| Apr 19 2024 |
863 |
540.73 |
| Apr 19 2024 |
1044 |
517.64 |
| Apr 19 2024 |
1650 |
526.45 |
| Apr 17 2024 |
834 |
540.73 |
| Apr 17 2024 |
1035 |
517.64 |
| Apr 17 2024 |
1636 |
526.45 |
| Apr 10 2024 |
827 |
540.73 |
| Apr 10 2024 |
1029 |
517.64 |
| Apr 10 2024 |
1627 |
526.45 |
| Apr 03 2024 |
854 |
540.73 |
| Apr 03 2024 |
1035 |
517.64 |
| Apr 03 2024 |
1635 |
526.45 |
| Mar 27 2024 |
857 |
540.73 |
| Mar 27 2024 |
1040 |
517.64 |
| Mar 27 2024 |
1644 |
526.45 |
| Mar 21 2024 |
874 |
540.73 |
| Mar 21 2024 |
1047 |
517.64 |
| Mar 21 2024 |
1644 |
526.45 |
| Mar 14 2024 |
841 |
543.17 |
| Mar 14 2024 |
1049 |
517.64 |
| Mar 14 2024 |
1547 |
517.56 |
| Mar 07 2024 |
840 |
543.17 |
| Mar 07 2024 |
1052 |
517.64 |
| Mar 07 2024 |
1555 |
517.56 |
| Feb 29 2024 |
863 |
543.17 |
| Feb 29 2024 |
1051 |
517.64 |
| Feb 29 2024 |
1564 |
517.56 |
| Feb 22 2024 |
854 |
543.17 |
| Feb 22 2024 |
1043 |
517.64 |
| Feb 22 2024 |
1554 |
517.56 |
| Feb 15 2024 |
843 |
543.17 |
| Feb 15 2024 |
1042 |
517.64 |
| Feb 15 2024 |
1536 |
517.56 |
| Feb 08 2024 |
756 |
543.17 |
| Feb 08 2024 |
1042 |
517.64 |
| Feb 08 2024 |
1460 |
517.56 |
| Feb 01 2024 |
756 |
543.17 |
| Feb 01 2024 |
1046 |
517.64 |
| Feb 01 2024 |
1460 |
517.56 |
| Jan 25 2024 |
755 |
543.17 |
| Jan 25 2024 |
1046 |
517.64 |
| Jan 25 2024 |
1457 |
517.56 |
| Jan 18 2024 |
755 |
543.17 |
| Jan 18 2024 |
1045 |
517.64 |
| Jan 18 2024 |
1456 |
517.56 |
| Jan 11 2024 |
755 |
543.17 |
| Jan 11 2024 |
1044 |
517.64 |
| Jan 11 2024 |
1456 |
517.56 |
| Jan 04 2024 |
755 |
543.17 |
| Jan 04 2024 |
1045 |
517.64 |
| Jan 04 2024 |
1455 |
517.56 |
| Dec 28 2023 |
755 |
543.17 |
| Dec 28 2023 |
1045 |
517.64 |
| Dec 28 2023 |
1455 |
517.56 |
| Dec 21 2023 |
755 |
543.17 |
| Dec 21 2023 |
1045 |
517.64 |
| Dec 21 2023 |
1455 |
517.56 |
| Dec 14 2023 |
755 |
543.17 |
| Dec 14 2023 |
1045 |
517.64 |
| Dec 14 2023 |
1455 |
517.56 |
| Dec 07 2023 |
755 |
543.17 |
| Dec 07 2023 |
1045 |
517.64 |
| Dec 07 2023 |
1455 |
517.56 |
| Nov 30 2023 |
752 |
543.17 |
| Nov 30 2023 |
1044 |
517.64 |
| Nov 30 2023 |
1454 |
517.56 |
| Nov 23 2023 |
751 |
543.17 |
| Nov 23 2023 |
1044 |
517.64 |
| Nov 23 2023 |
1450 |
517.56 |
| Nov 16 2023 |
751 |
543.17 |
| Nov 16 2023 |
1044 |
517.64 |
| Nov 16 2023 |
1449 |
517.56 |
| Nov 09 2023 |
752 |
543.17 |
| Nov 09 2023 |
1082 |
523.15 |
| Nov 09 2023 |
1511 |
524.42 |
| Nov 02 2023 |
752 |
543.17 |
| Nov 02 2023 |
1082 |
523.15 |
| Nov 02 2023 |
1511 |
524.42 |
| Oct 26 2023 |
749 |
543.17 |
| Oct 26 2023 |
1084 |
523.15 |
| Oct 26 2023 |
1508 |
524.42 |
| Oct 19 2023 |
751 |
543.17 |
| Oct 19 2023 |
1083 |
523.15 |
| Oct 19 2023 |
1471 |
524.42 |
| Oct 12 2023 |
748 |
543.17 |
| Oct 12 2023 |
1084 |
523.15 |
| Oct 12 2023 |
1468 |
524.42 |
| Oct 05 2023 |
747 |
543.17 |
| Oct 05 2023 |
1082 |
523.15 |
| Oct 05 2023 |
1468 |
524.42 |
| Sep 28 2023 |
748 |
543.17 |
| Sep 28 2023 |
1082 |
523.15 |
| Sep 28 2023 |
1470 |
524.42 |
| Sep 21 2023 |
747 |
543.17 |
| Sep 21 2023 |
1081 |
523.15 |
| Sep 21 2023 |
1469 |
524.42 |
| Sep 14 2023 |
750 |
541.65 |
| Sep 14 2023 |
1081 |
523.15 |
| Sep 14 2023 |
1470 |
524.42 |
| Sep 07 2023 |
749 |
541.65 |
| Sep 07 2023 |
1086 |
523.15 |
| Sep 07 2023 |
1473 |
524.42 |
| Aug 31 2023 |
748 |
541.65 |
| Aug 31 2023 |
1099 |
523.15 |
| Aug 31 2023 |
1463 |
524.42 |
| Aug 24 2023 |
668 |
518.9 |
| Aug 24 2023 |
1089 |
523.15 |
| Aug 24 2023 |
1443 |
524.42 |
| Aug 17 2023 |
667 |
518.9 |
| Aug 17 2023 |
1103 |
523.15 |
| Aug 17 2023 |
1454 |
524.42 |
| Aug 10 2023 |
670 |
518.9 |
| Aug 10 2023 |
1037 |
512.18 |
| Aug 10 2023 |
1430 |
521.82 |
| Aug 03 2023 |
668 |
518.9 |
| Aug 03 2023 |
1044 |
512.18 |
| Aug 03 2023 |
1427 |
521.82 |
| Jul 27 2023 |
675 |
518.9 |
| Jul 27 2023 |
1042 |
512.18 |
| Jul 27 2023 |
1422 |
521.82 |
| Jul 20 2023 |
689 |
518.9 |
| Jul 20 2023 |
1047 |
512.18 |
| Jul 20 2023 |
1424 |
521.82 |
| Jul 13 2023 |
693 |
518.9 |
| Jul 13 2023 |
1071 |
512.18 |
| Jul 13 2023 |
1450 |
521.82 |
| Jul 06 2023 |
695 |
518.9 |
| Jul 06 2023 |
1077 |
512.18 |
| Jul 06 2023 |
1454 |
521.82 |
| Jun 29 2023 |
696 |
518.9 |
| Jun 29 2023 |
1074 |
512.18 |
| Jun 29 2023 |
1451 |
521.82 |
| Jun 22 2023 |
696 |
518.9 |
| Jun 22 2023 |
1084 |
512.18 |
| Jun 22 2023 |
1463 |
521.82 |
| Jun 15 2023 |
694 |
518.9 |
| Jun 15 2023 |
1083 |
512.18 |
| Jun 15 2023 |
1443 |
519.07 |
| Jun 08 2023 |
698 |
518.9 |
| Jun 08 2023 |
1114 |
518.17 |
| Jun 08 2023 |
1483 |
522.85 |
| Jun 01 2023 |
695 |
518.9 |
| Jun 01 2023 |
1050 |
509.37 |
| Jun 01 2023 |
1426 |
517.34 |
| May 25 2023 |
689 |
518.9 |
| May 25 2023 |
1051 |
509.37 |
| May 25 2023 |
1421 |
517.34 |
| May 18 2023 |
688 |
518.9 |
| May 18 2023 |
1046 |
509.37 |
| May 18 2023 |
1418 |
517.34 |
| May 11 2023 |
680 |
518.9 |
| May 11 2023 |
1027 |
509.37 |
| May 11 2023 |
1401 |
517.34 |
| May 04 2023 |
647 |
518.9 |
| May 04 2023 |
969 |
501.93 |
| May 04 2023 |
1338 |
511.88 |
| Apr 27 2023 |
635 |
518.9 |
| Apr 27 2023 |
867 |
488.09 |
| Apr 27 2023 |
1328 |
513.24 |
| Apr 20 2023 |
633 |
518.39 |
| Apr 20 2023 |
839 |
484.65 |
| Apr 20 2023 |
1245 |
501.1 |
| Apr 13 2023 |
615 |
518.39 |
| Apr 13 2023 |
832 |
484.65 |
| Apr 13 2023 |
1243 |
501.1 |
| Apr 06 2023 |
615 |
518.39 |
| Apr 06 2023 |
832 |
484.65 |
| Apr 06 2023 |
1248 |
501.1 |
| Mar 30 2023 |
606 |
518.39 |
| Mar 30 2023 |
829 |
484.65 |
| Mar 30 2023 |
1246 |
501.1 |
| Mar 23 2023 |
600 |
518.39 |
| Mar 23 2023 |
817 |
484.65 |
| Mar 23 2023 |
1230 |
501.1 |
| Mar 16 2023 |
597 |
518.39 |
| Mar 16 2023 |
814 |
484.65 |
| Mar 16 2023 |
1227 |
501.1 |
| Mar 09 2023 |
571 |
522 |
| Mar 09 2023 |
813 |
484.65 |
| Mar 09 2023 |
1105 |
487.27 |
| Mar 02 2023 |
568 |
522 |
| Mar 02 2023 |
807 |
484.65 |
| Mar 02 2023 |
1100 |
487.27 |
| Feb 23 2023 |
569 |
522 |
| Feb 23 2023 |
807 |
484.65 |
| Feb 23 2023 |
1099 |
487.27 |
| Feb 16 2023 |
602 |
537.91 |
| Feb 16 2023 |
801 |
484.65 |
| Feb 16 2023 |
1067 |
484.65 |
| Feb 09 2023 |
600 |
537.91 |
| Feb 09 2023 |
799 |
484.65 |
| Feb 09 2023 |
1064 |
484.65 |
| Feb 02 2023 |
602 |
537.91 |
| Feb 02 2023 |
797 |
484.65 |
| Feb 02 2023 |
1062 |
484.65 |
| Jan 26 2023 |
605 |
537.91 |
| Jan 26 2023 |
797 |
484.65 |
| Jan 26 2023 |
1065 |
484.65 |
| Jan 19 2023 |
605 |
537.91 |
| Jan 19 2023 |
797 |
484.65 |
| Jan 19 2023 |
1065 |
484.65 |
| Jan 12 2023 |
605 |
537.91 |
| Jan 12 2023 |
797 |
484.65 |
| Jan 12 2023 |
1065 |
484.65 |
| Jan 05 2023 |
605 |
537.91 |
| Jan 05 2023 |
797 |
484.65 |
| Jan 05 2023 |
1065 |
484.65 |
| Dec 29 2022 |
605 |
537.91 |
| Dec 29 2022 |
797 |
484.65 |
| Dec 29 2022 |
1065 |
484.65 |
| Dec 22 2022 |
605 |
537.91 |
| Dec 22 2022 |
797 |
484.65 |
| Dec 22 2022 |
1065 |
484.65 |
| Dec 15 2022 |
599 |
537.91 |
| Dec 15 2022 |
792 |
484.65 |
| Dec 15 2022 |
1061 |
484.65 |
| Dec 08 2022 |
599 |
537.91 |
| Dec 08 2022 |
792 |
484.65 |
| Dec 08 2022 |
1060 |
484.65 |
| Dec 01 2022 |
599 |
537.91 |
| Dec 01 2022 |
792 |
484.65 |
| Dec 01 2022 |
1060 |
484.65 |
| Nov 24 2022 |
599 |
537.91 |
| Nov 24 2022 |
792 |
484.65 |
| Nov 24 2022 |
1060 |
484.65 |
| Nov 17 2022 |
596 |
537.91 |
| Nov 17 2022 |
788 |
484.65 |
| Nov 17 2022 |
1058 |
484.65 |
| Nov 10 2022 |
