| May 18 2018 |
14209 |
484.67 |
| May 18 2018 |
19319 |
484.67 |
| May 11 2018 |
17584 |
528.79 |
| May 11 2018 |
24175 |
528.79 |
| May 04 2018 |
17767 |
528.79 |
| May 04 2018 |
24389 |
528.79 |
| Apr 27 2018 |
17836 |
528.79 |
| Apr 27 2018 |
24258 |
528.79 |
| Apr 20 2018 |
18000 |
528.79 |
| Apr 20 2018 |
24414 |
528.79 |
| Apr 13 2018 |
17978 |
528.79 |
| Apr 13 2018 |
24280 |
528.79 |
| Apr 06 2018 |
17843 |
528.79 |
| Apr 06 2018 |
24416 |
528.79 |
| Mar 30 2018 |
17982 |
528.79 |
| Mar 30 2018 |
24748 |
528.79 |
| Mar 23 2018 |
18000 |
528.79 |
| Mar 23 2018 |
24975 |
528.79 |
| Mar 16 2018 |
18053 |
528.79 |
| Mar 16 2018 |
24937 |
528.79 |
| Mar 09 2018 |
17904 |
528.79 |
| Mar 09 2018 |
24902 |
528.79 |
| Mar 02 2018 |
18088 |
528.79 |
| Mar 02 2018 |
25183 |
528.79 |
| Feb 23 2018 |
18273 |
528.79 |
| Feb 23 2018 |
25384 |
528.79 |
| Feb 16 2018 |
18219 |
528.79 |
| Feb 16 2018 |
25365 |
528.79 |
| Feb 09 2018 |
18236 |
528.79 |
| Feb 09 2018 |
25055 |
528.79 |
| Feb 02 2018 |
18198 |
528.79 |
| Feb 02 2018 |
24946 |
528.79 |
| Jan 26 2018 |
18234 |
528.79 |
| Jan 26 2018 |
25005 |
528.79 |
| Jan 19 2018 |
18240 |
528.79 |
| Jan 19 2018 |
24996 |
528.79 |
| Jan 12 2018 |
18226 |
528.79 |
| Jan 12 2018 |
25008 |
528.79 |
| Jan 05 2018 |
18257 |
528.79 |
| Jan 05 2018 |
25034 |
528.79 |
| Dec 29 2017 |
18258 |
528.79 |
| Dec 29 2017 |
25034 |
528.79 |
| Dec 22 2017 |
18260 |
528.79 |
| Dec 22 2017 |
25036 |
528.79 |
| Dec 15 2017 |
18243 |
528.79 |
| Dec 15 2017 |
25025 |
528.79 |
| Dec 08 2017 |
18243 |
528.79 |
| Dec 08 2017 |
25025 |
528.79 |
| Dec 01 2017 |
18243 |
528.79 |
| Dec 01 2017 |
25025 |
528.79 |
| Nov 24 2017 |
18243 |
528.79 |
| Nov 24 2017 |
25025 |
528.79 |
| Nov 17 2017 |
18243 |
528.79 |
| Nov 17 2017 |
25026 |
528.79 |
| Nov 10 2017 |
18243 |
528.79 |
| Nov 10 2017 |
25047 |
528.79 |
| Nov 03 2017 |
18244 |
528.79 |
| Nov 03 2017 |
25048 |
528.79 |
| Oct 27 2017 |
18244 |
528.79 |
| Oct 27 2017 |
25077 |
528.79 |
| Oct 20 2017 |
18271 |
528.79 |
| Oct 20 2017 |
25012 |
528.79 |
| Oct 13 2017 |
18271 |
528.79 |
| Oct 13 2017 |
25057 |
528.79 |
| Oct 06 2017 |
18259 |
528.79 |
| Oct 06 2017 |
25047 |
528.79 |
| Sep 29 2017 |
18286 |
528.79 |
| Sep 29 2017 |
24960 |
528.79 |
| Sep 22 2017 |
18275 |
528.79 |
| Sep 22 2017 |
25223 |
528.79 |
| Sep 15 2017 |
18373 |
528.79 |
| Sep 15 2017 |
25291 |
528.79 |
| Sep 08 2017 |
18392 |
528.79 |
| Sep 08 2017 |
25416 |
528.79 |
| Sep 01 2017 |
18662 |
528.79 |
| Sep 01 2017 |
25553 |
528.79 |
| Aug 25 2017 |
18698 |
528.79 |
| Aug 25 2017 |
25929 |
528.79 |
| Aug 18 2017 |
18707 |
528.79 |
| Aug 18 2017 |
26038 |
528.79 |
| Aug 11 2017 |
18642 |
528.79 |
| Aug 11 2017 |
26078 |
528.79 |
| Aug 04 2017 |
