Apr 06 2016 |
9389 |
457.1 |
Apr 06 2016 |
13345 |
437.64 |
Apr 06 2016 |
21449 |
447.37 |
Mar 30 2016 |
9122 |
457.1 |
Mar 30 2016 |
13190 |
437.64 |
Mar 30 2016 |
21295 |
447.37 |
Mar 23 2016 |
9441 |
457.1 |
Mar 23 2016 |
13463 |
437.64 |
Mar 23 2016 |
21417 |
447.37 |
Mar 16 2016 |
9404 |
457.1 |
Mar 16 2016 |
13558 |
437.64 |
Mar 16 2016 |
21383 |
447.37 |
Mar 09 2016 |
9458 |
457.1 |
Mar 09 2016 |
13645 |
437.64 |
Mar 09 2016 |
21431 |
447.37 |
Mar 02 2016 |
9489 |
457.1 |
Mar 02 2016 |
13481 |
437.64 |
Mar 02 2016 |
21296 |
447.37 |
Feb 24 2016 |
9451 |
457.1 |
Feb 24 2016 |
13482 |
437.64 |
Feb 24 2016 |
21237 |
447.37 |
Feb 17 2016 |
9555 |
457.1 |
Feb 17 2016 |
13650 |
437.64 |
Feb 17 2016 |
21434 |
447.37 |
Feb 10 2016 |
9624 |
457.1 |
Feb 10 2016 |
13582 |
437.64 |
Feb 10 2016 |
21402 |
447.37 |
Feb 03 2016 |
9639 |
457.1 |
Feb 03 2016 |
13569 |
437.64 |
Feb 03 2016 |
21393 |
447.37 |
Jan 27 2016 |
9639 |
457.1 |
Jan 27 2016 |
13599 |
437.64 |
Jan 27 2016 |
21397 |
447.37 |
Jan 20 2016 |
9655 |
457.1 |
Jan 20 2016 |
13598 |
437.64 |
Jan 20 2016 |
21413 |
447.37 |
Jan 13 2016 |
9655 |
457.1 |
Jan 13 2016 |
13612 |
437.64 |
Jan 13 2016 |
21447 |
447.37 |
Jan 06 2016 |
9655 |
457.1 |
Jan 06 2016 |
13612 |
437.64 |
Jan 06 2016 |
21459 |
447.37 |
Dec 30 2015 |
9668 |
457.1 |
Dec 30 2015 |
13612 |
437.64 |
Dec 30 2015 |
21454 |
447.37 |
Dec 23 2015 |
9668 |
457.1 |
Dec 23 2015 |
13610 |
437.64 |
Dec 23 2015 |
21455 |
447.37 |
Dec 16 2015 |
9668 |
457.1 |
Dec 16 2015 |
13610 |
437.64 |
Dec 16 2015 |
21455 |
447.37 |
Dec 09 2015 |
9668 |
457.1 |
Dec 09 2015 |
13609 |
437.64 |
Dec 09 2015 |
21460 |
447.37 |
Dec 02 2015 |
9668 |
457.1 |
Dec 02 2015 |
13610 |
437.64 |
Dec 02 2015 |
21461 |
447.37 |
Nov 25 2015 |
9668 |
457.1 |
Nov 25 2015 |
13610 |
437.64 |
Nov 25 2015 |
21462 |
447.37 |
Nov 18 2015 |
9668 |
457.1 |
Nov 18 2015 |
13609 |
437.64 |
Nov 18 2015 |
21461 |
447.37 |
Nov 11 2015 |
9668 |
457.1 |
Nov 11 2015 |
13592 |
437.64 |
Nov 11 2015 |
21439 |
447.37 |
Nov 04 2015 |
9668 |
457.1 |
Nov 04 2015 |
13592 |
437.64 |
Nov 04 2015 |
21439 |
447.37 |
Oct 28 2015 |
9654 |
457.1 |
Oct 28 2015 |
13594 |
437.64 |
Oct 28 2015 |
21406 |
447.37 |
Oct 21 2015 |
9621 |
457.1 |
Oct 21 2015 |
13548 |
437.64 |
Oct 21 2015 |
21380 |
447.37 |
Oct 14 2015 |
9622 |
457.1 |
Oct 14 2015 |
13544 |
