May 19 2017 |
15255 |
467.91 |
May 19 2017 |
14721 |
462.12 |
May 19 2017 |
19743 |
465.01 |
May 12 2017 |
15334 |
467.91 |
May 12 2017 |
14893 |
462.12 |
May 12 2017 |
19848 |
465.01 |
May 05 2017 |
15348 |
467.91 |
May 05 2017 |
14844 |
462.12 |
May 05 2017 |
19843 |
465.01 |
Apr 28 2017 |
15235 |
467.91 |
Apr 28 2017 |
14639 |
462.12 |
Apr 28 2017 |
19606 |
465.01 |
Apr 21 2017 |
15448 |
467.91 |
Apr 21 2017 |
14875 |
462.12 |
Apr 21 2017 |
19805 |
465.01 |
Apr 14 2017 |
15612 |
467.91 |
Apr 14 2017 |
14913 |
462.12 |
Apr 14 2017 |
19805 |
465.01 |
Apr 07 2017 |
14427 |
458.52 |
Apr 07 2017 |
15027 |
462.12 |
Apr 07 2017 |
18857 |
459.72 |
Mar 31 2017 |
14423 |
458.52 |
Mar 31 2017 |
15355 |
462.12 |
Mar 31 2017 |
19066 |
459.72 |
Mar 24 2017 |
14185 |
458.52 |
Mar 24 2017 |
15221 |
462.12 |
Mar 24 2017 |
18823 |
459.72 |
Mar 17 2017 |
14381 |
458.52 |
Mar 17 2017 |
15320 |
462.12 |
Mar 17 2017 |
18972 |
459.72 |
Mar 10 2017 |
14371 |
458.52 |
Mar 10 2017 |
15456 |
462.12 |
Mar 10 2017 |
19031 |
459.72 |
Mar 03 2017 |
14261 |
458.52 |
Mar 03 2017 |
15373 |
462.12 |
Mar 03 2017 |
18933 |
459.72 |
Feb 24 2017 |
14362 |
458.52 |
Feb 24 2017 |
15305 |
462.12 |
Feb 24 2017 |
18961 |
459.72 |
Feb 17 2017 |
14364 |
458.52 |
Feb 17 2017 |
15110 |
462.12 |
Feb 17 2017 |
19002 |
459.72 |
Feb 10 2017 |
14518 |
458.52 |
Feb 10 2017 |
15158 |
462.12 |
Feb 10 2017 |
19109 |
459.72 |
Feb 03 2017 |
14484 |
458.52 |
Feb 03 2017 |
15170 |
462.12 |
Feb 03 2017 |
19076 |
459.72 |
Jan 27 2017 |
14475 |
458.52 |
Jan 27 2017 |
15215 |
462.12 |
Jan 27 2017 |
19090 |
459.72 |
Jan 20 2017 |
14426 |
458.52 |
Jan 20 2017 |
15189 |
462.12 |
Jan 20 2017 |
19029 |
459.72 |
Jan 13 2017 |
14405 |
458.52 |
Jan 13 2017 |
15196 |
462.12 |
Jan 13 2017 |
19014 |
459.72 |
Jan 06 2017 |
14405 |
458.52 |
Jan 06 2017 |
15194 |
462.12 |
Jan 06 2017 |
19010 |
459.72 |
Dec 30 2016 |
14405 |
458.52 |
Dec 30 2016 |
15200 |
462.12 |
Dec 30 2016 |
19014 |
459.72 |
Dec 23 2016 |
14405 |
458.52 |
Dec 23 2016 |
15200 |
462.12 |
Dec 23 2016 |
19014 |
459.72 |
Dec 16 2016 |
14405 |
458.52 |
Dec 16 2016 |
15195 |
462.12 |
Dec 16 2016 |
19013 |
459.72 |
Dec 09 2016 |
14405 |
458.52 |
Dec 09 2016 |
15198 |
462.12 |
Dec 09 2016 |
19011 |
459.72 |
Dec 02 2016 |
14405 |
458.52 |
Dec 02 2016 |
15198 |
462.12 |
Dec 02 2016 |
19012 |
459.72 |
Nov 25 2016 |
14405 |
458.52 |
Nov 25 2016 |
15194 |
462.12 |
Nov 25 2016 |
19009 |
459.72 |
Nov 18 2016 |
14405 |
458.52 |
Nov 18 2016 |
15194 |
462.12 |
Nov 18 2016 |
19009 |
459.72 |
Nov 11 2016 |
14391 |
458.52 |
Nov 11 2016 |
15194 |
462.12 |
Nov 11 2016 |
18999 |
459.72 |
Nov 04 2016 |
14391 |
458.52 |
Nov 04 2016 |
15194 |
462.12 |
Nov 04 2016 |
18999 |
459.72 |
Oct 28 2016 |
14409 |
458.52 |
Oct 28 2016 |
15195 |
462.12 |
Oct 28 2016 |
19018 |
459.72 |
Oct 21 2016 |
14423 |
458.52 |
Oct 21 2016 |
15203 |
462.12 |
Oct 21 2016 |
19036 |
459.72 |
Oct 14 2016 |
14434 |
458.52 |
Oct 14 2016 |
15168 |
462.12 |