596 |
537.91 |
| Nov 10 2022 |
788 |
484.65 |
| Nov 10 2022 |
1058 |
484.65 |
| Nov 03 2022 |
596 |
537.91 |
| Nov 03 2022 |
787 |
484.65 |
| Nov 03 2022 |
1056 |
484.65 |
| Oct 27 2022 |
596 |
537.91 |
| Oct 27 2022 |
787 |
484.65 |
| Oct 27 2022 |
1056 |
484.65 |
| Oct 20 2022 |
596 |
537.91 |
| Oct 20 2022 |
787 |
484.65 |
| Oct 20 2022 |
1056 |
484.65 |
| Oct 13 2022 |
598 |
537.91 |
| Oct 13 2022 |
787 |
484.65 |
| Oct 13 2022 |
1057 |
484.65 |
| Oct 06 2022 |
598 |
537.91 |
| Oct 06 2022 |
787 |
484.65 |
| Oct 06 2022 |
1057 |
484.65 |
| Sep 29 2022 |
598 |
537.91 |
| Sep 29 2022 |
787 |
484.65 |
| Sep 29 2022 |
1056 |
484.65 |
| Sep 22 2022 |
595 |
537.91 |
| Sep 22 2022 |
785 |
484.65 |
| Sep 22 2022 |
1054 |
484.65 |
| Sep 15 2022 |
594 |
537.91 |
| Sep 15 2022 |
784 |
484.65 |
| Sep 15 2022 |
1053 |
484.65 |
| Sep 08 2022 |
595 |
537.91 |
| Sep 08 2022 |
780 |
484.65 |
| Sep 08 2022 |
1051 |
484.65 |
| Sep 01 2022 |
588 |
537.91 |
| Sep 01 2022 |
808 |
493.26 |
| Sep 01 2022 |
1118 |
495.56 |
| Aug 25 2022 |
634 |
558.78 |
| Aug 25 2022 |
535 |
441.21 |
| Aug 25 2022 |
1005 |
481.63 |
| Aug 18 2022 |
628 |
558.78 |
| Aug 18 2022 |
535 |
441.21 |
| Aug 18 2022 |
1160 |
506.15 |
| Aug 11 2022 |
629 |
558.78 |
| Aug 11 2022 |
534 |
441.21 |
| Aug 11 2022 |
1157 |
506.15 |
| Aug 04 2022 |
623 |
558.78 |
| Aug 04 2022 |
531 |
441.21 |
| Aug 04 2022 |
1150 |
506.15 |
| Jul 28 2022 |
614 |
558.78 |
| Jul 28 2022 |
520 |
441.21 |
| Jul 28 2022 |
1124 |
506.15 |
| Jul 21 2022 |
606 |
558.78 |
| Jul 21 2022 |
502 |
441.21 |
| Jul 21 2022 |
1102 |
506.15 |
| Jul 14 2022 |
605 |
558.78 |
| Jul 14 2022 |
499 |
441.21 |
| Jul 14 2022 |
1098 |
506.15 |
| Jul 07 2022 |
587 |
558.78 |
| Jul 07 2022 |
491 |
441.21 |
| Jul 07 2022 |
1085 |
506.15 |
| Jun 30 2022 |
579 |
558.78 |
| Jun 30 2022 |
487 |
441.21 |
| Jun 30 2022 |
1077 |
506.15 |
| Jun 23 2022 |
577 |
558.78 |
| Jun 23 2022 |
484 |
441.21 |
| Jun 23 2022 |
1067 |
506.15 |
| Jun 16 2022 |
571 |
558.78 |
| Jun 16 2022 |
453 |
440.38 |
| Jun 16 2022 |
871 |
476.8 |
| Jun 09 2022 |
560 |
558.78 |
| Jun 09 2022 |
448 |
440.38 |
| Jun 09 2022 |
854 |
476.8 |
| Jun 02 2022 |
550 |
558.78 |
| Jun 02 2022 |
437 |
440.38 |
| Jun 02 2022 |
821 |
476.8 |
| May 26 2022 |
543 |
558.78 |
| May 26 2022 |
431 |
440.38 |
| May 26 2022 |
810 |
476.8 |
| May 19 2022 |
514 |
558.78 |
| May 19 2022 |
422 |
440.38 |
| May 19 2022 |
786 |
476.8 |
| May 12 2022 |
514 |
558.78 |
| May 12 2022 |
418 |
440.38 |
| May 12 2022 |
778 |
476.8 |
| May 05 2022 |
485 |
558.78 |
| May 05 2022 |
404 |
440.38 |
| May 05 2022 |
765 |
476.8 |
| Apr 28 2022 |
456 |
558.78 |
| Apr 28 2022 |
436 |
453.21 |
| Apr 28 2022 |
793 |
492.4 |
| Apr 21 2022 |
412 |
558.78 |
| Apr 21 2022 |
421 |
453.21 |
| Apr 21 2022 |
770 |
492.4 |
| Apr 14 2022 |
367 |
558.78 |
| Apr 14 2022 |
412 |
453.21 |
| Apr 14 2022 |
744 |
492.4 |
| Apr 07 2022 |
354 |
558.78 |
| Apr 07 2022 |
407 |
453.21 |
| Apr 07 2022 |
744 |
492.4 |
| Mar 31 2022 |
347 |
558.78 |
| Mar 31 2022 |
406 |
453.21 |
| Mar 31 2022 |
735 |
492.4 |
| Mar 24 2022 |
295 |
553.29 |
| Mar 24 2022 |
389 |
453.21 |
| Mar 24 2022 |
653 |
479.34 |
| Mar 17 2022 |
294 |
553.29 |
| Mar 17 2022 |
388 |
453.21 |
| Mar 17 2022 |
648 |
479.34 |
| Mar 10 2022 |
260 |
553.29 |
| Mar 10 2022 |
385 |
453.21 |
| Mar 10 2022 |
627 |
479.34 |
| Mar 03 2022 |
280 |
556.36 |
| Mar 03 2022 |
397 |
453.21 |
| Mar 03 2022 |
642 |
479.34 |
| Feb 24 2022 |
285 |
556.36 |
| Feb 24 2022 |
385 |
453.21 |
| Feb 24 2022 |
623 |
479.34 |
| Feb 17 2022 |
280 |
536.23 |
| Feb 17 2022 |
396 |
458.24 |
| Feb 17 2022 |
530 |
455.06 |
| Feb 10 2022 |
300 |
536.23 |
| Feb 10 2022 |
398 |
458.24 |
| Feb 10 2022 |
549 |
455.06 |
| Feb 03 2022 |
306 |
536.23 |
| Feb 03 2022 |
402 |
458.24 |
| Feb 03 2022 |
546 |
455.06 |
| Jan 27 2022 |
313 |
536.23 |
| Jan 27 2022 |
403 |
458.24 |
| Jan 27 2022 |
548 |
455.06 |
| Jan 20 2022 |
315 |
536.23 |
| Jan 20 2022 |
404 |
458.24 |
| Jan 20 2022 |
549 |
455.06 |
| Jan 13 2022 |
315 |
536.23 |
| Jan 13 2022 |
405 |
458.24 |
| Jan 13 2022 |
549 |
455.06 |
| Jan 06 2022 |
315 |
536.23 |
| Jan 06 2022 |
405 |
458.24 |
| Jan 06 2022 |
549 |
455.06 |
| Dec 30 2021 |
316 |
536.23 |
| Dec 30 2021 |
405 |
458.24 |
| Dec 30 2021 |
551 |
455.06 |
| Dec 23 2021 |
316 |
536.23 |
| Dec 23 2021 |
405 |
458.24 |
| Dec 23 2021 |
551 |
455.06 |
| Dec 16 2021 |
316 |
536.23 |
| Dec 16 2021 |
405 |
458.24 |
| Dec 16 2021 |
551 |
455.06 |
| Dec 09 2021 |
316 |
536.23 |
| Dec 09 2021 |
405 |
458.24 |
| Dec 09 2021 |
551 |
455.06 |
| Dec 02 2021 |
316 |
536.23 |
| Dec 02 2021 |
405 |
458.24 |
| Dec 02 2021 |
551 |
455.06 |
| Nov 25 2021 |
316 |
536.23 |
| Nov 25 2021 |
405 |
458.24 |
| Nov 25 2021 |
551 |
455.06 |
| Nov 18 2021 |
316 |
536.23 |
| Nov 18 2021 |
405 |
458.24 |
| Nov 18 2021 |
551 |
455.06 |
| Nov 11 2021 |
316 |
536.23 |
| Nov 11 2021 |
405 |
458.24 |
| Nov 11 2021 |
551 |
455.06 |
| Nov 04 2021 |
316 |
536.23 |
| Nov 04 2021 |
405 |
458.24 |
| Nov 04 2021 |
552 |
455.06 |
| Oct 28 2021 |
316 |
536.23 |
| Oct 28 2021 |
405 |
458.24 |
| Oct 28 2021 |
552 |
455.06 |
| Oct 21 2021 |
316 |
536.23 |
| Oct 21 2021 |
405 |
458.24 |
| Oct 21 2021 |
552 |
455.06 |
| Oct 14 2021 |
320 |
536.23 |
| Oct 14 2021 |
405 |
458.24 |
| Oct 14 2021 |
555 |
455.06 |
| Oct 07 2021 |
320 |
536.23 |
| Oct 07 2021 |
405 |
458.24 |
| Oct 07 2021 |
555 |
455.06 |
| Sep 30 2021 |
320 |
536.23 |
| Sep 30 2021 |
402 |
458.24 |
| Sep 30 2021 |
548 |
455.06 |
| Sep 23 2021 |
318 |
536.23 |
| Sep 23 2021 |
410 |
467.18 |
| Sep 23 2021 |
517 |
447.18 |
| Sep 16 2021 |
316 |
539.24 |
| Sep 16 2021 |
405 |
467.18 |
| Sep 16 2021 |
510 |
447.18 |
| Sep 09 2021 |
324 |
539.24 |
| Sep 09 2021 |
409 |
467.18 |
| Sep 09 2021 |
509 |
447.18 |
| Sep 02 2021 |
319 |
539.24 |
| Sep 02 2021 |
396 |
467.18 |
| Sep 02 2021 |
500 |
447.18 |
| Aug 26 2021 |
383 |
578.25 |
| Aug 26 2021 |
571 |
528.67 |
| Aug 26 2021 |
808 |
514.93 |
| Aug 19 2021 |
443 |
570 |
| Aug 19 2021 |
536 |
524.17 |
| Aug 19 2021 |
829 |
514.93 |
| Aug 12 2021 |
422 |
558.47 |
| Aug 12 2021 |
530 |
524.17 |
| Aug 12 2021 |
816 |
514.93 |
| Aug 05 2021 |
432 |
558.47 |
| Aug 05 2021 |
525 |
524.17 |
| Aug 05 2021 |
816 |
514.93 |
| Jul 29 2021 |
439 |
558.47 |
| Jul 29 2021 |
541 |
524.17 |
| Jul 29 2021 |
831 |
514.93 |
| Jul 22 2021 |
432 |
558.47 |
| Jul 22 2021 |
621 |
553.05 |
| Jul 22 2021 |
941 |
536.66 |
| Jul 15 2021 |
442 |
558.47 |
| Jul 15 2021 |
634 |
553.05 |
| Jul 15 2021 |
962 |
536.66 |
| Jul 08 2021 |
447 |
558.47 |
| Jul 08 2021 |
660 |
553.05 |
| Jul 08 2021 |
989 |
536.66 |
| Jul 01 2021 |
458 |
558.47 |
| Jul 01 2021 |
598 |
527.75 |
| Jul 01 2021 |
1016 |
536.66 |
| Jun 24 2021 |
462 |
558.47 |
| Jun 24 2021 |
641 |
527.75 |
| Jun 24 2021 |
1030 |
536.66 |
| Jun 17 2021 |
454 |
558.47 |
| Jun 17 2021 |
628 |
527.75 |
| Jun 17 2021 |
1026 |
536.66 |
| Jun 10 2021 |
466 |
558.47 |
| Jun 10 2021 |
720 |
560.44 |
| Jun 10 2021 |
1129 |
556.69 |
| Jun 03 2021 |
1149 |
556.69 |
| May 27 2021 |
499 |
558.47 |
| May 27 2021 |
739 |
534.27 |
| May 27 2021 |
1168 |
556.69 |
| May 07 2021 |
23676 |
556.69 |
| Mar 05 2021 |
1477 |
541.44 |
| Mar 05 2021 |