18803 |
528.79 |
| Aug 04 2017 |
26332 |
528.79 |
| Jul 28 2017 |
18874 |
528.79 |
| Jul 28 2017 |
26488 |
528.79 |
| Jul 21 2017 |
19002 |
528.79 |
| Jul 21 2017 |
26668 |
528.79 |
| Jul 14 2017 |
19124 |
528.79 |
| Jul 14 2017 |
26792 |
528.79 |
| Jul 07 2017 |
19170 |
528.79 |
| Jul 07 2017 |
26895 |
528.79 |
| Jun 30 2017 |
19274 |
528.79 |
| Jun 30 2017 |
26972 |
528.79 |
| Jun 23 2017 |
20397 |
528.79 |
| Jun 23 2017 |
27155 |
528.79 |
| Jun 16 2017 |
20442 |
528.79 |
| Jun 16 2017 |
27147 |
528.79 |
| Jul 08 2015 |
22094 |
523.93 |
| Jul 08 2015 |
32526 |
523.93 |
| Jul 01 2015 |
22231 |
523.93 |
| Jul 01 2015 |
32680 |
523.93 |
| Jun 24 2015 |
14783 |
441.4 |
| Jun 24 2015 |
21571 |
441.4 |
| Jun 17 2015 |
15749 |
450.21 |
| Jun 17 2015 |
23034 |
450.21 |
| Jun 10 2015 |
15781 |
450.21 |
| Jun 10 2015 |
23060 |
450.21 |
| Jun 03 2015 |
4156 |
331.89 |
| Jun 03 2015 |
13924 |
432.16 |
| Jun 03 2015 |
14545 |
393.75 |
| May 27 2015 |
4104 |
331.89 |
| May 27 2015 |
13868 |
432.16 |
| May 27 2015 |
14433 |
393.75 |
| May 20 2015 |
4156 |
331.89 |
| May 20 2015 |
13935 |
432.16 |
| May 20 2015 |
14471 |
393.75 |
| May 13 2015 |
4205 |
331.89 |
| May 13 2015 |
13900 |
432.16 |
| May 13 2015 |
14523 |
393.75 |
| May 06 2015 |
4130 |
331.89 |
| May 06 2015 |
13592 |
432.16 |
| May 06 2015 |
14235 |
393.75 |
| Apr 29 2015 |
6022 |
355.48 |
| Apr 29 2015 |
13755 |
432.16 |
| Apr 29 2015 |
12230 |
377.45 |
| Apr 22 2015 |
6094 |
355.48 |
| Apr 22 2015 |
13801 |
432.16 |
| Apr 22 2015 |
12299 |
377.45 |
| Apr 15 2015 |
6101 |
355.48 |
| Apr 15 2015 |
13724 |
432.16 |
| Apr 15 2015 |
12314 |
377.45 |
| Apr 08 2015 |
6108 |
355.48 |
| Apr 08 2015 |
13899 |
432.16 |
| Apr 08 2015 |
12372 |
377.45 |
| Apr 01 2015 |
7018 |
364.91 |
| Apr 01 2015 |
14029 |
432.16 |
| Apr 01 2015 |
10699 |
363.45 |
| Mar 25 2015 |
6726 |
364.91 |
| Mar 25 2015 |
15647 |
450.48 |
| Mar 25 2015 |
12857 |
382.43 |
| Mar 18 2015 |
6542 |
364.91 |
| Mar 18 2015 |
15362 |
450.48 |
| Mar 18 2015 |
12667 |
382.43 |
| Mar 11 2015 |
6684 |
364.91 |
| Mar 11 2015 |
15505 |
450.48 |
| Mar 11 2015 |
13058 |
382.43 |
| Mar 04 2015 |
6806 |
364.91 |
| Mar 04 2015 |
15729 |
450.48 |
| Mar 04 2015 |
13193 |
382.43 |
| Feb 25 2015 |
6849 |
364.91 |
| Feb 25 2015 |
15637 |
450.48 |
| Feb 25 2015 |
13205 |
382.43 |
| Feb 18 2015 |
6928 |
364.91 |
| Feb 18 2015 |
15716 |
450.48 |
| Feb 18 2015 |
13266 |
382.43 |
| Feb 11 2015 |
6943 |
364.91 |
| Feb 11 2015 |
15779 |
450.48 |
| Feb 11 2015 |
13289 |
382.43 |
| Feb 04 2015 |
6975 |
364.91 |
| Feb 04 2015 |
15776 |
450.48 |
| Feb 04 2015 |
13297 |
382.43 |
| Jan 28 2015 |
6971 |
364.91 |
| Jan 28 2015 |
15802 |
450.48 |
| Jan 28 2015 |
13311 |
382.43 |