Oct 14 2016 |
19027 |
459.72 |
Oct 07 2016 |
14437 |
458.52 |
Oct 07 2016 |
15184 |
462.12 |
Oct 07 2016 |
19033 |
459.72 |
Sep 30 2016 |
14442 |
458.52 |
Sep 30 2016 |
15220 |
462.12 |
Sep 30 2016 |
19052 |
459.72 |
Sep 23 2016 |
14274 |
458.52 |
Sep 23 2016 |
15227 |
462.12 |
Sep 23 2016 |
18903 |
459.72 |
Sep 16 2016 |
14219 |
458.52 |
Sep 16 2016 |
15313 |
462.12 |
Sep 16 2016 |
18939 |
459.72 |
Sep 09 2016 |
14332 |
458.52 |
Sep 09 2016 |
15397 |
462.12 |
Sep 09 2016 |
19022 |
459.72 |
Sep 02 2016 |
14375 |
458.52 |
Sep 02 2016 |
15563 |
462.12 |
Sep 02 2016 |
19165 |
459.72 |
Aug 26 2016 |
14320 |
460.14 |
Aug 26 2016 |
15627 |
462.12 |
Aug 26 2016 |
19075 |
460.64 |
Aug 19 2016 |
14350 |
460.14 |
Aug 19 2016 |
15664 |
462.12 |
Aug 19 2016 |
19087 |
460.64 |
Aug 12 2016 |
14351 |
460.14 |
Aug 12 2016 |
15856 |
462.12 |
Aug 12 2016 |
20795 |
460.64 |
Aug 05 2016 |
14403 |
460.14 |
Aug 05 2016 |
15790 |
462.12 |
Aug 05 2016 |
20914 |
460.64 |
Jul 29 2016 |
14275 |
460.14 |
Jul 29 2016 |
15854 |
462.12 |
Jul 29 2016 |
21116 |
460.64 |
Jul 22 2016 |
14393 |
460.14 |
Jul 22 2016 |
16056 |
462.12 |
Jul 22 2016 |
21349 |
460.64 |
Jun 22 2016 |
8605 |
460.39 |
Jun 22 2016 |
16123 |
474.02 |
Jun 22 2016 |
16354 |
462.12 |
Jun 22 2016 |
22224 |
459.66 |
Jun 15 2016 |
8909 |
460.39 |
Jun 15 2016 |
16337 |
474.02 |
Jun 15 2016 |
16398 |
462.12 |
Jun 15 2016 |
22431 |
459.66 |
Jun 08 2016 |
9026 |
460.39 |
Jun 08 2016 |
16403 |
474.02 |
Jun 08 2016 |
16506 |
462.12 |
Jun 08 2016 |
22495 |
459.66 |
Jun 01 2016 |
9187 |
460.39 |
Jun 01 2016 |
16492 |
474.02 |
Jun 01 2016 |
16567 |
462.12 |
Jun 01 2016 |
22797 |
459.66 |
May 25 2016 |
9099 |
460.39 |
May 25 2016 |
16435 |
474.02 |
May 25 2016 |
16485 |
462.12 |
May 25 2016 |
22645 |
459.66 |
May 18 2016 |
9181 |
460.39 |
May 18 2016 |
16679 |
475.55 |
May 18 2016 |
23183 |
461.62 |
May 11 2016 |
9079 |
460.39 |
May 11 2016 |
16741 |
475.55 |
May 11 2016 |
23204 |
461.62 |
May 04 2016 |
9071 |
460.39 |
May 04 2016 |
16676 |
475.55 |
May 04 2016 |
23089 |
461.62 |
Apr 27 2016 |
9297 |
460.39 |
Apr 27 2016 |
16898 |
475.55 |
Apr 27 2016 |
23442 |
461.62 |
Apr 20 2016 |
9350 |
460.39 |
Apr 20 2016 |
16790 |
475.55 |
Apr 20 2016 |
23408 |
461.62 |
Apr 13 2016 |
9400 |
460.39 |
Apr 13 2016 |
18033 |
484.35 |
Apr 13 2016 |
25401 |
475.34 |
Apr 06 2016 |
9552 |
460.39 |
Apr 06 2016 |
18471 |
484.35 |
Apr 06 2016 |
25674 |
475.34 |
Mar 30 2016 |
9283 |
460.39 |
Mar 30 2016 |
18283 |
484.35 |
Mar 30 2016 |
25509 |
475.34 |
Mar 23 2016 |
9602 |
460.39 |
Mar 23 2016 |
18581 |
484.35 |
Mar 23 2016 |
25609 |
475.34 |
Mar 16 2016 |
9563 |
460.39 |
Mar 16 2016 |
18770 |
484.35 |
Mar 16 2016 |
25626 |
475.34 |
Mar 09 2016 |
9629 |
460.39 |
Mar 09 2016 |
18889 |
484.35 |
Mar 09 2016 |
25709 |
475.34 |
Mar 02 2016 |
9661 |
460.39 |
Mar 02 2016 |
18584 |
484.35 |
Mar 02 2016 |
25471 |
475.34 |
Feb 24 2016 |
9621 |
460.39 |
Feb 24 2016 |
18539 |
484.35 |
Feb 24 2016 |