3144 |
568.64 |
| Mar 05 2021 |
3508 |
592.46 |
| Mar 05 2021 |
5705 |
580.55 |
| Feb 26 2021 |
1741 |
541.44 |
| Feb 26 2021 |
3813 |
568.64 |
| Feb 26 2021 |
4228 |
592.46 |
| Feb 26 2021 |
6707 |
580.55 |
| Feb 19 2021 |
1766 |
541.44 |
| Feb 19 2021 |
4834 |
563.94 |
| Feb 19 2021 |
4499 |
592.46 |
| Feb 19 2021 |
7513 |
571.07 |
| Feb 12 2021 |
2143 |
541.44 |
| Feb 12 2021 |
5269 |
563.94 |
| Feb 12 2021 |
4891 |
592.46 |
| Feb 12 2021 |
7987 |
571.07 |
| Feb 05 2021 |
2348 |
541.44 |
| Feb 05 2021 |
5621 |
563.94 |
| Feb 05 2021 |
5341 |
592.46 |
| Feb 05 2021 |
8490 |
571.07 |
| Jan 29 2021 |
2363 |
541.44 |
| Jan 29 2021 |
5808 |
563.94 |
| Jan 29 2021 |
5543 |
592.46 |
| Jan 29 2021 |
8753 |
571.07 |
| Jan 22 2021 |
2378 |
541.44 |
| Jan 22 2021 |
5972 |
563.94 |
| Jan 22 2021 |
5678 |
592.46 |
| Jan 22 2021 |
8937 |
571.07 |
| Jan 15 2021 |
2378 |
541.44 |
| Jan 15 2021 |
5972 |
563.94 |
| Jan 15 2021 |
5919 |
592.46 |
| Jan 15 2021 |
9127 |
571.07 |
| Jan 08 2021 |
2378 |
541.44 |
| Jan 08 2021 |
5972 |
563.94 |
| Jan 08 2021 |
5919 |
592.46 |
| Jan 08 2021 |
9093 |
571.07 |
| Jan 01 2021 |
2378 |
541.44 |
| Jan 01 2021 |
5972 |
563.94 |
| Jan 01 2021 |
5904 |
592.46 |
| Jan 01 2021 |
9052 |
571.07 |
| Dec 25 2020 |
2378 |
541.44 |
| Dec 25 2020 |
5972 |
563.94 |
| Dec 25 2020 |
5904 |
592.46 |
| Dec 25 2020 |
9052 |
571.07 |
| Dec 18 2020 |
2316 |
541.44 |
| Dec 18 2020 |
5972 |
563.94 |
| Dec 18 2020 |
5904 |
592.46 |
| Dec 18 2020 |
9052 |
571.07 |
| Dec 11 2020 |
2316 |
541.44 |
| Dec 11 2020 |
5972 |
563.94 |
| Dec 11 2020 |
5904 |
592.46 |
| Dec 11 2020 |
9033 |
571.07 |
| Dec 04 2020 |
2316 |
541.44 |
| Dec 04 2020 |
5972 |
563.94 |
| Dec 04 2020 |
5851 |
592.46 |
| Dec 04 2020 |
8994 |
571.07 |
| Nov 27 2020 |
2316 |
541.44 |
| Nov 27 2020 |
5972 |
563.94 |
| Nov 27 2020 |
5851 |
592.46 |
| Nov 27 2020 |
8994 |
571.07 |
| Nov 20 2020 |
2316 |
541.44 |
| Nov 20 2020 |
5972 |
563.94 |
| Nov 20 2020 |
5851 |
592.46 |
| Nov 20 2020 |
8994 |
571.07 |
| Nov 13 2020 |
2316 |
541.44 |
| Nov 13 2020 |
5972 |
563.94 |
| Nov 13 2020 |
5851 |
592.46 |
| Nov 13 2020 |
8994 |
571.07 |
| Nov 06 2020 |
2316 |
541.44 |
| Nov 06 2020 |
5972 |
563.94 |
| Nov 06 2020 |
5851 |
592.46 |
| Nov 06 2020 |
9109 |
571.07 |
| Oct 30 2020 |
2292 |
541.44 |
| Oct 30 2020 |
5957 |
563.94 |
| Oct 30 2020 |
5837 |
592.46 |
| Oct 30 2020 |
9019 |
571.07 |
| Oct 23 2020 |
2276 |
541.44 |
| Oct 23 2020 |
5728 |
563.94 |
| Oct 23 2020 |
5837 |
592.46 |
| Oct 23 2020 |
8896 |
571.07 |
| Oct 16 2020 |
2183 |
541.44 |
| Oct 16 2020 |
5808 |
563.94 |
| Oct 16 2020 |
5802 |
592.46 |
| Oct 16 2020 |
8932 |
571.07 |
| Oct 09 2020 |
2183 |
541.44 |
| Oct 09 2020 |
5793 |
563.94 |
| Oct 09 2020 |
5747 |
592.46 |
| Oct 09 2020 |
8882 |
571.07 |
| Oct 02 2020 |
2129 |
541.44 |
| Oct 02 2020 |
5720 |
563.94 |
| Oct 02 2020 |
5422 |
592.46 |
| Oct 02 2020 |
8535 |
571.07 |
| Sep 25 2020 |
1918 |
541.44 |
| Sep 25 2020 |
5637 |
563.94 |
| Sep 25 2020 |
5507 |
592.46 |
| Sep 25 2020 |
8588 |
571.07 |
| Sep 18 2020 |
1950 |
541.44 |
| Sep 18 2020 |
5677 |
563.94 |
| Sep 18 2020 |
5551 |
592.46 |
| Sep 18 2020 |
8639 |
571.07 |
| Sep 11 2020 |
1811 |
541.44 |
| Sep 11 2020 |
5497 |
563.94 |
| Sep 11 2020 |
5633 |
592.46 |
| Sep 11 2020 |
8364 |
571.07 |
| Sep 04 2020 |
1883 |
541.44 |
| Sep 04 2020 |
6228 |
563.94 |
| Sep 04 2020 |
6022 |
592.46 |
| Sep 04 2020 |
9358 |
571.07 |
| Aug 28 2020 |
2282 |
541.44 |
| Aug 28 2020 |
6658 |
563.94 |
| Aug 28 2020 |
6633 |
592.46 |
| Aug 28 2020 |
9988 |
571.07 |
| Aug 21 2020 |
2288 |
541.44 |
| Aug 21 2020 |
7264 |
573.9 |
| Aug 21 2020 |
7029 |
583.11 |
| Aug 21 2020 |
10791 |
569.74 |
| Aug 14 2020 |
2568 |
541.44 |
| Aug 14 2020 |
7530 |
568.34 |
| Aug 14 2020 |
7365 |
583.11 |
| Aug 14 2020 |
11182 |
561.58 |
| Aug 07 2020 |
2822 |
541.44 |
| Aug 07 2020 |
8132 |
568.34 |
| Aug 07 2020 |
7999 |
583.11 |
| Aug 07 2020 |
12010 |
561.58 |
| Jul 31 2020 |
3020 |
541.44 |
| Jul 31 2020 |
8650 |
568.34 |
| Jul 31 2020 |
8724 |
583.11 |
| Jul 31 2020 |
12834 |
561.58 |
| Jul 24 2020 |
3046 |
541.44 |
| Jul 24 2020 |
9019 |
568.34 |
| Jul 24 2020 |
9448 |
583.11 |
| Jul 24 2020 |
13694 |
561.58 |
| Jul 17 2020 |
3162 |
541.44 |
| Jul 17 2020 |
9559 |
568.34 |
| Jul 17 2020 |
10236 |
583.11 |
| Jul 17 2020 |
14338 |
561.58 |
| Jul 10 2020 |
3494 |
541.44 |
| Jul 10 2020 |
9983 |
568.34 |
| Jul 10 2020 |
11214 |
583.11 |
| Jul 10 2020 |
15244 |
561.58 |
| Jul 03 2020 |
3585 |
541.44 |
| Jul 03 2020 |
10257 |
568.34 |
| Jul 03 2020 |
10958 |
560.44 |
| Jul 03 2020 |
14693 |
542.4 |
| Jun 26 2020 |
3846 |
541.44 |
| Jun 26 2020 |
10680 |
568.34 |
| Jun 26 2020 |
11662 |
560.44 |
| Jun 26 2020 |
15380 |
542.4 |
| Jun 19 2020 |
3966 |
541.44 |
| Jun 19 2020 |
10969 |
568.34 |
| Jun 19 2020 |
12003 |
560.44 |
| Jun 19 2020 |
15929 |
542.4 |
| Jun 12 2020 |
4150 |
541.44 |
| Jun 12 2020 |
11604 |
568.34 |
| Jun 12 2020 |
12503 |
560.44 |
| Jun 12 2020 |
16529 |
542.4 |
| Jun 05 2020 |
4350 |
541.44 |
| Jun 05 2020 |
11885 |
568.34 |
| Jun 05 2020 |
12899 |
553.94 |
| Jun 05 2020 |
17095 |
542.4 |
| May 29 2020 |
4701 |
541.44 |
| May 29 2020 |
12247 |
568.34 |
| May 29 2020 |
12503 |
534.27 |
| May 29 2020 |
17609 |
542.4 |
| May 22 2020 |
4894 |
541.44 |
| May 22 2020 |
12584 |
568.34 |
| May 22 2020 |
13010 |
534.27 |
| May 22 2020 |
18131 |
542.4 |
| May 15 2020 |
5567 |
541.44 |
| May 15 2020 |
13244 |
568.34 |
| May 15 2020 |
13306 |
534.27 |
| May 15 2020 |
18708 |
542.4 |
| May 08 2020 |
5755 |
541.44 |
| May 08 2020 |
13617 |
568.34 |
| May 08 2020 |
13626 |
534.27 |
| May 08 2020 |
19173 |
542.4 |
| May 01 2020 |
6300 |
541.44 |
| May 01 2020 |
14276 |
568.34 |
| May 01 2020 |
14300 |
534.27 |
| May 01 2020 |
19993 |
542.4 |
| Apr 24 2020 |
6430 |
541.44 |
| Apr 24 2020 |
14915 |
568.34 |
| Apr 24 2020 |
14810 |
534.27 |
| Apr 24 2020 |
21419 |
542.4 |
| Apr 17 2020 |
6438 |
541.44 |
| Apr 17 2020 |
15418 |
568.34 |
| Apr 17 2020 |
14915 |
534.27 |
| Apr 17 2020 |
21851 |
542.4 |
| Apr 10 2020 |
6620 |
541.44 |
| Apr 10 2020 |
15916 |
568.34 |
| Apr 10 2020 |
15262 |
534.27 |
| Apr 10 2020 |
22340 |
542.4 |
| Apr 03 2020 |
7003 |
541.44 |
| Apr 03 2020 |
16516 |
568.34 |
| Apr 03 2020 |
15613 |
534.27 |
| Apr 03 2020 |
22900 |
542.4 |
| Mar 27 2020 |
7481 |
541.44 |
| Mar 27 2020 |
16399 |
550.5 |
| Mar 27 2020 |
15993 |
534.27 |
| Mar 27 2020 |
23489 |
542.4 |
| Mar 20 2020 |
8201 |
575.63 |
| Mar 20 2020 |
16422 |
544.35 |
| Mar 20 2020 |
16235 |
534.27 |
| Mar 20 2020 |
23801 |
542.4 |
| Mar 13 2020 |
8400 |
609.81 |
| Mar 13 2020 |
16876 |
546.39 |
| Mar 13 2020 |
16361 |
534.27 |
| Mar 13 2020 |
23978 |
540.66 |
| Mar 06 2020 |
8487 |
609.81 |
| Mar 06 2020 |
17211 |
546.39 |
| Mar 06 2020 |
16484 |
534.27 |
| Mar 06 2020 |
24206 |
540.66 |
| Feb 28 2020 |
8833 |
609.81 |
| Feb 28 2020 |
17569 |
553.13 |
| Feb 28 2020 |
16479 |
534.27 |
| Feb 28 2020 |
23385 |
531.51 |
| Feb 21 2020 |
8416 |
609.81 |
| Feb 21 2020 |
17308 |
553.13 |
| Feb 21 2020 |
17256 |
550.41 |
| Feb 21 2020 |
23572 |
535.83 |
| Feb 14 2020 |
8557 |
609.81 |
| Feb 14 2020 |
17391 |
553.13 |
| Feb 14 2020 |
17312 |
550.41 |
| Feb 14 2020 |
23636 |
535.83 |