| Jan 21 2015 |
6982 |
364.91 |
| Jan 21 2015 |
15775 |
450.48 |
| Jan 21 2015 |
13327 |
382.43 |
| Jan 14 2015 |
6991 |
364.91 |
| Jan 14 2015 |
15766 |
450.48 |
| Jan 14 2015 |
13347 |
382.43 |
| Jan 07 2015 |
6991 |
364.91 |
| Jan 07 2015 |
15739 |
450.48 |
| Jan 07 2015 |
13325 |
382.43 |
| Dec 31 2014 |
6991 |
364.91 |
| Dec 31 2014 |
15738 |
450.48 |
| Dec 31 2014 |
13328 |
382.43 |
| Dec 24 2014 |
6991 |
364.91 |
| Dec 24 2014 |
15738 |
450.48 |
| Dec 24 2014 |
13328 |
382.43 |
| Dec 17 2014 |
6991 |
364.91 |
| Dec 17 2014 |
15721 |
450.48 |
| Dec 17 2014 |
13321 |
382.43 |
| Dec 10 2014 |
6991 |
364.91 |
| Dec 10 2014 |
15721 |
450.48 |
| Dec 10 2014 |
13321 |
382.43 |
| Dec 03 2014 |
6991 |
364.91 |
| Dec 03 2014 |
15721 |
450.48 |
| Dec 03 2014 |
13321 |
382.43 |
| Nov 26 2014 |
6991 |
364.91 |
| Nov 26 2014 |
15721 |
450.48 |
| Nov 26 2014 |
13321 |
382.43 |
| Nov 19 2014 |
6991 |
364.91 |
| Nov 19 2014 |
15721 |
450.48 |
| Nov 19 2014 |
13321 |
382.43 |
| Nov 12 2014 |
6991 |
364.91 |
| Nov 12 2014 |
15721 |
450.48 |
| Nov 12 2014 |
13321 |
382.43 |
| Nov 05 2014 |
6991 |
364.91 |
| Nov 05 2014 |
15721 |
450.48 |
| Nov 05 2014 |
13322 |
382.43 |
| Oct 29 2014 |
6989 |
364.91 |
| Oct 29 2014 |
15721 |
450.48 |
| Oct 29 2014 |
13320 |
382.43 |
| Oct 22 2014 |
6983 |
364.91 |
| Oct 22 2014 |
15656 |
450.48 |
| Oct 22 2014 |
13337 |
382.43 |
| Oct 15 2014 |
6961 |
364.91 |
| Oct 15 2014 |
15642 |
450.48 |
| Oct 15 2014 |
13313 |
382.43 |
| Oct 08 2014 |
6970 |
364.91 |
| Oct 08 2014 |
15621 |
450.48 |
| Oct 08 2014 |
13313 |
382.43 |
| Oct 01 2014 |
6974 |
364.91 |
| Oct 01 2014 |
15656 |
450.48 |
| Oct 01 2014 |
13329 |
382.43 |
| Sep 24 2014 |
7000 |
364.91 |
| Sep 24 2014 |
15593 |
450.48 |
| Sep 24 2014 |
13317 |
382.43 |
| Sep 17 2014 |
6960 |
364.91 |
| Sep 17 2014 |
15658 |
450.48 |
| Sep 17 2014 |
13309 |
382.43 |
| Sep 10 2014 |
6970 |
364.91 |
| Sep 10 2014 |
15500 |
450.48 |
| Sep 10 2014 |
13337 |
382.43 |
| Sep 03 2014 |
6973 |
364.91 |
| Sep 03 2014 |
15523 |
450.48 |
| Sep 03 2014 |
13373 |
382.43 |
| Aug 27 2014 |
6893 |
364.91 |
| Aug 27 2014 |
15611 |
450.48 |
| Aug 27 2014 |
13369 |
382.43 |
| Aug 20 2014 |
8663 |
383.76 |
| Aug 20 2014 |
15520 |
450.48 |
| Aug 20 2014 |
21103 |
437.14 |
| Aug 13 2014 |
8645 |
383.76 |
| Aug 13 2014 |
13263 |
426 |
| Aug 13 2014 |
18010 |
415.44 |
| Aug 06 2014 |
8766 |
383.76 |
| Aug 06 2014 |
13311 |
426 |
| Aug 06 2014 |
18071 |
415.44 |
| Jul 30 2014 |
8793 |
383.76 |
| Jul 30 2014 |
11653 |
408.72 |
| Jul 30 2014 |
16112 |
400.4 |
| Jul 23 2014 |
8780 |
383.76 |
| Jul 23 2014 |
12523 |
418.76 |
| Jul 23 2014 |
17387 |
410.01 |
| Jul 16 2014 |
8865 |
383.76 |
| Jul 16 2014 |
12511 |
418.76 |
| Jul 16 2014 |