25330 |
475.34 |
Feb 17 2016 |
9729 |
460.39 |
Feb 17 2016 |
18759 |
484.35 |
Feb 17 2016 |
25587 |
475.34 |
Feb 10 2016 |
9796 |
460.39 |
Feb 10 2016 |
18654 |
484.35 |
Feb 10 2016 |
25517 |
475.34 |
Feb 03 2016 |
9808 |
460.39 |
Feb 03 2016 |
18628 |
484.35 |
Feb 03 2016 |
16753 |
465.64 |
Feb 03 2016 |
23996 |
464.92 |
Jan 27 2016 |
9808 |
460.39 |
Jan 27 2016 |
18687 |
484.35 |
Jan 27 2016 |
16700 |
465.64 |
Jan 27 2016 |
23995 |
464.92 |
Jan 20 2016 |
9825 |
460.39 |
Jan 20 2016 |
18684 |
484.35 |
Jan 20 2016 |
16750 |
465.64 |
Jan 20 2016 |
24015 |
464.92 |
Jan 13 2016 |
9825 |
460.39 |
Jan 13 2016 |
18703 |
484.35 |
Jan 13 2016 |
16781 |
465.64 |
Jan 13 2016 |
24052 |
464.92 |
Jan 06 2016 |
9825 |
460.39 |
Jan 06 2016 |
18703 |
484.35 |
Jan 06 2016 |
16798 |
465.64 |
Jan 06 2016 |
24060 |
464.92 |
Dec 30 2015 |
9837 |
460.39 |
Dec 30 2015 |
18703 |
484.35 |
Dec 30 2015 |
16790 |
465.64 |
Dec 30 2015 |
24044 |
464.92 |
Dec 23 2015 |
9837 |
460.39 |
Dec 23 2015 |
18701 |
484.35 |
Dec 23 2015 |
16789 |
465.64 |
Dec 23 2015 |
24044 |
464.92 |
Dec 16 2015 |
9837 |
460.39 |
Dec 16 2015 |
18701 |
484.35 |
Dec 16 2015 |
16789 |
465.64 |
Dec 16 2015 |
24044 |
464.92 |
Dec 09 2015 |
9837 |
460.39 |
Dec 09 2015 |
18702 |
484.35 |
Dec 09 2015 |
16797 |
465.64 |
Dec 09 2015 |
24049 |
464.92 |
Dec 02 2015 |
9837 |
460.39 |
Dec 02 2015 |
18703 |
484.35 |
Dec 02 2015 |
16798 |
465.64 |
Dec 02 2015 |
24050 |
464.92 |
Nov 25 2015 |
9837 |
460.39 |
Nov 25 2015 |
18703 |
484.35 |
Nov 25 2015 |
16798 |
465.64 |
Nov 25 2015 |
24051 |
464.92 |
Nov 18 2015 |
9837 |
460.39 |
Nov 18 2015 |
18702 |
484.35 |
Nov 18 2015 |
16798 |
465.64 |
Nov 18 2015 |
24050 |
464.92 |
Nov 11 2015 |
9837 |
460.39 |
Nov 11 2015 |
18674 |
484.35 |
Nov 11 2015 |
16798 |
465.64 |
Nov 11 2015 |
24036 |
464.92 |
Nov 04 2015 |
9837 |
460.39 |
Nov 04 2015 |
18674 |
484.35 |
Nov 04 2015 |
16798 |
465.64 |
Nov 04 2015 |
24036 |
464.92 |
Oct 28 2015 |
9824 |
460.39 |
Oct 28 2015 |
18676 |
484.35 |
Oct 28 2015 |
16768 |
465.64 |
Oct 28 2015 |
24001 |
464.92 |
Oct 21 2015 |
9791 |
460.39 |
Oct 21 2015 |
18610 |
484.35 |
Oct 21 2015 |
16788 |
465.64 |
Oct 21 2015 |
23982 |
464.92 |
Oct 14 2015 |
9792 |
460.39 |
Oct 14 2015 |
18599 |
484.35 |
Oct 14 2015 |
16801 |
465.64 |
Oct 14 2015 |
23986 |
464.92 |
Oct 07 2015 |
9798 |
460.39 |
Oct 07 2015 |
18634 |
484.35 |
Oct 07 2015 |
16752 |
465.64 |
Oct 07 2015 |
23984 |
464.92 |
Sep 30 2015 |
9820 |
460.39 |
Sep 30 2015 |
19260 |
490.56 |
Sep 30 2015 |
16748 |
465.64 |
Sep 30 2015 |
25270 |
474.08 |
Sep 23 2015 |
9747 |
460.39 |
Sep 23 2015 |
19367 |
490.56 |
Sep 23 2015 |
16730 |
465.64 |
Sep 23 2015 |
25330 |
474.08 |
Sep 16 2015 |
9708 |
460.39 |
Sep 16 2015 |
19175 |
490.56 |
Sep 16 2015 |
16711 |
465.64 |
Sep 16 2015 |
25217 |
474.08 |
Sep 09 2015 |
9631 |
460.39 |
Sep 09 2015 |
19128 |
490.56 |
Sep 09 2015 |
16683 |
465.64 |
Sep 09 2015 |
25168 |
474.08 |
Sep 02 2015 |
9502 |
460.39 |