| Feb 07 2020 |
8640 |
609.81 |
| Feb 07 2020 |
17338 |
553.13 |
| Feb 07 2020 |
17214 |
550.41 |
| Feb 07 2020 |
23461 |
535.83 |
| Jan 31 2020 |
8656 |
609.81 |
| Jan 31 2020 |
16616 |
538.65 |
| Jan 31 2020 |
17252 |
550.41 |
| Jan 31 2020 |
23526 |
535.83 |
| Jan 24 2020 |
8648 |
609.81 |
| Jan 24 2020 |
16643 |
538.65 |
| Jan 24 2020 |
17300 |
550.41 |
| Jan 24 2020 |
23568 |
535.83 |
| Jan 17 2020 |
8648 |
609.81 |
| Jan 17 2020 |
16665 |
538.65 |
| Jan 17 2020 |
17134 |
550.41 |
| Jan 17 2020 |
23436 |
535.83 |
| Jan 10 2020 |
8648 |
609.81 |
| Jan 10 2020 |
16665 |
538.65 |
| Jan 10 2020 |
17132 |
550.41 |
| Jan 10 2020 |
23433 |
535.83 |
| Jan 03 2020 |
8649 |
609.81 |
| Jan 03 2020 |
16667 |
538.65 |
| Jan 03 2020 |
17140 |
550.41 |
| Jan 03 2020 |
23443 |
535.83 |
| Dec 27 2019 |
8708 |
609.81 |
| Dec 27 2019 |
16667 |
538.65 |
| Dec 27 2019 |
17128 |
550.41 |
| Dec 27 2019 |
23436 |
535.83 |
| Dec 20 2019 |
8708 |
609.81 |
| Dec 20 2019 |
16667 |
538.65 |
| Dec 20 2019 |
17128 |
550.41 |
| Dec 20 2019 |
23436 |
535.83 |
| Dec 13 2019 |
8709 |
609.81 |
| Dec 13 2019 |
16668 |
538.65 |
| Dec 13 2019 |
17129 |
550.41 |
| Dec 13 2019 |
23437 |
535.83 |
| Dec 06 2019 |
8709 |
609.81 |
| Dec 06 2019 |
16668 |
538.65 |
| Dec 06 2019 |
17116 |
550.41 |
| Dec 06 2019 |
23422 |
535.83 |
| Nov 29 2019 |
8709 |
609.81 |
| Nov 29 2019 |
16668 |
538.65 |
| Nov 29 2019 |
17056 |
550.41 |
| Nov 29 2019 |
23397 |
535.83 |
| Nov 22 2019 |
8709 |
609.81 |
| Nov 22 2019 |
16668 |
538.65 |
| Nov 22 2019 |
17056 |
550.41 |
| Nov 22 2019 |
23397 |
535.83 |
| Nov 15 2019 |
8709 |
609.81 |
| Nov 15 2019 |
16668 |
538.65 |
| Nov 15 2019 |
17057 |
550.41 |
| Nov 15 2019 |
23402 |
535.83 |
| Nov 08 2019 |
8709 |
609.81 |
| Nov 08 2019 |
16607 |
538.65 |
| Nov 08 2019 |
17074 |
550.41 |
| Nov 08 2019 |
23318 |
535.83 |
| Nov 01 2019 |
8709 |
609.81 |
| Nov 01 2019 |
16265 |
538.65 |
| Nov 01 2019 |
17049 |
550.41 |
| Nov 01 2019 |
22990 |
535.83 |
| Oct 25 2019 |
8710 |
609.81 |
| Oct 25 2019 |
16265 |
538.65 |
| Oct 25 2019 |
17067 |
550.41 |
| Oct 25 2019 |
23009 |
535.83 |
| Oct 18 2019 |
8710 |
609.81 |
| Oct 18 2019 |
16354 |
538.65 |
| Oct 18 2019 |
17067 |
550.41 |
| Oct 18 2019 |
23064 |
535.83 |
| Oct 11 2019 |
8709 |
609.81 |
| Oct 11 2019 |
16294 |
538.65 |
| Oct 11 2019 |
17066 |
550.41 |
| Oct 11 2019 |
23016 |
535.83 |
| Oct 04 2019 |
8699 |
609.81 |
| Oct 04 2019 |
16241 |
538.65 |
| Oct 04 2019 |
17094 |
550.41 |
| Oct 04 2019 |
22977 |
535.83 |
| Sep 27 2019 |
8699 |
609.81 |
| Sep 27 2019 |
16242 |
538.65 |
| Sep 27 2019 |
17105 |
550.41 |
| Sep 27 2019 |
23103 |
535.83 |
| Sep 20 2019 |
8764 |
609.81 |
| Sep 20 2019 |
16174 |
538.65 |
| Sep 20 2019 |
17124 |
550.41 |
| Sep 20 2019 |
23066 |
535.83 |
| Sep 13 2019 |
8909 |
609.81 |
| Sep 13 2019 |
16275 |
538.65 |
| Sep 13 2019 |
17117 |
550.41 |
| Sep 13 2019 |
23117 |
535.83 |
| Sep 06 2019 |
8893 |
609.81 |
| Sep 06 2019 |
16623 |
538.65 |
| Sep 06 2019 |
17324 |
554.07 |
| Sep 06 2019 |
23343 |
533.46 |
| Aug 30 2019 |
8979 |
609.81 |
| Aug 30 2019 |
16721 |
538.65 |
| Aug 30 2019 |
17525 |
554.07 |
| Aug 30 2019 |
23510 |
533.46 |
| Aug 23 2019 |
9120 |
609.81 |
| Aug 23 2019 |
16946 |
538.65 |
| Aug 23 2019 |
17643 |
554.07 |
| Aug 23 2019 |
23800 |
533.46 |
| Aug 16 2019 |
9094 |
609.81 |
| Aug 16 2019 |
16891 |
539.43 |
| Aug 16 2019 |
17603 |
554.07 |
| Aug 16 2019 |
23800 |
534.36 |
| Aug 09 2019 |
9141 |
609.81 |
| Aug 09 2019 |
16969 |
539.43 |
| Aug 09 2019 |
17671 |
554.07 |
| Aug 09 2019 |
23902 |
534.36 |
| Aug 02 2019 |
9213 |
609.81 |
| Aug 02 2019 |
17117 |
539.43 |
| Aug 02 2019 |
17826 |
554.07 |
| Aug 02 2019 |
24068 |
534.36 |
| Jul 26 2019 |
9238 |
609.81 |
| Jul 26 2019 |
17083 |
539.43 |
| Jul 26 2019 |
17933 |
554.07 |
| Jul 26 2019 |
24179 |
534.36 |
| Jul 19 2019 |
9368 |
609.81 |
| Jul 19 2019 |
17360 |
539.43 |
| Jul 19 2019 |
18013 |
554.07 |
| Jul 19 2019 |
24361 |
534.36 |
| Jul 12 2019 |
9336 |
609.81 |
| Jul 12 2019 |
17299 |
539.43 |
| Jul 12 2019 |
18153 |
554.07 |
| Jul 12 2019 |
24433 |
534.36 |
| Jul 05 2019 |
9424 |
609.81 |
| Jul 05 2019 |
17519 |
539.43 |
| Jul 05 2019 |
17754 |
539.2 |
| Jul 05 2019 |
24870 |
534.36 |
| Jun 28 2019 |
9538 |
609.81 |
| Jun 28 2019 |
17628 |
539.43 |
| Jun 28 2019 |
17946 |
539.2 |
| Jun 28 2019 |
25069 |
534.36 |
| Jun 21 2019 |
9380 |
609.81 |
| Jun 21 2019 |
17592 |
539.43 |
| Jun 21 2019 |
17926 |
539.2 |
| Jun 21 2019 |
24912 |
534.36 |
| Jun 14 2019 |
9190 |
609.81 |
| Jun 14 2019 |
17542 |
539.43 |
| Jun 14 2019 |
18441 |
544.8 |
| Jun 14 2019 |
24977 |
534.1 |
| Jun 07 2019 |
9278 |
609.81 |
| Jun 07 2019 |
17662 |
539.43 |
| Jun 07 2019 |
18247 |
537.87 |
| Jun 07 2019 |
25188 |
534.1 |
| May 31 2019 |
9421 |
609.81 |
| May 31 2019 |
17635 |
539.43 |
| May 31 2019 |
19267 |
557.17 |
| May 31 2019 |
25584 |
539.43 |
| May 24 2019 |
9264 |
609.81 |
| May 24 2019 |
17580 |
539.43 |
| May 24 2019 |
18238 |
539.8 |
| May 24 2019 |
25601 |
539.43 |
| May 17 2019 |
9361 |
609.81 |
| May 17 2019 |
17625 |
539.43 |
| May 17 2019 |
18307 |
539.8 |
| May 17 2019 |
25596 |
539.43 |
| May 10 2019 |
9312 |
609.81 |
| May 10 2019 |
17758 |
539.43 |
| May 10 2019 |
18300 |
539.8 |
| May 10 2019 |
25595 |
539.43 |
| May 03 2019 |
9459 |
609.81 |
| May 03 2019 |
17832 |
539.43 |
| May 03 2019 |
18344 |
539.8 |
| May 03 2019 |
25673 |
539.43 |
| Apr 26 2019 |
9479 |
609.81 |
| Apr 26 2019 |
18443 |
546.64 |
| Apr 26 2019 |
18315 |
539.8 |
| Apr 26 2019 |
24998 |
539.31 |
| Apr 19 2019 |
9534 |
609.81 |
| Apr 19 2019 |
18414 |
546.64 |
| Apr 19 2019 |
18483 |
539.8 |
| Apr 19 2019 |
24967 |
539.31 |
| Apr 18 2019 |
9546 |
609.81 |
| Apr 18 2019 |
18425 |
546.64 |
| Apr 18 2019 |
18512 |
539.8 |
| Apr 12 2019 |
9468 |
609.81 |
| Apr 12 2019 |
18435 |
546.64 |
| Apr 12 2019 |
18682 |
539.8 |
| Apr 12 2019 |
25053 |
539.31 |
| Apr 05 2019 |
9388 |
609.81 |
| Apr 05 2019 |
17725 |
546.64 |
| Apr 05 2019 |
18290 |
539.8 |
| Apr 05 2019 |
24396 |
539.31 |
| Mar 29 2019 |
18118 |
557.12 |
| Mar 29 2019 |
18145 |
541.14 |
| Mar 29 2019 |
24214 |
539.81 |
| Mar 22 2019 |
17695 |
557.12 |
| Mar 22 2019 |
17831 |
541.14 |
| Mar 22 2019 |
23845 |
539.81 |
| Mar 15 2019 |
17788 |
557.12 |
| Mar 15 2019 |
17693 |
541.14 |
| Mar 15 2019 |
23768 |
539.81 |
| Mar 08 2019 |
17467 |
557.12 |
| Mar 08 2019 |
17557 |
541.14 |
| Mar 08 2019 |
23439 |
539.81 |
| Mar 01 2019 |
17599 |
557.12 |
| Mar 01 2019 |
17571 |
541.14 |
| Mar 01 2019 |
23542 |
539.81 |
| Feb 22 2019 |
17701 |
557.12 |
| Feb 22 2019 |
17593 |
541.14 |
| Feb 22 2019 |
23634 |
539.81 |
| Feb 15 2019 |
17518 |
557.12 |
| Feb 15 2019 |
17523 |
541.14 |
| Feb 15 2019 |
23379 |
539.81 |
| Feb 08 2019 |
17460 |
557.12 |
| Feb 08 2019 |
17301 |
541.14 |
| Feb 08 2019 |
23138 |
539.81 |
| Feb 01 2019 |
18746 |
592.06 |
| Feb 01 2019 |
17316 |
541.14 |
| Feb 01 2019 |
23260 |
541.14 |
| Jan 25 2019 |
18794 |
592.06 |
| Jan 25 2019 |
17313 |
541.14 |
| Jan 25 2019 |
23290 |
541.14 |
| Jan 18 2019 |
18874 |
592.06 |
| Jan 18 2019 |
17334 |
541.14 |
| Jan 18 2019 |
23327 |
541.14 |
| Jan 11 2019 |
18874 |
592.06 |
| Jan 11 2019 |
17311 |
541.14 |
| Jan 11 2019 |
23306 |
541.14 |
| Jan 04 2019 |