437.64 |
Oct 14 2015 |
21384 |
447.37 |
Oct 07 2015 |
9626 |
457.1 |
Oct 07 2015 |
13574 |
437.64 |
Oct 07 2015 |
21385 |
447.37 |
Sep 30 2015 |
9648 |
457.1 |
Sep 30 2015 |
13585 |
437.64 |
Sep 30 2015 |
21401 |
447.37 |
Sep 23 2015 |
9581 |
457.1 |
Sep 23 2015 |
13656 |
437.64 |
Sep 23 2015 |
21447 |
447.37 |
Sep 16 2015 |
9542 |
457.1 |
Sep 16 2015 |
13531 |
437.64 |
Sep 16 2015 |
21329 |
447.37 |
Sep 09 2015 |
9471 |
457.1 |
Sep 09 2015 |
13486 |
437.64 |
Sep 09 2015 |
21287 |
447.37 |
Sep 02 2015 |
9345 |
457.1 |
Sep 02 2015 |
13560 |
437.64 |
Sep 02 2015 |
21259 |
447.37 |
Aug 26 2015 |
9553 |
457.1 |
Aug 26 2015 |
13704 |
437.64 |
Aug 26 2015 |
21439 |
447.37 |
Aug 19 2015 |
9473 |
457.1 |
Aug 19 2015 |
13913 |
437.64 |
Aug 19 2015 |
21649 |
447.37 |
Aug 12 2015 |
9544 |
457.1 |
Aug 12 2015 |
13892 |
437.64 |
Aug 12 2015 |
21746 |
447.37 |
Aug 05 2015 |
9520 |
457.1 |
Aug 05 2015 |
13952 |
437.64 |
Aug 05 2015 |
21716 |
447.37 |
Jul 29 2015 |
9424 |
457.1 |
Jul 29 2015 |
13956 |
437.64 |
Jul 29 2015 |
21916 |
447.37 |
Jul 22 2015 |
9495 |
457.1 |
Jul 22 2015 |
14007 |
437.64 |
Jul 22 2015 |
21986 |
447.37 |
Jul 15 2015 |
9672 |
457.1 |
Jul 15 2015 |
14276 |
437.64 |
Jul 15 2015 |
22154 |
447.37 |
Jul 08 2015 |
9735 |
457.1 |
Jul 08 2015 |
14387 |
437.64 |
Jul 08 2015 |
22305 |
447.37 |
Jul 01 2015 |
9836 |
457.1 |
Jul 01 2015 |
14469 |
437.64 |
Jul 01 2015 |
22424 |
447.37 |
Jun 24 2015 |
9816 |
457.1 |
Jun 24 2015 |
14508 |
437.64 |
Jun 24 2015 |
22532 |
447.37 |
Jun 17 2015 |
9718 |
457.1 |
Jun 17 2015 |
10826 |
406.1 |
Jun 17 2015 |
14528 |
438.47 |
Jun 17 2015 |
19357 |
426.94 |
Jun 10 2015 |
9781 |
457.1 |
Jun 10 2015 |
10881 |
406.1 |
Jun 10 2015 |
14549 |
438.47 |
Jun 10 2015 |
19336 |
426.94 |
Jun 03 2015 |
9694 |
457.1 |
Jun 03 2015 |
10017 |
396.91 |
Jun 03 2015 |
14542 |
438.47 |
Jun 03 2015 |
17997 |
417.26 |
May 27 2015 |
9519 |
457.1 |
May 27 2015 |
9921 |
396.91 |
May 27 2015 |
14493 |
438.47 |
May 27 2015 |
17816 |
417.26 |
May 20 2015 |
9507 |
457.1 |
May 20 2015 |
10018 |
396.91 |
May 20 2015 |
14549 |
438.47 |
May 20 2015 |
17869 |
417.26 |
May 13 2015 |
9524 |
457.1 |
May 13 2015 |
10104 |
396.91 |
May 13 2015 |
14503 |
438.47 |
May 13 2015 |
17951 |
417.26 |
May 06 2015 |
8989 |
457.1 |
May 06 2015 |
10020 |
396.91 |
May 06 2015 |
14168 |
438.47 |
May 06 2015 |