Sep 02 2015 |
21723 |
517.72 |
Sep 02 2015 |
16521 |
465.64 |
Sep 02 2015 |
25466 |
476.75 |
Aug 26 2015 |
9715 |
460.39 |
Aug 26 2015 |
21912 |
517.72 |
Aug 26 2015 |
16753 |
465.64 |
Aug 26 2015 |
25672 |
476.75 |
Aug 19 2015 |
9633 |
460.39 |
Aug 19 2015 |
22165 |
517.72 |
Aug 19 2015 |
16815 |
465.64 |
Aug 19 2015 |
25937 |
476.75 |
Aug 12 2015 |
9700 |
460.39 |
Aug 12 2015 |
16917 |
465.64 |
Aug 12 2015 |
24119 |
463.1 |
Aug 05 2015 |
9678 |
460.39 |
Aug 05 2015 |
16853 |
465.64 |
Aug 05 2015 |
24089 |
463.1 |
Jul 29 2015 |
9581 |
460.39 |
Jul 29 2015 |
17018 |
465.64 |
Jul 29 2015 |
24318 |
463.1 |
Jul 22 2015 |
9660 |
460.39 |
Jul 22 2015 |
16963 |
465.64 |
Jul 22 2015 |
24397 |
463.1 |
Jul 15 2015 |
17066 |
465.64 |
Jul 15 2015 |
24922 |
465.64 |
Jul 08 2015 |
17118 |
465.64 |
Jul 08 2015 |
25081 |
465.64 |
Jul 01 2015 |
17214 |
465.64 |
Jul 01 2015 |
25186 |
465.64 |
Jun 24 2015 |
17282 |
465.64 |
Jun 24 2015 |
25282 |
465.64 |
Jun 17 2015 |
17306 |
465.64 |
Jun 17 2015 |
25317 |
465.64 |
Jun 10 2015 |
17323 |
465.64 |
Jun 10 2015 |
25351 |
465.64 |
Jun 03 2015 |
17305 |
465.64 |
Jun 03 2015 |
25489 |
465.64 |
May 27 2015 |
17291 |
465.64 |
May 27 2015 |
25280 |
465.64 |
May 20 2015 |
12093 |
413.91 |
May 20 2015 |
17393 |
413.91 |
May 13 2015 |
12054 |
413.91 |
May 13 2015 |
17457 |
413.91 |
May 06 2015 |
11749 |
413.91 |
May 06 2015 |
17114 |
413.91 |
Apr 29 2015 |
11924 |
413.91 |
Apr 29 2015 |
17381 |
413.91 |
Apr 22 2015 |
11972 |
413.91 |
Apr 22 2015 |
17430 |
413.91 |
Apr 15 2015 |
8825 |
384.48 |
Apr 15 2015 |
11931 |
413.91 |
Apr 15 2015 |
15986 |
404.1 |
Apr 08 2015 |
8809 |
384.48 |
Apr 08 2015 |
12077 |
413.91 |
Apr 08 2015 |
16040 |
404.1 |
Apr 01 2015 |
8905 |
384.48 |
Apr 01 2015 |
12206 |
413.91 |
Apr 01 2015 |
16333 |
404.1 |
Mar 25 2015 |
8541 |
384.48 |
Mar 25 2015 |
12069 |
413.91 |
Mar 25 2015 |
15863 |
404.1 |
Mar 18 2015 |
8321 |
384.48 |
Mar 18 2015 |
11893 |
413.91 |
Mar 18 2015 |
15544 |
404.1 |
Mar 11 2015 |
8501 |
384.48 |
Mar 11 2015 |
11994 |
413.91 |
Mar 11 2015 |
16021 |
404.1 |
Mar 04 2015 |
8639 |
384.48 |
Mar 04 2015 |
12162 |
413.91 |
Mar 04 2015 |
16180 |
404.1 |
Feb 25 2015 |
11224 |
508.24 |
Feb 25 2015 |
11696 |
412.75 |
Feb 25 2015 |
14004 |
433.59 |
Feb 25 2015 |
19083 |
424.42 |
Feb 18 2015 |
11323 |
508.24 |
Feb 18 2015 |
11746 |
412.75 |
Feb 18 2015 |
14058 |
433.59 |
Feb 18 2015 |
19152 |
424.42 |
Feb 11 2015 |
11438 |
508.24 |
Feb 11 2015 |
11782 |
412.75 |
Feb 11 2015 |
12551 |
417.56 |
Feb 11 2015 |
19383 |
425.88 |
Feb 04 2015 |
11474 |
508.24 |
Feb 04 2015 |
11819 |
412.75 |
Feb 04 2015 |
12535 |
417.56 |
Feb 04 2015 |
19407 |
425.88 |
Jan 28 2015 |
11474 |
508.24 |
Jan 28 2015 |
11796 |
412.75 |
Jan 28 2015 |
12555 |
417.56 |
Jan 28 2015 |
19402 |
425.88 |
Jan 21 2015 |
11498 |
508.24 |
Jan 21 2015 |
11816 |
412.75 |
Jan 21 2015 |
12546 |
417.56 |
Jan 21 2015 |
19415 |
425.88 |
Jan 14 2015 |
11498 |
508.24 |
Jan 14 2015 |
11835 |
412.75 |