18875 |
592.06 |
| Jan 04 2019 |
17328 |
541.14 |
| Jan 04 2019 |
23318 |
541.14 |
| Dec 28 2018 |
18875 |
592.06 |
| Dec 28 2018 |
17328 |
541.14 |
| Dec 28 2018 |
23318 |
541.14 |
| Dec 21 2018 |
18875 |
592.06 |
| Dec 21 2018 |
17328 |
541.14 |
| Dec 21 2018 |
23318 |
541.14 |
| Dec 14 2018 |
18875 |
592.06 |
| Dec 14 2018 |
17328 |
541.14 |
| Dec 14 2018 |
23318 |
541.14 |
| Dec 07 2018 |
18875 |
592.06 |
| Dec 07 2018 |
17313 |
541.14 |
| Dec 07 2018 |
23306 |
541.14 |
| Nov 30 2018 |
18875 |
592.06 |
| Nov 30 2018 |
17313 |
541.14 |
| Nov 30 2018 |
23306 |
541.14 |
| Nov 23 2018 |
18875 |
592.06 |
| Nov 23 2018 |
17313 |
541.14 |
| Nov 23 2018 |
23306 |
541.14 |
| Nov 16 2018 |
18875 |
592.06 |
| Nov 16 2018 |
17313 |
541.14 |
| Nov 16 2018 |
23306 |
541.14 |
| Nov 09 2018 |
18876 |
592.06 |
| Nov 09 2018 |
17313 |
541.14 |
| Nov 09 2018 |
23307 |
541.14 |
| Nov 02 2018 |
18876 |
592.06 |
| Nov 02 2018 |
17313 |
541.14 |
| Nov 02 2018 |
23270 |
541.14 |
| Oct 26 2018 |
18865 |
592.06 |
| Oct 26 2018 |
17313 |
541.14 |
| Oct 26 2018 |
23261 |
541.14 |
| Oct 19 2018 |
18908 |
592.06 |
| Oct 19 2018 |
17313 |
541.14 |
| Oct 19 2018 |
23294 |
541.14 |
| Oct 12 2018 |
18826 |
592.06 |
| Oct 12 2018 |
17282 |
541.14 |
| Oct 12 2018 |
23230 |
541.14 |
| Oct 05 2018 |
18838 |
592.06 |
| Oct 05 2018 |
17234 |
541.14 |
| Oct 05 2018 |
23353 |
541.14 |
| Sep 28 2018 |
18367 |
592.06 |
| Sep 28 2018 |
17246 |
541.14 |
| Sep 28 2018 |
22805 |
541.14 |
| Sep 21 2018 |
18309 |
592.06 |
| Sep 21 2018 |
17195 |
541.14 |
| Sep 21 2018 |
22758 |
541.14 |
| Sep 14 2018 |
18389 |
592.06 |
| Sep 14 2018 |
17270 |
541.14 |
| Sep 14 2018 |
22828 |
541.14 |
| Sep 07 2018 |
18747 |
592.06 |
| Sep 07 2018 |
17421 |
541.14 |
| Sep 07 2018 |
23266 |
541.14 |
| Aug 31 2018 |
18778 |
592.06 |
| Aug 31 2018 |
17505 |
541.14 |
| Aug 31 2018 |
23347 |
541.14 |
| Aug 24 2018 |
18434 |
578.28 |
| Aug 24 2018 |
16726 |
530.82 |
| Aug 24 2018 |
22459 |
530.82 |
| Aug 17 2018 |
18336 |
578.28 |
| Aug 17 2018 |
17023 |
530.82 |
| Aug 17 2018 |
22750 |
530.82 |
| Aug 10 2018 |
18305 |
578.28 |
| Aug 10 2018 |
16993 |
530.82 |
| Aug 10 2018 |
22842 |
530.82 |
| Aug 03 2018 |
18528 |
578.28 |
| Aug 03 2018 |
17143 |
530.82 |
| Aug 03 2018 |
23023 |
530.82 |
| Jul 27 2018 |
18773 |
578.28 |
| Jul 27 2018 |
17174 |
530.82 |
| Jul 27 2018 |
23125 |
530.82 |
| Jul 20 2018 |
18742 |
578.28 |
| Jul 20 2018 |
17401 |
530.82 |
| Jul 20 2018 |
23403 |
530.82 |
| Jul 13 2018 |
19008 |
578.28 |
| Jul 13 2018 |
17792 |
540.4 |
| Jul 13 2018 |
24046 |
540.4 |
| Jul 06 2018 |
18857 |
578.28 |
| Jul 06 2018 |
17849 |
540.4 |
| Jul 06 2018 |
23878 |
540.4 |
| Jun 29 2018 |
18865 |
578.28 |
| Jun 29 2018 |
17793 |
540.4 |
| Jun 29 2018 |
23808 |
540.4 |
| Jun 22 2018 |
19170 |
578.28 |
| Jun 22 2018 |
18139 |
540.4 |
| Jun 22 2018 |
24178 |
540.4 |
| Jun 15 2018 |
19294 |
578.46 |
| Jun 15 2018 |
17994 |
540.4 |
| Jun 15 2018 |
24196 |
540.4 |
| Jun 08 2018 |
19388 |
578.46 |
| Jun 08 2018 |
17550 |
530.82 |
| Jun 08 2018 |
23544 |
530.82 |
| Jun 01 2018 |
19813 |
578.46 |
| Jun 01 2018 |
18335 |
540.18 |
| Jun 01 2018 |
24756 |
540.18 |
| May 25 2018 |
19920 |
578.46 |
| May 25 2018 |
18383 |
540.18 |
| May 25 2018 |
24626 |
536.39 |
| May 18 2018 |
20076 |
578.46 |
| May 18 2018 |
19491 |
561.43 |
| May 18 2018 |
25675 |
548.27 |
| May 11 2018 |
20099 |
578.46 |
| May 11 2018 |
19384 |
561.43 |
| May 11 2018 |
25785 |
548.27 |
| May 04 2018 |
20326 |
574.19 |
| May 04 2018 |
19975 |
567.79 |
| May 04 2018 |
26315 |
551.7 |
| Apr 27 2018 |
20140 |
574.19 |
| Apr 27 2018 |
20053 |
567.79 |
| Apr 27 2018 |
26190 |
551.7 |
| Apr 20 2018 |
20207 |
574.19 |
| Apr 20 2018 |
20765 |
581.66 |
| Apr 20 2018 |
26472 |
552.93 |
| Apr 13 2018 |
19996 |
574.19 |
| Apr 13 2018 |
21568 |
611.43 |
| Apr 13 2018 |
27500 |
570.14 |
| Apr 06 2018 |
20448 |
574.19 |
| Apr 06 2018 |
21436 |
611.43 |
| Apr 06 2018 |
27661 |
570.14 |
| Mar 30 2018 |
20943 |
574.19 |
| Mar 30 2018 |
21584 |
611.43 |
| Mar 30 2018 |
28048 |
570.14 |
| Mar 23 2018 |
20483 |
560.3 |
| Mar 23 2018 |
21688 |
615.71 |
| Mar 23 2018 |
29183 |
587.76 |
| Mar 16 2018 |
20326 |
560.3 |
| Mar 16 2018 |
21716 |
615.71 |
| Mar 16 2018 |
29114 |
587.76 |
| Mar 09 2018 |
20187 |
560.3 |
| Mar 09 2018 |
21456 |
615.71 |
| Mar 09 2018 |
29022 |
587.76 |
| Mar 02 2018 |
20289 |
560.3 |
| Mar 02 2018 |
21742 |
615.71 |
| Mar 02 2018 |
29381 |
587.76 |
| Feb 23 2018 |
20500 |
560.3 |
| Feb 23 2018 |
21982 |
615.71 |
| Feb 23 2018 |
29610 |
587.76 |
| Feb 16 2018 |
20560 |
560.3 |
| Feb 16 2018 |
21918 |
615.71 |
| Feb 16 2018 |
29601 |
587.76 |
| Feb 09 2018 |
20300 |
560.3 |
| Feb 09 2018 |
21958 |
615.71 |
| Feb 09 2018 |
29257 |
587.76 |
| Feb 02 2018 |
19854 |
554.31 |
| Feb 02 2018 |
21876 |
615.71 |
| Feb 02 2018 |
28873 |
582.77 |
| Jan 26 2018 |
19948 |
554.31 |
| Jan 26 2018 |
21912 |
615.71 |
| Jan 26 2018 |
28918 |
582.77 |
| Jan 19 2018 |
19947 |
554.31 |
| Jan 19 2018 |
21929 |
615.71 |
| Jan 19 2018 |
28917 |
582.77 |
| Jan 12 2018 |
19982 |
554.31 |
| Jan 12 2018 |
21918 |
615.71 |
| Jan 12 2018 |
28920 |
582.77 |
| Jan 05 2018 |
19982 |
554.31 |
| Jan 05 2018 |
21956 |
615.71 |
| Jan 05 2018 |
28948 |
582.77 |
| Dec 29 2017 |
19982 |
554.31 |
| Dec 29 2017 |
21957 |
615.71 |
| Dec 29 2017 |
28948 |
582.77 |
| Dec 22 2017 |
19982 |
554.31 |
| Dec 22 2017 |
21959 |
615.71 |
| Dec 22 2017 |
28950 |
582.77 |
| Dec 15 2017 |
19982 |
554.31 |
| Dec 15 2017 |
21944 |
615.71 |
| Dec 15 2017 |
28940 |
582.77 |
| Dec 08 2017 |
19982 |
554.31 |
| Dec 08 2017 |
21944 |
615.71 |
| Dec 08 2017 |
28940 |
582.77 |
| Dec 01 2017 |
19982 |
554.31 |
| Dec 01 2017 |
21944 |
615.71 |
| Dec 01 2017 |
28940 |
582.77 |
| Nov 24 2017 |
19982 |
554.31 |
| Nov 24 2017 |
21944 |
615.71 |
| Nov 24 2017 |
28940 |
582.77 |
| Nov 17 2017 |
19983 |
554.31 |
| Nov 17 2017 |
21944 |
615.71 |
| Nov 17 2017 |
28941 |
582.77 |
| Nov 10 2017 |
20024 |
554.31 |
| Nov 10 2017 |
21944 |
615.71 |
| Nov 10 2017 |
28969 |
582.77 |
| Nov 03 2017 |
20024 |
554.31 |
| Nov 03 2017 |
21945 |
615.71 |
| Nov 03 2017 |
28970 |
582.77 |
| Oct 27 2017 |
20036 |
554.31 |
| Oct 27 2017 |
21945 |
615.71 |
| Oct 27 2017 |
28993 |
582.77 |
| Oct 20 2017 |
19922 |
554.31 |
| Oct 20 2017 |
21972 |
615.71 |
| Oct 20 2017 |
28899 |
582.77 |
| Oct 13 2017 |
19976 |
554.31 |
| Oct 13 2017 |
21972 |
615.71 |
| Oct 13 2017 |
28941 |
582.77 |
| Oct 06 2017 |
19963 |
554.31 |
| Oct 06 2017 |
21953 |
615.71 |
| Oct 06 2017 |
28924 |
582.77 |
| Sep 29 2017 |
19961 |
554.31 |
| Sep 29 2017 |
21975 |
615.71 |
| Sep 29 2017 |
28832 |
582.77 |
| Sep 22 2017 |
20266 |
554.31 |
| Sep 22 2017 |
21950 |
615.71 |
| Sep 22 2017 |
29149 |
582.77 |
| Sep 15 2017 |
20230 |
554.31 |
| Sep 15 2017 |
22029 |
615.71 |
| Sep 15 2017 |
29195 |
582.77 |
| Sep 08 2017 |
20147 |
554.31 |
| Sep 08 2017 |
22033 |
615.71 |
| Sep 08 2017 |
29310 |
582.77 |
| Sep 01 2017 |
20187 |
554.31 |
| Sep 01 2017 |
22327 |
615.71 |
| Sep 01 2017 |
29442 |
582.77 |
| Aug 25 2017 |
20475 |
552.69 |
| Aug 25 2017 |
22425 |
619.83 |
| Aug 25 2017 |
28623 |
561.99 |
| Aug 18 2017 |
20545 |
552.69 |
| Aug 18 2017 |
22437 |
619.83 |
| Aug 18 2017 |