17593 |
417.26 |
Apr 29 2015 |
6997 |
410.19 |
Apr 29 2015 |
11059 |
405.09 |
Apr 29 2015 |
12281 |
417.46 |
Apr 29 2015 |
12736 |
381.3 |
Apr 22 2015 |
7113 |
410.19 |
Apr 22 2015 |
11102 |
405.09 |
Apr 22 2015 |
12348 |
417.46 |
Apr 22 2015 |
12800 |
381.3 |
Apr 15 2015 |
4834 |
363.28 |
Apr 15 2015 |
10107 |
396.95 |
Apr 15 2015 |
12292 |
417.46 |
Apr 15 2015 |
12830 |
381.3 |
Apr 08 2015 |
4833 |
363.28 |
Apr 08 2015 |
10096 |
396.95 |
Apr 08 2015 |
12439 |
417.46 |
Apr 08 2015 |
12870 |
381.3 |
Apr 01 2015 |
5089 |
369.91 |
Apr 01 2015 |
9057 |
386.07 |
Apr 01 2015 |
13028 |
422.12 |
Apr 01 2015 |
11206 |
367.1 |
Mar 25 2015 |
5085 |
369.91 |
Mar 25 2015 |
8691 |
386.07 |
Mar 25 2015 |
12872 |
422.12 |
Mar 25 2015 |
10886 |
367.1 |
Mar 18 2015 |
4935 |
369.91 |
Mar 18 2015 |
8469 |
386.07 |
Mar 18 2015 |
12677 |
422.12 |
Mar 18 2015 |
10714 |
367.1 |
Mar 11 2015 |
5093 |
369.91 |
Mar 11 2015 |
8658 |
386.07 |
Mar 11 2015 |
12787 |
422.12 |
Mar 11 2015 |
11089 |
367.1 |
Mar 04 2015 |
5159 |
369.91 |
Mar 04 2015 |
8796 |
386.07 |
Mar 04 2015 |
12963 |
422.12 |
Mar 04 2015 |
11205 |
367.1 |
Feb 25 2015 |
5101 |
369.91 |
Feb 25 2015 |
8817 |
386.07 |
Feb 25 2015 |
12883 |
422.12 |
Feb 25 2015 |
11221 |
367.1 |
Feb 18 2015 |
5129 |
369.91 |
Feb 18 2015 |
8882 |
386.07 |
Feb 18 2015 |
12945 |
422.12 |
Feb 18 2015 |
11290 |
367.1 |
Feb 11 2015 |
5155 |
369.91 |
Feb 11 2015 |
8920 |
386.07 |
Feb 11 2015 |
12976 |
422.12 |
Feb 11 2015 |
11303 |
367.1 |
Feb 04 2015 |
5155 |
369.91 |
Feb 04 2015 |
8955 |
386.07 |
Feb 04 2015 |
12966 |
422.12 |
Feb 04 2015 |
11311 |
367.1 |
Jan 28 2015 |
5155 |
369.91 |
Jan 28 2015 |
8954 |
386.07 |
Jan 28 2015 |
12998 |
422.12 |
Jan 28 2015 |
11324 |
367.1 |
Jan 21 2015 |
5161 |
369.91 |
Jan 21 2015 |
8968 |
386.07 |
Jan 21 2015 |
12979 |
422.12 |
Jan 21 2015 |
11334 |
367.1 |
Jan 14 2015 |
5161 |
369.91 |
Jan 14 2015 |
8975 |
386.07 |
Jan 14 2015 |
12991 |
422.12 |
Jan 14 2015 |
11357 |
367.1 |
Jan 07 2015 |
5161 |
369.91 |
Jan 07 2015 |
8975 |
386.07 |
Jan 07 2015 |
12965 |
422.12 |
Jan 07 2015 |
11347 |
367.1 |
Dec 31 2014 |
5164 |
369.91 |
Dec 31 2014 |
8975 |
386.07 |
Dec 31 2014 |
12965 |
422.12 |
Dec 31 2014 |
11347 |
367.1 |
Dec 24 2014 |
5164 |
369.91 |
Dec 24 2014 |
8975 |
386.07 |
Dec 24 2014 |
12965 |
422.12 |
Dec 24 2014 |
11347 |
367.1 |
Dec 17 2014 |