Jan 14 2015 |
12556 |
417.56 |
Jan 14 2015 |
19428 |
425.88 |
Jan 07 2015 |
11498 |
508.24 |
Jan 07 2015 |
11835 |
412.75 |
Jan 07 2015 |
12540 |
417.56 |
Jan 07 2015 |
19404 |
425.88 |
Dec 31 2014 |
11557 |
508.24 |
Dec 31 2014 |
11835 |
412.75 |
Dec 31 2014 |
12540 |
417.56 |
Dec 31 2014 |
19411 |
425.88 |
Dec 24 2014 |
11557 |
508.24 |
Dec 24 2014 |
11835 |
412.75 |
Dec 24 2014 |
12540 |
417.56 |
Dec 24 2014 |
19411 |
425.88 |
Dec 17 2014 |
11557 |
508.24 |
Dec 17 2014 |
11835 |
412.75 |
Dec 17 2014 |
12525 |
417.56 |
Dec 17 2014 |
19406 |
425.88 |
Dec 10 2014 |
11557 |
508.24 |
Dec 10 2014 |
11835 |
412.75 |
Dec 10 2014 |
12525 |
417.56 |
Dec 10 2014 |
19406 |
425.88 |
Dec 03 2014 |
11558 |
508.24 |
Dec 03 2014 |
11835 |
412.75 |
Dec 03 2014 |
12525 |
417.56 |
Dec 03 2014 |
19406 |
425.88 |
Nov 26 2014 |
11558 |
508.24 |
Nov 26 2014 |
11835 |
412.75 |
Nov 26 2014 |
12525 |
417.56 |
Nov 26 2014 |
19406 |
425.88 |
Nov 19 2014 |
11558 |
508.24 |
Nov 19 2014 |
11835 |
412.75 |
Nov 19 2014 |
12525 |
417.56 |
Nov 19 2014 |
19405 |
425.88 |
Nov 12 2014 |
11558 |
508.24 |
Nov 12 2014 |
11835 |
412.75 |
Nov 12 2014 |
12525 |
417.56 |
Nov 12 2014 |
19406 |
425.88 |
Nov 05 2014 |
11558 |
508.24 |
Nov 05 2014 |
11835 |
412.75 |
Nov 05 2014 |
12525 |
417.56 |
Nov 05 2014 |
19406 |
425.88 |
Oct 29 2014 |
11558 |
508.24 |
Oct 29 2014 |
11833 |
412.75 |
Oct 29 2014 |
12525 |
417.56 |
Oct 29 2014 |
19403 |
425.88 |
Oct 22 2014 |
11521 |
508.24 |
Oct 22 2014 |
11819 |
412.75 |
Oct 22 2014 |
12484 |
417.56 |
Oct 22 2014 |
19420 |
425.88 |
Oct 15 2014 |
11511 |
508.24 |
Oct 15 2014 |
11771 |
412.75 |
Oct 15 2014 |
12467 |
417.56 |
Oct 15 2014 |
19364 |
425.88 |
Oct 08 2014 |
11503 |
508.24 |
Oct 08 2014 |
11768 |
412.75 |
Oct 08 2014 |
12450 |
417.56 |
Oct 08 2014 |
19346 |
425.88 |
Oct 01 2014 |
11529 |
508.24 |
Oct 01 2014 |
11776 |
412.75 |
Oct 01 2014 |
12469 |
417.56 |
Oct 01 2014 |
19370 |
425.88 |
Sep 24 2014 |
11495 |
508.24 |
Sep 24 2014 |
11839 |
412.75 |
Sep 24 2014 |
12428 |
417.56 |
Sep 24 2014 |
19382 |
425.88 |
Sep 17 2014 |
11439 |
508.24 |
Sep 17 2014 |
11755 |
412.75 |
Sep 17 2014 |
12494 |
417.56 |
Sep 17 2014 |
19350 |
425.88 |
Sep 10 2014 |
11490 |
508.24 |
Sep 10 2014 |
11762 |
412.75 |
Sep 10 2014 |
12380 |
417.56 |
Sep 10 2014 |
19368 |
425.88 |
Sep 03 2014 |
11495 |
508.24 |
Sep 03 2014 |
11760 |
412.75 |
Sep 03 2014 |
12360 |
417.56 |
Sep 03 2014 |
19412 |
425.88 |
Aug 27 2014 |
11312 |
508.24 |
Aug 27 2014 |
11672 |
412.75 |
Aug 27 2014 |
12472 |
417.56 |
Aug 27 2014 |
19448 |
425.88 |
Aug 20 2014 |
11297 |
508.24 |
Aug 20 2014 |
11672 |
412.75 |
Aug 20 2014 |
12414 |
417.56 |
Aug 20 2014 |
19457 |
425.88 |
Aug 13 2014 |
11256 |
508.24 |
Aug 13 2014 |
11657 |
412.75 |
Aug 13 2014 |
12453 |
417.56 |
Aug 13 2014 |
19512 |
425.88 |
Aug 06 2014 |
11170 |
508.24 |
Aug 06 2014 |
11794 |
412.75 |
Aug 06 2014 |
17739 |
472.94 |
Aug 06 2014 |
23970 |
455.09 |
Jul 30 2014 |
11319 |