28764 |
561.99 |
| Aug 11 2017 |
20637 |
552.69 |
| Aug 11 2017 |
22356 |
619.83 |
| Aug 11 2017 |
28796 |
561.99 |
| Aug 04 2017 |
20745 |
552.69 |
| Aug 04 2017 |
22538 |
619.83 |
| Aug 04 2017 |
29086 |
561.99 |
| Jul 28 2017 |
20905 |
552.69 |
| Jul 28 2017 |
22610 |
619.83 |
| Jul 28 2017 |
29282 |
561.99 |
| Jul 21 2017 |
20904 |
552.69 |
| Jul 21 2017 |
22740 |
619.83 |
| Jul 21 2017 |
29451 |
561.99 |
| Jul 14 2017 |
21009 |
552.69 |
| Jul 14 2017 |
22911 |
619.83 |
| Jul 14 2017 |
29593 |
561.99 |
| Jul 07 2017 |
21112 |
552.69 |
| Jul 07 2017 |
22941 |
619.83 |
| Jul 07 2017 |
29705 |
561.99 |
| Jun 30 2017 |
21140 |
552.69 |
| Jun 30 2017 |
23090 |
619.83 |
| Jun 30 2017 |
29790 |
561.99 |
| Jun 23 2017 |
21388 |
552.69 |
| Jun 23 2017 |
24210 |
619.83 |
| Jun 23 2017 |
29973 |
561.99 |
| Jun 16 2017 |
20678 |
539.56 |
| Jun 16 2017 |
24340 |
625.43 |
| Jun 16 2017 |
30588 |
571.19 |
| Jun 09 2017 |
20585 |
539.56 |
| Jun 09 2017 |
24347 |
619.99 |
| Jun 09 2017 |
30506 |
571.19 |
| Jun 02 2017 |
21029 |
539.56 |
| Jun 02 2017 |
24320 |
614.98 |
| Jun 02 2017 |
30591 |
566.18 |
| May 26 2017 |
21099 |
539.56 |
| May 26 2017 |
24567 |
614.98 |
| May 26 2017 |
30755 |
566.18 |
| May 19 2017 |
21649 |
539.56 |
| May 19 2017 |
24613 |
615.52 |
| May 19 2017 |
31167 |
566.18 |
| May 12 2017 |
21755 |
539.56 |
| May 12 2017 |
24514 |
604.79 |
| May 12 2017 |
31287 |
566.18 |
| May 05 2017 |
20384 |
521.98 |
| May 05 2017 |
24735 |
620.21 |
| May 05 2017 |
32546 |
590.45 |
| Apr 28 2017 |
20159 |
521.98 |
| Apr 28 2017 |
24438 |
620.21 |
| Apr 28 2017 |
32125 |
590.45 |
| Apr 21 2017 |
20468 |
521.98 |
| Apr 21 2017 |
24796 |
620.21 |
| Apr 21 2017 |
32521 |
590.45 |
| Apr 14 2017 |
20702 |
521.98 |
| Apr 14 2017 |
24783 |
620.21 |
| Apr 14 2017 |
32498 |
590.45 |
| Apr 07 2017 |
25395 |
642.7 |
| Apr 07 2017 |
33214 |
616.8 |
| Mar 31 2017 |
25785 |
642.7 |
| Mar 31 2017 |
33425 |
616.8 |
| Mar 24 2017 |
25442 |
642.7 |
| Mar 24 2017 |
32874 |
616.8 |
| Mar 17 2017 |
25579 |
642.7 |
| Mar 17 2017 |
33097 |
616.8 |
| Mar 10 2017 |
25703 |
642.7 |
| Mar 10 2017 |
33098 |
616.8 |
| Mar 03 2017 |
25494 |
642.7 |
| Mar 03 2017 |
29780 |
555.53 |
| Feb 24 2017 |
25343 |
642.7 |
| Feb 24 2017 |
29805 |
555.53 |
| Feb 17 2017 |
25020 |
642.7 |
| Feb 17 2017 |
29729 |
555.53 |
| Feb 10 2017 |
25073 |
642.7 |
| Feb 10 2017 |
29853 |
555.53 |
| Feb 03 2017 |
25083 |
642.7 |
| Feb 03 2017 |
29800 |
555.53 |
| Jan 27 2017 |
25114 |
642.7 |
| Jan 27 2017 |
29803 |
555.53 |
| Jan 20 2017 |
25096 |
642.7 |
| Jan 20 2017 |
29764 |
555.53 |
| Jan 13 2017 |
25116 |
642.7 |
| Jan 13 2017 |
29744 |
555.53 |
| Jan 06 2017 |
25128 |
642.7 |
| Jan 06 2017 |
29750 |
555.53 |
| Dec 30 2016 |
25138 |
642.7 |
| Dec 30 2016 |
29761 |
555.53 |
| Dec 23 2016 |
25138 |
642.7 |
| Dec 23 2016 |
29761 |
555.53 |
| Dec 16 2016 |
25121 |
642.7 |
| Dec 16 2016 |
29752 |
555.53 |
| Dec 09 2016 |
25116 |
642.7 |
| Dec 09 2016 |
29747 |
555.53 |
| Dec 02 2016 |
25116 |
642.7 |
| Dec 02 2016 |
29748 |
555.53 |
| Nov 25 2016 |
25110 |
642.7 |
| Nov 25 2016 |
29745 |
555.53 |
| Nov 18 2016 |
25110 |
642.7 |
| Nov 18 2016 |
29745 |
555.53 |
| Nov 11 2016 |
25110 |
642.7 |
| Nov 11 2016 |
29712 |
555.53 |
| Nov 04 2016 |
25110 |
642.7 |
| Nov 04 2016 |
29712 |
555.53 |
| Oct 28 2016 |
25111 |
642.7 |
| Oct 28 2016 |
29725 |
555.53 |
| Oct 21 2016 |
25109 |
642.7 |
| Oct 21 2016 |
29742 |
555.53 |
| Oct 14 2016 |
25004 |
642.7 |
| Oct 14 2016 |
29696 |
555.53 |
| Oct 07 2016 |
25039 |
642.7 |
| Oct 07 2016 |
29738 |
555.53 |
| Sep 30 2016 |
25106 |
642.7 |
| Sep 30 2016 |
29783 |
555.53 |
| Sep 23 2016 |
25261 |
642.7 |
| Sep 23 2016 |
29589 |
555.53 |
| Sep 16 2016 |
25376 |
642.7 |
| Sep 16 2016 |
29612 |
555.53 |
| Sep 09 2016 |
25496 |
642.7 |
| Sep 09 2016 |
29709 |
555.53 |
| Sep 02 2016 |
25670 |
642.7 |
| Sep 02 2016 |
29857 |
555.53 |
| Aug 26 2016 |
21520 |
542.11 |
| Aug 26 2016 |
25739 |
642.7 |
| Aug 26 2016 |
28396 |
540.54 |
| Aug 19 2016 |
21540 |
542.11 |
| Aug 19 2016 |
25783 |
642.7 |
| Aug 19 2016 |
28398 |
540.54 |
| Aug 12 2016 |
21607 |
542.11 |
| Aug 12 2016 |
26133 |
642.7 |
| Aug 12 2016 |
30714 |
540.54 |
| Aug 05 2016 |
21661 |
542.11 |
| Aug 05 2016 |
25941 |
642.7 |
| Aug 05 2016 |
30833 |
540.54 |
| Jul 29 2016 |
21523 |
542.11 |
| Jul 29 2016 |
26054 |
642.7 |
| Jul 29 2016 |
31076 |
540.54 |
| Jul 22 2016 |
21661 |
542.11 |
| Jul 22 2016 |
26316 |
642.7 |
| Jul 22 2016 |
31352 |
540.54 |
| Jun 22 2016 |
21988 |
542.11 |
| Jun 22 2016 |
26670 |
647.63 |
| Jun 22 2016 |
32794 |
543.98 |
| Jun 15 2016 |
22319 |
542.11 |
| Jun 15 2016 |
26215 |
617.09 |
| Jun 15 2016 |
33178 |
543.98 |
| Jun 08 2016 |
22443 |
542.11 |
| Jun 08 2016 |
26103 |
605.01 |
| Jun 08 2016 |
32055 |
531.31 |
| Jun 01 2016 |
22534 |
542.11 |
| Jun 01 2016 |
26146 |
605.01 |
| Jun 01 2016 |
32341 |
531.31 |
| May 25 2016 |
22481 |
542.11 |
| May 25 2016 |
26457 |
622.77 |
| May 25 2016 |
32150 |
531.31 |
| May 18 2016 |
22588 |
542.11 |
| May 18 2016 |
26691 |
622.77 |
| May 18 2016 |
32426 |
531.31 |
| May 11 2016 |
22635 |
542.11 |
| May 11 2016 |
26608 |
624.19 |
| May 11 2016 |
32438 |
531.31 |
| May 04 2016 |
22490 |
542.11 |
| May 04 2016 |
26455 |
624.19 |
| May 04 2016 |
34793 |
557.02 |
| Apr 27 2016 |
22775 |
542.11 |
| Apr 27 2016 |
26902 |
624.19 |
| Apr 27 2016 |
35304 |
557.02 |
| Apr 20 2016 |
22601 |
542.11 |
| Apr 20 2016 |
26969 |
624.19 |
| Apr 20 2016 |
35256 |
557.02 |
| Apr 13 2016 |
23135 |
542.11 |
| Apr 13 2016 |
26719 |
624.19 |
| Apr 13 2016 |
38318 |
607.78 |
| Apr 06 2016 |
26834 |
604.11 |
| Apr 06 2016 |
26971 |
624.19 |
| Apr 06 2016 |
38843 |
607.78 |
| Mar 30 2016 |
26645 |
604.11 |
| Mar 30 2016 |
26836 |
624.19 |
| Mar 30 2016 |
38617 |
607.78 |
| Mar 23 2016 |
27010 |
604.11 |
| Mar 23 2016 |
26742 |
624.19 |
| Mar 23 2016 |
38722 |
607.78 |
| Mar 16 2016 |
27226 |
604.11 |
| Mar 16 2016 |
26753 |
624.19 |
| Mar 16 2016 |
38817 |
607.78 |
| Mar 09 2016 |
27308 |
604.11 |
| Mar 09 2016 |
26556 |
624.19 |
| Mar 09 2016 |
38801 |
607.78 |
| Mar 02 2016 |
26830 |
604.11 |
| Mar 02 2016 |
26457 |
624.19 |
| Mar 02 2016 |
38336 |
607.78 |
| Feb 24 2016 |
26733 |
604.11 |
| Feb 24 2016 |
26313 |
624.19 |
| Feb 24 2016 |
38134 |
607.78 |
| Feb 17 2016 |
27059 |
604.11 |
| Feb 17 2016 |
26459 |
624.19 |
| Feb 17 2016 |
38516 |
607.78 |
| Feb 10 2016 |
26810 |
604.11 |
| Feb 10 2016 |
26304 |
624.19 |
| Feb 10 2016 |
38254 |
607.78 |
| Feb 03 2016 |
26766 |
604.11 |
| Feb 03 2016 |
26290 |
624.19 |
| Feb 03 2016 |
38211 |
607.78 |
| Jan 27 2016 |
26812 |
604.11 |
| Jan 27 2016 |
26173 |
624.19 |
| Jan 27 2016 |
38127 |
607.78 |
| Jan 20 2016 |
26823 |
604.11 |
| Jan 20 2016 |
26232 |
624.19 |
| Jan 20 2016 |
38144 |
607.78 |
| Jan 13 2016 |
26862 |
604.11 |
| Jan 13 2016 |
26291 |
624.19 |
| Jan 13 2016 |
38206 |
607.78 |
| Jan 06 2016 |
26862 |
604.11 |
| Jan 06 2016 |
26314 |
624.19 |
| Jan 06 2016 |
38223 |
607.78 |
| Dec 30 2015 |
26862 |
604.11 |
| Dec 30 2015 |
26301 |
624.19 |
| Dec 30 2015 |
38205 |
607.78 |
| Dec 23 2015 |
26857 |
604.11 |
| Dec 23 2015 |
26300 |
624.19 |
| Dec 23 2015 |
38202 |
607.78 |
| Dec 16 2015 |
26858 |
604.11 |