5164 |
369.91 |
Dec 17 2014 |
8975 |
386.07 |
Dec 17 2014 |
12950 |
422.12 |
Dec 17 2014 |
11342 |
367.1 |
Dec 10 2014 |
5164 |
369.91 |
Dec 10 2014 |
8975 |
386.07 |
Dec 10 2014 |
12950 |
422.12 |
Dec 10 2014 |
11342 |
367.1 |
Dec 03 2014 |
5165 |
369.91 |
Dec 03 2014 |
8975 |
386.07 |
Dec 03 2014 |
12950 |
422.12 |
Dec 03 2014 |
11342 |
367.1 |
Nov 26 2014 |
5165 |
369.91 |
Nov 26 2014 |
8975 |
386.07 |
Nov 26 2014 |
12950 |
422.12 |
Nov 26 2014 |
11342 |
367.1 |
Nov 19 2014 |
5165 |
369.91 |
Nov 19 2014 |
8975 |
386.07 |
Nov 19 2014 |
12950 |
422.12 |
Nov 19 2014 |
11342 |
367.1 |
Nov 12 2014 |
5165 |
369.91 |
Nov 12 2014 |
8975 |
386.07 |
Nov 12 2014 |
12950 |
422.12 |
Nov 12 2014 |
11342 |
367.1 |
Nov 05 2014 |
5165 |
369.91 |
Nov 05 2014 |
8975 |
386.07 |
Nov 05 2014 |
12950 |
422.12 |
Nov 05 2014 |
11342 |
367.1 |
Oct 29 2014 |
5165 |
369.91 |
Oct 29 2014 |
8973 |
386.07 |
Oct 29 2014 |
12950 |
422.12 |
Oct 29 2014 |
11341 |
367.1 |
Oct 22 2014 |
5164 |
369.91 |
Oct 22 2014 |
8966 |
386.07 |
Oct 22 2014 |
12907 |
422.12 |
Oct 22 2014 |
11356 |
367.1 |
Oct 15 2014 |
5161 |
369.91 |
Oct 15 2014 |
8936 |
386.07 |
Oct 15 2014 |
12892 |
422.12 |
Oct 15 2014 |
11332 |
367.1 |
Oct 08 2014 |
5160 |
369.91 |
Oct 08 2014 |
8952 |
386.07 |
Oct 08 2014 |
12873 |
422.12 |
Oct 08 2014 |
11333 |
367.1 |
Oct 01 2014 |
5164 |
369.91 |
Oct 01 2014 |
8959 |
386.07 |
Oct 01 2014 |
12894 |
422.12 |
Oct 01 2014 |
11345 |
367.1 |
Sep 24 2014 |
5141 |
369.91 |
Sep 24 2014 |
9001 |
386.07 |
Sep 24 2014 |
12856 |
422.12 |
Sep 24 2014 |
11325 |
367.1 |
Sep 17 2014 |
5124 |
369.91 |
Sep 17 2014 |
8936 |
386.07 |
Sep 17 2014 |
12916 |
422.12 |
Sep 17 2014 |
11326 |
367.1 |
Sep 10 2014 |
5125 |
369.91 |
Sep 10 2014 |
8957 |
386.07 |
Sep 10 2014 |
12797 |
422.12 |
Sep 10 2014 |
11337 |
367.1 |
Sep 03 2014 |
5126 |
369.91 |
Sep 03 2014 |
8958 |
386.07 |
Sep 03 2014 |
12791 |
422.12 |
Sep 03 2014 |
11382 |
367.1 |
Aug 27 2014 |
5030 |
369.91 |
Aug 27 2014 |
8877 |
386.07 |
Aug 27 2014 |
12900 |
422.12 |
Aug 27 2014 |
11372 |
367.1 |
Aug 20 2014 |
5017 |
369.91 |
Aug 20 2014 |
8872 |
386.07 |
Aug 20 2014 |
12851 |
422.12 |
Aug 20 2014 |
11392 |
367.1 |
Aug 13 2014 |
5051 |
369.91 |
Aug 13 2014 |
8856 |
386.07 |
Aug 13 2014 |
12889 |
422.12 |
Aug 13 2014 |
11441 |
367.1 |
Aug 06 2014 |
5028 |
369.91 |
Aug 06 2014 |