508.24 |
Jul 30 2014 |
11817 |
412.75 |
Jul 30 2014 |
17772 |
472.94 |
Jul 30 2014 |
24132 |
455.09 |
Jul 23 2014 |
11102 |
508.24 |
Jul 23 2014 |
12425 |
419.01 |
Jul 23 2014 |
17557 |
472.94 |
Jul 23 2014 |
21632 |
439.75 |
Jul 16 2014 |
11230 |
508.24 |
Jul 16 2014 |
12560 |
419.01 |
Jul 16 2014 |
17527 |
472.94 |
Jul 16 2014 |
21613 |
439.75 |
Jul 09 2014 |
10967 |
508.24 |
Jul 09 2014 |
12595 |
419.01 |
Jul 09 2014 |
17701 |
472.94 |
Jul 09 2014 |
21632 |
439.75 |
Jul 02 2014 |
11254 |
508.24 |
Jul 02 2014 |
12676 |
419.01 |
Jul 02 2014 |
17874 |
472.94 |
Jul 02 2014 |
21842 |
439.75 |
Jun 25 2014 |
11064 |
508.24 |
Jun 25 2014 |
12772 |
419.01 |
Jun 25 2014 |
18003 |
472.94 |
Jun 25 2014 |
21934 |
439.75 |
Jun 18 2014 |
10984 |
508.24 |
Jun 18 2014 |
12814 |
419.01 |
Jun 18 2014 |
18136 |
472.94 |
Jun 18 2014 |
21929 |
439.75 |
Jun 11 2014 |
11335 |
508.24 |
Jun 11 2014 |
13424 |
424.83 |
Jun 11 2014 |
18149 |
472.94 |
Jun 11 2014 |
21202 |
433.62 |
Jun 04 2014 |
11520 |
508.24 |
Jun 04 2014 |
13519 |
424.83 |
Jun 04 2014 |
18501 |
472.94 |
Jun 04 2014 |
21380 |
433.62 |
May 28 2014 |
10131 |
470.51 |
May 28 2014 |
13456 |
424.83 |
May 28 2014 |
15541 |
442.08 |
May 28 2014 |
20255 |
426.42 |
May 21 2014 |
10150 |
470.51 |
May 21 2014 |
13497 |
424.83 |
May 21 2014 |
15624 |
442.08 |
May 21 2014 |
20356 |
426.42 |
May 14 2014 |
10338 |
470.51 |
May 14 2014 |
13617 |
424.83 |
May 14 2014 |
15728 |
442.08 |
May 14 2014 |
20463 |
426.42 |
May 07 2014 |
9776 |
470.51 |
May 07 2014 |
13229 |
424.83 |
May 07 2014 |
15289 |
439.53 |
May 07 2014 |
20167 |
426.42 |
Apr 30 2014 |
10286 |
470.51 |
Apr 30 2014 |
13687 |
424.83 |
Apr 30 2014 |
15779 |
439.53 |
Apr 30 2014 |
20648 |
426.42 |
Apr 23 2014 |
10612 |
470.51 |
Apr 23 2014 |
13976 |
424.83 |
Apr 23 2014 |
15950 |
439.53 |
Apr 23 2014 |
20952 |
426.42 |
Apr 16 2014 |
10427 |
470.51 |
Apr 16 2014 |
14952 |
433.31 |
Apr 16 2014 |
15825 |
439.53 |
Apr 16 2014 |
21579 |
431.34 |
Apr 09 2014 |
10453 |
470.51 |
Apr 09 2014 |
15517 |
433.31 |
Apr 09 2014 |
15964 |
439.53 |
Apr 09 2014 |
21930 |
431.34 |
Apr 02 2014 |
10186 |
470.51 |
Apr 02 2014 |
15537 |
433.31 |
Apr 02 2014 |
16134 |
439.53 |
Apr 02 2014 |
21569 |
431.34 |
Mar 26 2014 |
10176 |
470.51 |
Mar 26 2014 |
15231 |
433.31 |
Mar 26 2014 |
16471 |
439.53 |
Mar 26 2014 |
21507 |
431.34 |
Mar 19 2014 |
9274 |
449.95 |
Mar 19 2014 |
15533 |
436.39 |
Mar 19 2014 |
16066 |
434.26 |
Mar 19 2014 |
21489 |
431.34 |
Mar 12 2014 |
9260 |
449.95 |
Mar 12 2014 |
15547 |
436.39 |
Mar 12 2014 |
16054 |
434.26 |
Mar 12 2014 |
21546 |
431.34 |
Mar 05 2014 |
7854 |
420.8 |
Mar 05 2014 |
15179 |
435.22 |
Mar 05 2014 |
15046 |
424.59 |
Mar 05 2014 |
20416 |
424.74 |
Feb 26 2014 |
7912 |
420.8 |
Feb 26 2014 |
15117 |
435.22 |
Feb 26 2014 |
15075 |
424.59 |
Feb 26 2014 |
20434 |
424.74 |
Feb 19 2014 |
7949 |
420.8 |
Feb 19 2014 |
15185 |
435.22 |
Feb 19 2014 |
15088 |
424.59 |
Feb 19 2014 |
20480 |
424.74 |
