sep 11 2013 |
22510 |
442.56 |
| Sep 04 2013 |
16843 |
455.17 |
| Sep 04 2013 |
14238 |
417.34 |
| Sep 04 2013 |
22638 |
442.56 |
| Aug 28 2013 |
16775 |
455.17 |
| Aug 28 2013 |
14215 |
417.34 |
| Aug 28 2013 |
22573 |
442.56 |
| Aug 21 2013 |
16897 |
455.17 |
| Aug 21 2013 |
14294 |
417.34 |
| Aug 21 2013 |
22725 |
442.56 |
| Aug 14 2013 |
16914 |
455.17 |
| Aug 14 2013 |
14388 |
417.34 |
| Aug 14 2013 |
22438 |
442.56 |
| Aug 07 2013 |
16909 |
455.17 |
| Aug 07 2013 |
14588 |
417.34 |
| Aug 07 2013 |
22668 |
442.56 |
| Jul 31 2013 |
17210 |
455.17 |
| Jul 31 2013 |
14689 |
417.34 |
| Jul 31 2013 |
22928 |
442.56 |
| Jul 24 2013 |
17122 |
455.17 |
| Jul 24 2013 |
14843 |
417.34 |
| Jul 24 2013 |
23041 |
442.56 |
| Jul 17 2013 |
17181 |
455.17 |
| Jul 17 2013 |
14895 |
417.34 |
| Jul 17 2013 |
23138 |
442.56 |
| Jul 10 2013 |
17303 |
455.17 |
| Jul 10 2013 |
15049 |
417.34 |
| Jul 10 2013 |
23383 |
442.56 |
| Jul 03 2013 |
17273 |
455.17 |
| Jul 03 2013 |
15175 |
417.34 |
| Jul 03 2013 |
23376 |
442.56 |
| Jun 26 2013 |
17218 |
455.17 |
| Jun 26 2013 |
15440 |
417.34 |
| Jun 26 2013 |
23563 |
442.56 |
| Jun 19 2013 |
17399 |
455.17 |
| Jun 19 2013 |
15611 |
417.34 |
| Jun 19 2013 |
23530 |
442.56 |
| Jun 12 2013 |
17466 |
455.17 |
| Jun 12 2013 |
15685 |
417.34 |
| Jun 12 2013 |
23812 |
442.56 |
| Jun 05 2013 |
17363 |
455.17 |
| Jun 05 2013 |
15463 |
417.34 |
| Jun 05 2013 |
23617 |
442.56 |
| May 29 2013 |
17271 |
455.17 |
| May 29 2013 |
15507 |
417.34 |
| May 29 2013 |
23617 |
442.56 |
| May 22 2013 |
17576 |
455.17 |
| May 22 2013 |
15758 |
417.34 |
| May 22 2013 |
24062 |
442.56 |
| May 15 2013 |
17598 |
455.17 |
| May 15 2013 |
15851 |
417.34 |
| May 15 2013 |
24049 |
442.56 |
| May 08 2013 |
17574 |
455.17 |
| May 08 2013 |
15775 |
417.34 |
| May 08 2013 |
23984 |
442.56 |
| May 01 2013 |
18060 |
456.59 |
| May 01 2013 |
15882 |
417.34 |
| May 01 2013 |
24349 |
443.51 |
| Apr 24 2013 |
19097 |
472.54 |
| Apr 24 2013 |
15883 |
417.34 |
| Apr 24 2013 |
24435 |
444.94 |
| Apr 17 2013 |
19201 |
472.54 |
| Apr 17 2013 |
15884 |
417.34 |
| Apr 17 2013 |
24483 |
444.94 |
| Apr 10 2013 |
15628 |
417.34 |
| Apr 10 2013 |
20081 |
417.34 |
| Apr 03 2013 |
15532 |
417.34 |
| Apr 03 2013 |
20029 |
417.34 |
| Mar 27 2013 |
15532 |
417.34 |
| Mar 27 2013 |
20126 |
417.34 |
| Mar 20 2013 |
15298 |
417.34 |
| Mar 20 2013 |
20089 |
417.34 |
| Mar 13 2013 |
20042 |
417.34 |
| Oct 19 2012 |
13749 |
417.34 |
| Oct 19 2012 |
18864 |
417.34 |