8983 |
386.07 |
Aug 06 2014 |
12916 |
422.12 |
Aug 06 2014 |
11485 |
367.1 |
Jul 30 2014 |
5108 |
369.91 |
Jul 30 2014 |
9017 |
386.07 |
Jul 30 2014 |
12927 |
422.12 |
Jul 30 2014 |
11563 |
367.1 |
Jul 23 2014 |
5008 |
369.91 |
Jul 23 2014 |
8989 |
386.07 |
Jul 23 2014 |
12822 |
422.12 |
Jul 23 2014 |
11529 |
367.1 |
Jul 16 2014 |
5107 |
369.91 |
Jul 16 2014 |
9082 |
386.07 |
Jul 16 2014 |
12808 |
422.12 |
Jul 16 2014 |
11506 |
367.1 |
Jul 09 2014 |
4982 |
369.91 |
Jul 09 2014 |
9119 |
386.07 |
Jul 09 2014 |
12921 |
422.12 |
Jul 09 2014 |
11501 |
367.1 |
Jul 02 2014 |
5124 |
369.91 |
Jul 02 2014 |
9196 |
386.07 |
Jul 02 2014 |
13036 |
422.12 |
Jul 02 2014 |
11623 |
367.1 |
Jun 25 2014 |
4974 |
369.91 |
Jun 25 2014 |
9291 |
386.07 |
Jun 25 2014 |
13152 |
422.12 |
Jun 25 2014 |
11620 |
367.1 |
Jun 18 2014 |
4953 |
369.91 |
Jun 18 2014 |
9639 |
388.95 |
Jun 18 2014 |
12514 |
413.94 |
Jun 18 2014 |
12173 |
370.92 |
Jun 11 2014 |
5193 |
369.91 |
Jun 11 2014 |
9992 |
392.43 |
Jun 11 2014 |
12534 |
413.94 |
Jun 11 2014 |
12802 |
374.51 |
Jun 04 2014 |
5239 |
369.91 |
Jun 04 2014 |
10045 |
392.43 |
Jun 04 2014 |
12761 |
413.94 |
Jun 04 2014 |
12919 |
374.51 |
May 28 2014 |
5287 |
369.91 |
May 28 2014 |
10019 |
392.43 |
May 28 2014 |
12777 |
413.94 |
May 28 2014 |
12947 |
374.51 |
May 21 2014 |
5272 |
369.91 |
May 21 2014 |
10034 |
392.43 |
May 21 2014 |
12848 |
413.94 |
May 21 2014 |
13005 |
374.51 |
May 14 2014 |
5351 |
369.91 |
May 14 2014 |
10115 |
392.43 |
May 14 2014 |
12927 |
413.94 |
May 14 2014 |
13056 |
374.51 |
May 07 2014 |
5383 |
376.55 |
May 07 2014 |
5498 |
342.58 |
May 07 2014 |
14516 |
431.42 |
May 07 2014 |
14041 |
383.52 |
Apr 30 2014 |
5656 |
376.55 |
Apr 30 2014 |
5724 |
342.58 |
Apr 30 2014 |
15003 |
431.42 |
Apr 30 2014 |
14443 |
383.52 |
Apr 23 2014 |
5832 |
376.55 |
Apr 23 2014 |
5879 |
342.58 |
Apr 23 2014 |
15150 |
431.42 |
Apr 23 2014 |
14676 |
383.52 |
May 01 2013 |
24117 |
525 |
May 01 2013 |
35554 |
525 |
Apr 24 2013 |
23370 |
525 |
Apr 24 2013 |
35271 |
525 |
Apr 17 2013 |
23483 |
525 |
Apr 17 2013 |
35317 |
525 |
Apr 10 2013 |
23361 |
525 |
Apr 10 2013 |
35015 |
525 |
Apr 03 2013 |
23265 |
525 |
Apr 03 2013 |
34863 |
525 |
Mar 27 2013 |
23717 |
525 |
Mar 27 2013 |
34984 |
525 |
Mar 20 2013 |
23516 |
525 |
Mar 20 2013 |
34889 |
525 |
Mar 13 2013 |
34689 |
525 |