| Dec 16 2015 |
26300 |
624.19 |
| Dec 16 2015 |
38203 |
607.78 |
| Dec 09 2015 |
26859 |
604.11 |
| Dec 09 2015 |
26311 |
624.19 |
| Dec 09 2015 |
38210 |
607.78 |
| Dec 02 2015 |
26861 |
604.11 |
| Dec 02 2015 |
26313 |
624.19 |
| Dec 02 2015 |
38212 |
607.78 |
| Nov 25 2015 |
26861 |
604.11 |
| Nov 25 2015 |
26314 |
624.19 |
| Nov 25 2015 |
38214 |
607.78 |
| Nov 18 2015 |
26860 |
604.11 |
| Nov 18 2015 |
26314 |
624.19 |
| Nov 18 2015 |
38213 |
607.78 |
| Nov 11 2015 |
26826 |
604.11 |
| Nov 11 2015 |
26314 |
624.19 |
| Nov 11 2015 |
38192 |
607.78 |
| Nov 04 2015 |
26826 |
604.11 |
| Nov 04 2015 |
26314 |
624.19 |
| Nov 04 2015 |
38192 |
607.78 |
| Oct 28 2015 |
26829 |
604.11 |
| Oct 28 2015 |
26277 |
624.19 |
| Oct 28 2015 |
38133 |
607.78 |
| Oct 21 2015 |
26722 |
604.11 |
| Oct 21 2015 |
26312 |
624.19 |
| Oct 21 2015 |
38088 |
607.78 |
| Oct 14 2015 |
26706 |
604.11 |
| Oct 14 2015 |
26185 |
624.19 |
| Oct 14 2015 |
37958 |
607.78 |
| Oct 07 2015 |
26750 |
604.11 |
| Oct 07 2015 |
26098 |
624.19 |
| Oct 07 2015 |
37951 |
607.78 |
| Sep 30 2015 |
26770 |
604.11 |
| Sep 30 2015 |
26099 |
624.19 |
| Sep 30 2015 |
37981 |
607.78 |
| Sep 23 2015 |
26897 |
604.11 |
| Sep 23 2015 |
26063 |
624.19 |
| Sep 23 2015 |
37987 |
607.78 |
| Sep 16 2015 |
27820 |
666.11 |
| Sep 16 2015 |
26015 |
624.19 |
| Sep 16 2015 |
38603 |
632.58 |
| Sep 09 2015 |
27775 |
666.11 |
| Sep 09 2015 |
25945 |
624.19 |
| Sep 09 2015 |
38519 |
632.58 |
| Sep 02 2015 |
27921 |
666.11 |
| Sep 02 2015 |
25696 |
624.19 |
| Sep 02 2015 |
38466 |
632.58 |
| Aug 26 2015 |
28114 |
666.11 |
| Aug 26 2015 |
25952 |
624.19 |
| Aug 26 2015 |
38648 |
632.58 |
| Aug 19 2015 |
28352 |
666.11 |
| Aug 19 2015 |
26049 |
624.19 |
| Aug 19 2015 |
38945 |
632.58 |
| Aug 12 2015 |
28338 |
666.11 |
| Aug 12 2015 |
26207 |
624.19 |
| Aug 12 2015 |
39129 |
632.58 |
| Aug 05 2015 |
28387 |
666.11 |
| Aug 05 2015 |
26077 |
624.19 |
| Aug 05 2015 |
39034 |
632.58 |
| Jul 29 2015 |
28314 |
666.11 |
| Jul 29 2015 |
26296 |
624.19 |
| Jul 29 2015 |
39290 |
632.58 |
| Jul 22 2015 |
28251 |
666.11 |
| Jul 22 2015 |
26204 |
624.19 |
| Jul 22 2015 |
39381 |
632.58 |
| Jul 15 2015 |
28353 |
647.35 |
| Jul 15 2015 |
26329 |
624.19 |
| Jul 15 2015 |
39412 |
625.07 |
| Jul 08 2015 |
28423 |
647.35 |
| Jul 08 2015 |
26364 |
624.19 |
| Jul 08 2015 |
39525 |
625.07 |
| Jul 01 2015 |
28613 |
647.35 |
| Jul 01 2015 |
26527 |
624.19 |
| Jul 01 2015 |
39715 |
625.07 |
| Jun 24 2015 |
28602 |
647.35 |
| Jun 24 2015 |
26605 |
624.19 |
| Jun 24 2015 |
39797 |
625.07 |
| Jun 17 2015 |
28358 |
647.35 |
| Jun 17 2015 |
26567 |
617.52 |
| Jun 17 2015 |
39831 |
629.45 |
| Jun 10 2015 |
28714 |
647.35 |
| Jun 10 2015 |
27124 |
649.41 |
| Jun 10 2015 |
40552 |
648.38 |
| Jun 03 2015 |
28862 |
647.35 |
| Jun 03 2015 |
26740 |
623.78 |
| Jun 03 2015 |
40169 |
624.74 |
| May 27 2015 |
28549 |
647.35 |
| May 27 2015 |
26103 |
598.14 |
| May 27 2015 |
39692 |
622.74 |
| May 20 2015 |
28679 |
647.35 |
| May 20 2015 |
26212 |
598.14 |
| May 20 2015 |
39817 |
622.74 |
| May 13 2015 |
29083 |
647.35 |
| May 13 2015 |
26249 |
601.56 |
| May 13 2015 |
39903 |
619.87 |
| May 06 2015 |
28796 |
647.35 |
| May 06 2015 |
25730 |
601.56 |
| May 06 2015 |
39417 |
619.87 |
| Apr 29 2015 |
29143 |
647.35 |
| Apr 29 2015 |
25811 |
601.56 |
| Apr 29 2015 |
39599 |
619.87 |
| Apr 22 2015 |
29281 |
647.35 |
| Apr 22 2015 |
26004 |
601.56 |
| Apr 22 2015 |
39877 |
619.87 |
| Apr 15 2015 |
28198 |
628.58 |
| Apr 15 2015 |
25761 |
601.56 |
| Apr 15 2015 |
38819 |
608.31 |
| Apr 08 2015 |
28130 |
617.31 |
| Apr 08 2015 |
26111 |
601.56 |
| Apr 08 2015 |
39013 |
607.86 |
| Apr 01 2015 |
28328 |
617.31 |
| Apr 01 2015 |
26425 |
601.56 |
| Apr 01 2015 |
39848 |
607.86 |
| Mar 25 2015 |
27574 |
617.31 |
| Mar 25 2015 |
25613 |
583.68 |
| Mar 25 2015 |
37911 |
588.15 |
| Mar 18 2015 |
26053 |
617.31 |
| Mar 18 2015 |
24352 |
571.35 |
| Mar 18 2015 |
35133 |
568.27 |
| Mar 11 2015 |
26710 |
617.31 |
| Mar 11 2015 |
24608 |
571.35 |
| Mar 11 2015 |
36036 |
568.27 |
| Mar 04 2015 |
27206 |
617.31 |
| Mar 04 2015 |
24963 |
571.35 |
| Mar 04 2015 |
36485 |
568.27 |
| Feb 25 2015 |
27194 |
617.31 |
| Feb 25 2015 |
24771 |
571.35 |
| Feb 25 2015 |
36477 |
568.27 |
| Feb 18 2015 |
27413 |
617.31 |
| Feb 18 2015 |
24899 |
571.35 |
| Feb 18 2015 |
36603 |
568.27 |
| Feb 11 2015 |
27409 |
617.31 |
| Feb 11 2015 |
25029 |
571.35 |
| Feb 11 2015 |
36624 |
568.27 |
| Feb 04 2015 |
27480 |
617.31 |
| Feb 04 2015 |
25000 |
571.35 |
| Feb 04 2015 |
36645 |
568.27 |
| Jan 28 2015 |
27453 |
617.31 |
| Jan 28 2015 |
25012 |
571.35 |
| Jan 28 2015 |
36618 |
568.27 |
| Jan 21 2015 |
27503 |
617.31 |
| Jan 21 2015 |
24980 |
571.35 |
| Jan 21 2015 |
36660 |
568.27 |
| Jan 14 2015 |
27516 |
617.31 |
| Jan 14 2015 |
24970 |
571.35 |
| Jan 14 2015 |
36653 |
568.27 |
| Jan 07 2015 |
27515 |
617.31 |
| Jan 07 2015 |
24957 |
571.35 |
| Jan 07 2015 |
36631 |
568.27 |
| Dec 31 2014 |
27515 |
617.31 |
| Dec 31 2014 |
24960 |
571.35 |
| Dec 31 2014 |
36660 |
568.27 |
| Dec 24 2014 |
27515 |
617.31 |
| Dec 24 2014 |
24960 |
571.35 |
| Dec 24 2014 |
36660 |
568.27 |
| Dec 17 2014 |
27515 |
617.31 |
| Dec 17 2014 |
24938 |
571.35 |
| Dec 17 2014 |
36648 |
568.27 |
| Dec 10 2014 |
27515 |
617.31 |
| Dec 10 2014 |
24939 |
571.35 |
| Dec 10 2014 |
36649 |
568.27 |
| Dec 03 2014 |
27515 |
617.31 |
| Dec 03 2014 |
24939 |
571.35 |
| Dec 03 2014 |
36649 |
568.27 |
| Nov 26 2014 |
27515 |
617.31 |
| Nov 26 2014 |
24939 |
571.35 |
| Nov 26 2014 |
36649 |
568.27 |
| Nov 19 2014 |
27515 |
617.31 |
| Nov 19 2014 |
24939 |
571.35 |
| Nov 19 2014 |
36649 |
568.27 |
| Nov 12 2014 |
27515 |
617.31 |
| Nov 12 2014 |
24940 |
571.35 |
| Nov 12 2014 |
36652 |
568.27 |
| Nov 05 2014 |
27515 |
617.31 |
| Nov 05 2014 |
24940 |
571.35 |
| Nov 05 2014 |
36654 |
568.27 |
| Oct 29 2014 |
27505 |
617.31 |
| Oct 29 2014 |
24940 |
571.35 |
| Oct 29 2014 |
36649 |
568.27 |
| Oct 22 2014 |
27432 |
617.31 |
| Oct 22 2014 |
24831 |
571.35 |
| Oct 22 2014 |
36642 |
568.27 |
| Oct 15 2014 |
27265 |
617.31 |
| Oct 15 2014 |
24809 |
571.35 |
| Oct 15 2014 |
36508 |
568.27 |
| Oct 08 2014 |
27277 |
617.31 |
| Oct 08 2014 |
24763 |
571.35 |
| Oct 08 2014 |
36487 |
568.27 |
| Oct 01 2014 |
27285 |
617.31 |
| Oct 01 2014 |
24806 |
571.35 |
| Oct 01 2014 |
36563 |
568.27 |
| Sep 24 2014 |
27373 |
617.31 |
| Sep 24 2014 |
24656 |
571.35 |
| Sep 24 2014 |
36545 |
568.27 |
| Sep 17 2014 |
27107 |
617.31 |
| Sep 17 2014 |
24699 |
571.35 |
| Sep 17 2014 |
36409 |
568.27 |
| Sep 10 2014 |
27090 |
617.31 |
| Sep 10 2014 |
24479 |
571.35 |
| Sep 10 2014 |
36479 |
568.27 |
| Sep 03 2014 |
27633 |
644.19 |
| Sep 03 2014 |
24368 |
571.35 |
| Sep 03 2014 |
36490 |
568.27 |
| Aug 27 2014 |
27505 |
644.19 |
| Aug 27 2014 |
24539 |
571.35 |
| Aug 27 2014 |
36602 |
568.27 |
| Aug 20 2014 |
27428 |
644.19 |
| Aug 20 2014 |
24442 |
571.35 |
| Aug 20 2014 |
36659 |
568.27 |
| Aug 13 2014 |
27354 |
644.19 |
| Aug 13 2014 |
24367 |
566.06 |
| Aug 13 2014 |
36612 |
565.59 |
| Aug 06 2014 |
27623 |
644.19 |
| Aug 06 2014 |
24605 |
568.67 |
| Aug 06 2014 |
36793 |
565.59 |
| Jul 30 2014 |
27721 |
644.19 |
| Jul 30 2014 |
24618 |
568.67 |
| Jul 30 2014 |