Feb 12 2014 |
8014 |
420.8 |
Feb 12 2014 |
15162 |
435.22 |
Feb 12 2014 |
15097 |
424.59 |
Feb 12 2014 |
20432 |
424.74 |
Feb 05 2014 |
8006 |
420.8 |
Feb 05 2014 |
15206 |
435.22 |
Feb 05 2014 |
15197 |
424.59 |
Feb 05 2014 |
20510 |
424.74 |
Jan 29 2014 |
8006 |
420.8 |
Jan 29 2014 |
15135 |
435.22 |
Jan 29 2014 |
15290 |
424.59 |
Jan 29 2014 |
20533 |
424.74 |
Jan 22 2014 |
8016 |
420.8 |
Jan 22 2014 |
15063 |
435.22 |
Jan 22 2014 |
15254 |
424.59 |
Jan 22 2014 |
20459 |
424.74 |
Jan 15 2014 |
8016 |
420.8 |
Jan 15 2014 |
15075 |
435.22 |
Jan 15 2014 |
15290 |
424.59 |
Jan 15 2014 |
20493 |
424.74 |
Jan 08 2014 |
8016 |
420.8 |
Jan 08 2014 |
14976 |
435.22 |
Jan 08 2014 |
15317 |
424.59 |
Jan 08 2014 |
20435 |
424.74 |
Jan 01 2014 |
8016 |
420.8 |
Jan 01 2014 |
14976 |
435.22 |
Jan 01 2014 |
15319 |
424.59 |
Jan 01 2014 |
20436 |
424.74 |
Dec 25 2013 |
8037 |
420.8 |
Dec 25 2013 |
14976 |
435.22 |
Dec 25 2013 |
15319 |
424.59 |
Dec 25 2013 |
20445 |
424.74 |
Dec 18 2013 |
8037 |
420.8 |
Dec 18 2013 |
14976 |
435.22 |
Dec 18 2013 |
15319 |
424.59 |
Dec 18 2013 |
20445 |
424.74 |
Dec 11 2013 |
8038 |
420.8 |
Dec 11 2013 |
14977 |
435.22 |
Dec 11 2013 |
15319 |
424.59 |
Dec 11 2013 |
20446 |
424.74 |
Dec 04 2013 |
8038 |
420.8 |
Dec 04 2013 |
14978 |
435.22 |
Dec 04 2013 |
15319 |
424.59 |
Dec 04 2013 |
20447 |
424.74 |
Nov 27 2013 |
8038 |
420.8 |
Nov 27 2013 |
14978 |
435.22 |
Nov 27 2013 |
15319 |
424.59 |
Nov 27 2013 |
20447 |
424.74 |
Nov 20 2013 |
8039 |
420.8 |
Nov 20 2013 |
14978 |
435.22 |
Nov 20 2013 |
15319 |
424.59 |
Nov 20 2013 |
20448 |
424.74 |
Nov 13 2013 |
8039 |
420.8 |
Nov 13 2013 |
14978 |
435.22 |
Nov 13 2013 |
15321 |
424.59 |
Nov 13 2013 |
20448 |
424.74 |
Nov 06 2013 |
8039 |
420.8 |
Nov 06 2013 |
14978 |
435.22 |
Nov 06 2013 |
15322 |
424.59 |
Nov 06 2013 |
20448 |
424.74 |
Oct 30 2013 |
8039 |
420.8 |
Oct 30 2013 |
14978 |
435.22 |
Oct 30 2013 |
15320 |
424.59 |
Oct 30 2013 |
20446 |
424.74 |
Oct 23 2013 |
8039 |
420.8 |
Oct 23 2013 |
14969 |
435.22 |
Oct 23 2013 |
15321 |
424.59 |
Oct 23 2013 |
20443 |
424.74 |
Oct 16 2013 |
7989 |
420.8 |
Oct 16 2013 |
14987 |
435.22 |
Oct 16 2013 |
15298 |
424.59 |
Oct 16 2013 |
20444 |
424.74 |
Oct 09 2013 |
7924 |
420.8 |
Oct 09 2013 |
14819 |
435.22 |
Oct 09 2013 |
15285 |
424.59 |
Oct 09 2013 |
20299 |
424.74 |
Oct 02 2013 |
7991 |
420.8 |
Oct 02 2013 |
14837 |
435.22 |
Oct 02 2013 |
15277 |
424.59 |
Oct 02 2013 |
20321 |
424.74 |
Sep 25 2013 |
7964 |
420.8 |
Sep 25 2013 |
14815 |
435.22 |
Sep 25 2013 |
15197 |
424.59 |
Sep 25 2013 |
20263 |
424.74 |
Sep 18 2013 |
7908 |
420.8 |
Sep 18 2013 |
14686 |
435.22 |
Sep 18 2013 |
16960 |
441.81 |
Sep 18 2013 |
20089 |
424.74 |
Sep 11 2013 |
7812 |
420.8 |
Sep 11 2013 |
14653 |
435.22 |
Sep 11 2013 |
16869 |
441.81 |
Sep 11 2013 |
19970 |
424.74 |
Sep 04 2013 |
7887 |
420.8 |
Sep 04 2013 |
14942 |
436.46 |
Sep 04 2013 |
16850 |
441.81 |
Sep 04 2013 |
19409 |
420.2 |
Aug 28 2013 |