37045 |
565.59 |
| Jul 23 2014 |
27497 |
644.19 |
| Jul 23 2014 |
24299 |
568.67 |
| Jul 23 2014 |
36716 |
565.59 |
| Jul 16 2014 |
27883 |
651.99 |
| Jul 16 2014 |
24242 |
568.67 |
| Jul 16 2014 |
36683 |
565.59 |
| Jul 09 2014 |
28464 |
697.94 |
| Jul 09 2014 |
24424 |
568.67 |
| Jul 09 2014 |
36988 |
568.67 |
| Jul 02 2014 |
28586 |
697.94 |
| Jul 02 2014 |
24625 |
568.67 |
| Jul 02 2014 |
37277 |
568.67 |
| Jun 25 2014 |
28736 |
697.94 |
| Jun 25 2014 |
24828 |
568.67 |
| Jun 25 2014 |
37490 |
568.67 |
| Jun 18 2014 |
28823 |
697.94 |
| Jun 18 2014 |
24988 |
568.67 |
| Jun 18 2014 |
37513 |
568.67 |
| Jun 11 2014 |
28525 |
697.94 |
| Jun 11 2014 |
24958 |
568.67 |
| Jun 11 2014 |
37649 |
568.67 |
| Jun 04 2014 |
28865 |
697.94 |
| Jun 04 2014 |
25461 |
570.02 |
| Jun 04 2014 |
39608 |
595.61 |
| May 28 2014 |
28519 |
697.94 |
| May 28 2014 |
26065 |
590.74 |
| May 28 2014 |
39135 |
590.74 |
| May 21 2014 |
28614 |
697.94 |
| May 21 2014 |
26094 |
590.74 |
| May 21 2014 |
39346 |
590.74 |
| May 14 2014 |
28815 |
697.94 |
| May 14 2014 |
25980 |
581.48 |
| May 14 2014 |
39043 |
581.48 |
| May 07 2014 |
28067 |
697.94 |
| May 07 2014 |
25463 |
581.48 |
| May 07 2014 |
38492 |
581.48 |
| Apr 30 2014 |
28832 |
697.94 |
| Apr 30 2014 |
26313 |
581.48 |
| Apr 30 2014 |
39376 |
581.48 |
| Apr 23 2014 |
29485 |
697.94 |
| Apr 23 2014 |
25957 |
564.48 |
| Apr 23 2014 |
38747 |
564.48 |
| Apr 16 2014 |
29428 |
697.94 |
| Apr 16 2014 |
27160 |
610.19 |
| Apr 16 2014 |
40946 |
610.19 |
| Apr 09 2014 |
30501 |
697.94 |
| Apr 09 2014 |
27580 |
610.19 |
| Apr 09 2014 |
41698 |
610.19 |
| Apr 02 2014 |
30522 |
697.94 |
| Apr 02 2014 |
27769 |
610.19 |
| Apr 02 2014 |
40920 |
610.19 |
| Mar 26 2014 |
29856 |
697.94 |
| Mar 26 2014 |
28750 |
632.24 |
| Mar 26 2014 |
41784 |
645.38 |
| Mar 19 2014 |
29449 |
663.43 |
| Mar 19 2014 |
28954 |
632.24 |
| Mar 19 2014 |
41448 |
631.57 |
| Mar 12 2014 |
29382 |
663.43 |
| Mar 12 2014 |
28920 |
632.24 |
| Mar 12 2014 |
41395 |
631.57 |
| Mar 05 2014 |
28593 |
648.45 |
| Mar 05 2014 |
28859 |
629.49 |
| Mar 05 2014 |
40590 |
617.64 |
| Feb 26 2014 |
28393 |
648.45 |
| Feb 26 2014 |
28855 |
629.49 |
| Feb 26 2014 |
40468 |
617.64 |
| Feb 19 2014 |
28589 |
648.45 |
| Feb 19 2014 |
28888 |
629.49 |
| Feb 19 2014 |
40513 |
617.64 |
| Feb 12 2014 |
28554 |
648.84 |
| Feb 12 2014 |
28824 |
628.01 |
| Feb 12 2014 |
40412 |
617.64 |
| Feb 05 2014 |
28617 |
648.84 |
| Feb 05 2014 |
29058 |
628.01 |
| Feb 05 2014 |
40573 |
617.64 |
| Jan 29 2014 |
28419 |
648.84 |
| Jan 29 2014 |
29271 |
628.01 |
| Jan 29 2014 |
40561 |
617.64 |
| Jan 22 2014 |
28275 |
648.84 |
| Jan 22 2014 |
29154 |
628.01 |
| Jan 22 2014 |
40336 |
617.64 |
| Jan 15 2014 |
28300 |
648.84 |
| Jan 15 2014 |
29249 |
628.01 |
| Jan 15 2014 |
40429 |
617.64 |
| Jan 08 2014 |
28164 |
648.84 |
| Jan 08 2014 |
29300 |
628.01 |
| Jan 08 2014 |
40352 |
617.64 |
| Jan 01 2014 |
28164 |
648.84 |
| Jan 01 2014 |
29306 |
628.01 |
| Jan 01 2014 |
40357 |
617.64 |
| Dec 25 2013 |
28164 |
648.84 |
| Dec 25 2013 |
29306 |
628.01 |
| Dec 25 2013 |
40387 |
617.64 |
| Dec 18 2013 |
28164 |
648.84 |
| Dec 18 2013 |
29306 |
628.01 |
| Dec 18 2013 |
40387 |
617.64 |
| Dec 11 2013 |
28165 |
648.84 |
| Dec 11 2013 |
29307 |
628.01 |
| Dec 11 2013 |
40388 |
617.64 |
| Dec 04 2013 |
28166 |
648.84 |
| Dec 04 2013 |
29309 |
628.01 |
| Dec 04 2013 |
40391 |
617.64 |
| Nov 27 2013 |
28166 |
648.84 |
| Nov 27 2013 |
29309 |
628.01 |
| Nov 27 2013 |
40391 |
617.64 |
| Nov 20 2013 |
28166 |
648.84 |
| Nov 20 2013 |
29309 |
628.01 |
| Nov 20 2013 |
40392 |
617.64 |
| Nov 13 2013 |
28167 |
648.84 |
| Nov 13 2013 |
29311 |
628.01 |
| Nov 13 2013 |
40393 |
617.64 |
| Nov 06 2013 |
28167 |
648.84 |
| Nov 06 2013 |
29312 |
628.01 |
| Nov 06 2013 |
40394 |
617.64 |
| Oct 30 2013 |
28167 |
648.84 |
| Oct 30 2013 |
29310 |
628.01 |
| Oct 30 2013 |
40392 |
617.64 |
| Oct 23 2013 |
28153 |
648.84 |
| Oct 23 2013 |
29311 |
628.01 |
| Oct 23 2013 |
40387 |
617.64 |
| Oct 16 2013 |
28128 |
648.84 |
| Oct 16 2013 |
29233 |
628.01 |
| Oct 16 2013 |
40293 |
617.64 |
| Oct 09 2013 |
27503 |
632.47 |
| Oct 09 2013 |
29163 |
628.01 |
| Oct 09 2013 |
39860 |
617.64 |
| Oct 02 2013 |
27662 |
632.47 |
| Oct 02 2013 |
29146 |
628.01 |
| Oct 02 2013 |
40044 |
617.64 |
| Sep 25 2013 |
27648 |
632.11 |
| Sep 25 2013 |
29045 |
628.01 |
| Sep 25 2013 |
40002 |
617.64 |
| Sep 18 2013 |
27419 |
632.11 |
| Sep 18 2013 |
28899 |
628.01 |
| Sep 18 2013 |
39626 |
617.64 |
| Sep 11 2013 |
27329 |
632.11 |
| Sep 11 2013 |
28678 |
628.01 |
| Sep 11 2013 |
39346 |
617.64 |
| Sep 04 2013 |
27582 |
632.11 |
| Sep 04 2013 |
28540 |
628.01 |
| Sep 04 2013 |
39536 |
617.64 |
| Aug 28 2013 |
27354 |
632.11 |
| Aug 28 2013 |
28579 |
643.73 |
| Aug 28 2013 |
39457 |
624.84 |
| Aug 21 2013 |
27428 |
632.11 |
| Aug 21 2013 |
28784 |
646.41 |
| Aug 21 2013 |
39723 |
624.84 |
| Aug 14 2013 |
27429 |
632.11 |
| Aug 14 2013 |
28945 |
646.41 |
| Aug 14 2013 |
39416 |
624.84 |
| Aug 07 2013 |
27378 |
632.11 |
| Aug 07 2013 |
29270 |
646.41 |
| Aug 07 2013 |
39702 |
624.84 |
| Jul 31 2013 |
27921 |
632.11 |
| Jul 31 2013 |
29539 |
646.41 |
| Jul 31 2013 |
40315 |
624.84 |
| Jul 24 2013 |
27819 |
632.11 |
| Jul 24 2013 |
29842 |
646.41 |
| Jul 24 2013 |
40596 |
624.84 |
| Jul 17 2013 |
27870 |
632.11 |
| Jul 17 2013 |
30008 |
646.41 |
| Jul 17 2013 |
40772 |
624.84 |
| Jul 10 2013 |
28139 |
632.11 |
| Jul 10 2013 |
30202 |
646.41 |
| Jul 10 2013 |
41173 |
624.84 |
| Jul 03 2013 |
28056 |
632.11 |
| Jul 03 2013 |
30418 |
646.41 |
| Jul 03 2013 |
41172 |
624.84 |
| Jun 26 2013 |
27942 |
632.11 |
| Jun 26 2013 |
30660 |
646.41 |
| Jun 26 2013 |
41293 |
624.84 |
| Jun 19 2013 |
28196 |
632.11 |
| Jun 19 2013 |
30962 |
646.41 |
| Jun 19 2013 |
41330 |
624.84 |
| Jun 12 2013 |
28239 |
632.11 |
| Jun 12 2013 |
31032 |
646.41 |
| Jun 12 2013 |
41655 |
624.84 |
| Jun 05 2013 |
27914 |
632.11 |
| Jun 05 2013 |
30374 |
637.35 |
| Jun 05 2013 |
41179 |
624.84 |
| May 29 2013 |
27795 |
632.11 |
| May 29 2013 |
30498 |
637.35 |
| May 29 2013 |
41260 |
624.84 |
| May 22 2013 |
28327 |
632.11 |
| May 22 2013 |
30978 |
637.35 |
| May 22 2013 |
42088 |
624.84 |
| May 15 2013 |
28246 |
632.11 |
| May 15 2013 |
31206 |
642.37 |
| May 15 2013 |
42212 |
629.38 |
| May 08 2013 |
28231 |
632.11 |
| May 08 2013 |
31047 |
642.37 |
| May 08 2013 |
42135 |
629.38 |
| May 01 2013 |
28624 |
632.11 |
| May 01 2013 |
31122 |
642.37 |
| May 01 2013 |
42387 |
629.38 |
| Apr 24 2013 |
27699 |
632.11 |
| Apr 24 2013 |
31085 |
642.37 |
| Apr 24 2013 |
41999 |
629.38 |
| Apr 17 2013 |
27852 |
632.11 |
| Apr 17 2013 |
30869 |
642.37 |
| Apr 17 2013 |
42058 |
629.38 |
| Apr 10 2013 |
27697 |
632.11 |
| Apr 10 2013 |
30287 |
642.37 |
| Apr 10 2013 |
41656 |
629.38 |
| Apr 03 2013 |
27615 |
632.11 |
| Apr 03 2013 |
29918 |
642.37 |
| Apr 03 2013 |
41392 |
629.38 |
| Mar 27 2013 |
28178 |
633.17 |
| Mar 27 2013 |
30032 |
642.37 |
| Mar 27 2013 |
41827 |
636.85 |
| Mar 20 2013 |
27937 |
633.17 |
| Mar 20 2013 |
29416 |
642.37 |
| Mar 20 2013 |
41720 |
636.85 |
| Mar 13 2013 |
20468 |
640.5 |
| Mar 13 2013 |
41852 |
649.09 |
| Oct 19 2012 |
25386 |
631.01 |
| Oct 19 2012 |
40563 |
631.01 |