8107 |
420.8 |
Aug 28 2013 |
14876 |
436.46 |
Aug 28 2013 |
16818 |
441.81 |
Aug 28 2013 |
19357 |
420.2 |
Aug 21 2013 |
8100 |
420.8 |
Aug 21 2013 |
14964 |
436.46 |
Aug 21 2013 |
16907 |
441.81 |
Aug 21 2013 |
19486 |
420.2 |
Aug 14 2013 |
7652 |
420.8 |
Aug 14 2013 |
14974 |
436.46 |
Aug 14 2013 |
16995 |
441.81 |
Aug 14 2013 |
19257 |
420.2 |
Aug 07 2013 |
7745 |
420.8 |
Aug 07 2013 |
14989 |
436.46 |
Aug 07 2013 |
17207 |
441.81 |
Aug 07 2013 |
19465 |
420.2 |
Jul 31 2013 |
7765 |
420.8 |
Jul 31 2013 |
15245 |
436.46 |
Jul 31 2013 |
17351 |
441.81 |
Jul 31 2013 |
19663 |
420.2 |
Jul 24 2013 |
7778 |
420.8 |
Jul 24 2013 |
15139 |
436.46 |
Jul 24 2013 |
17510 |
441.81 |
Jul 24 2013 |
19771 |
420.2 |
Jul 17 2013 |
7688 |
420.8 |
Jul 17 2013 |
15178 |
436.46 |
Jul 17 2013 |
17595 |
441.81 |
Jul 17 2013 |
19828 |
420.2 |
Jul 10 2013 |
7864 |
420.8 |
Jul 10 2013 |
15279 |
436.46 |
Jul 10 2013 |
17765 |
441.81 |
Jul 10 2013 |
20052 |
420.2 |
Jul 03 2013 |
7765 |
420.8 |
Jul 03 2013 |
15267 |
436.46 |
Jul 03 2013 |
17905 |
441.81 |
Jul 03 2013 |
20020 |
420.2 |
Jun 26 2013 |
7631 |
420.8 |
Jun 26 2013 |
15241 |
436.46 |
Jun 26 2013 |
18177 |
441.81 |
Jun 26 2013 |
20234 |
420.2 |
Jun 19 2013 |
7412 |
420.8 |
Jun 19 2013 |
15409 |
436.46 |
Jun 19 2013 |
18367 |
441.81 |
Jun 19 2013 |
20215 |
420.2 |
Jun 12 2013 |
7666 |
420.8 |
Jun 12 2013 |
15153 |
433.55 |
Jun 12 2013 |
18436 |
441.81 |
Jun 12 2013 |
19847 |
416.28 |
Jun 05 2013 |
7333 |
420.8 |
Jun 05 2013 |
15068 |
433.55 |
Jun 05 2013 |
18181 |
441.81 |
Jun 05 2013 |
19681 |
416.28 |
May 29 2013 |
6721 |
408.82 |
May 29 2013 |
14975 |
433.55 |
May 29 2013 |
19382 |
451.92 |
May 29 2013 |
20602 |
422.46 |
May 22 2013 |
6752 |
408.82 |
May 22 2013 |
15262 |
433.55 |
May 22 2013 |
19706 |
451.92 |
May 22 2013 |
20984 |
422.46 |
May 15 2013 |
6634 |
408.82 |
May 15 2013 |
15254 |
433.55 |
May 15 2013 |
19786 |
451.92 |
May 15 2013 |
20957 |
422.46 |
May 08 2013 |
6396 |
408.82 |
May 08 2013 |
16842 |
448.67 |
May 08 2013 |
20789 |
461.94 |
May 08 2013 |
24254 |
444.27 |
May 01 2013 |
6502 |
408.82 |
May 01 2013 |
17187 |
448.67 |
May 01 2013 |
20899 |
461.94 |
May 01 2013 |
24451 |
444.27 |
Apr 24 2013 |
6433 |
408.82 |
Apr 24 2013 |
16727 |
448.67 |
Apr 24 2013 |
20885 |
461.94 |
Apr 24 2013 |
24343 |
444.27 |
Apr 17 2013 |
6575 |
408.82 |
Apr 17 2013 |
16788 |
448.67 |
Apr 17 2013 |
20864 |
461.94 |
Apr 17 2013 |
24384 |
444.27 |
Apr 10 2013 |
6554 |
408.82 |
Apr 10 2013 |
16785 |
448.67 |
Apr 10 2013 |
20498 |
461.94 |
Apr 10 2013 |
24214 |
444.27 |
Apr 03 2013 |
6509 |
408.82 |
Apr 03 2013 |
16775 |
448.67 |
Apr 03 2013 |
20319 |
461.94 |
Apr 03 2013 |
24165 |
444.27 |
Mar 27 2013 |
6620 |
408.82 |
Mar 27 2013 |
17105 |
448.67 |
Mar 27 2013 |
20330 |
461.94 |
Mar 27 2013 |
24291 |
444.27 |
Mar 20 2013 |
24137 |
510.71 |
Mar 20 2013 |
33264 |
510.71 |
Mar 13 2013 |
33132 |
510.71 |
Oct 19 2012 |
21439 |
510.71 |
Oct 19 2012 |
32263 |
510.71 |