17381 |
410.01 |
| Jul 09 2014 |
8898 |
383.76 |
| Jul 09 2014 |
12618 |
418.76 |
| Jul 09 2014 |
17351 |
410.01 |
| Jul 02 2014 |
8972 |
383.76 |
| Jul 02 2014 |
12733 |
418.76 |
| Jul 02 2014 |
17524 |
410.01 |
| Jun 25 2014 |
9067 |
383.76 |
| Jun 25 2014 |
12843 |
418.76 |
| Jun 25 2014 |
17553 |
410.01 |
| Jun 18 2014 |
9091 |
383.76 |
| Jun 18 2014 |
15642 |
446.3 |
| Jun 18 2014 |
19738 |
425.45 |
| Jun 11 2014 |
9100 |
383.76 |
| Jun 11 2014 |
15668 |
446.3 |
| Jun 11 2014 |
19967 |
425.45 |
| Jun 04 2014 |
9154 |
383.76 |
| Jun 04 2014 |
15244 |
438.83 |
| Jun 04 2014 |
18072 |
411.3 |
| May 28 2014 |
9150 |
383.76 |
| May 28 2014 |
11902 |
404.92 |
| May 28 2014 |
16170 |
397.87 |
| May 21 2014 |
9160 |
383.76 |
| May 21 2014 |
11971 |
404.92 |
| May 21 2014 |
16240 |
397.87 |
| May 14 2014 |
9233 |
383.76 |
| May 14 2014 |
12053 |
404.92 |
| May 14 2014 |
16314 |
397.87 |
| May 07 2014 |
8975 |
383.76 |
| May 07 2014 |
11866 |
404.92 |
| May 07 2014 |
16061 |
397.87 |
| Apr 30 2014 |
9308 |
383.76 |
| Apr 30 2014 |
12284 |
404.92 |
| Apr 30 2014 |
16487 |
397.87 |
| Apr 23 2014 |
9543 |
383.76 |
| Apr 23 2014 |
12405 |
404.92 |
| Apr 23 2014 |
16732 |
397.87 |
| Apr 16 2014 |
9572 |
383.76 |
| Apr 16 2014 |
12337 |
404.92 |
| Apr 16 2014 |
16618 |
397.87 |
| Apr 09 2014 |
9915 |
383.76 |
| Apr 09 2014 |
12467 |
404.92 |
| Apr 09 2014 |
16901 |
397.87 |
| Apr 02 2014 |
12573 |
404.92 |
| Apr 02 2014 |
17565 |
404.92 |
| Mar 26 2014 |
12848 |
404.92 |
| Mar 26 2014 |
17529 |
404.92 |
| Mar 19 2014 |
12922 |
404.92 |
| Mar 19 2014 |
17538 |
404.92 |
| Mar 12 2014 |
12940 |
404.92 |
| Mar 12 2014 |
17558 |
404.92 |
| Mar 05 2014 |
12946 |
404.92 |
| Mar 05 2014 |
17453 |
404.92 |
| Feb 26 2014 |
12966 |
404.92 |
| Feb 26 2014 |
17469 |
404.92 |
| Feb 19 2014 |
13000 |
404.92 |
| Feb 19 2014 |
17493 |
404.92 |
| Feb 12 2014 |
13010 |
404.92 |
| Feb 12 2014 |
17465 |
404.92 |
| Feb 05 2014 |
13109 |
404.92 |
| Feb 05 2014 |
17537 |
404.92 |
| Jan 29 2014 |
13180 |
404.92 |
| Jan 29 2014 |
17541 |
404.92 |
| Jan 22 2014 |
13158 |
404.92 |
| Jan 22 2014 |
17485 |
404.92 |
| Jan 15 2014 |
13191 |
404.92 |
| Jan 15 2014 |
17520 |
404.92 |
| Jan 08 2014 |
13203 |
404.92 |
| Jan 08 2014 |
17477 |
404.92 |
| Jan 01 2014 |
13206 |
404.92 |
| Jan 01 2014 |
17479 |
404.92 |
| Dec 25 2013 |
13206 |
404.92 |
| Dec 25 2013 |
17485 |
404.92 |
| Dec 18 2013 |
13206 |
404.92 |
| Dec 18 2013 |
17485 |
404.92 |
| Dec 11 2013 |
13206 |
404.92 |
| Dec 11 2013 |
17486 |
404.92 |
| Dec 04 2013 |
13206 |
404.92 |
| Dec 04 2013 |
17487 |
404.92 |
| Nov 27 2013 |
13206 |
404.92 |
| Nov 27 2013 |
17487 |
404.92 |
| Nov 20 2013 |
13206 |
404.92 |
| Nov 20 2013 |
17488 |
404.92 |
| Nov 13 2013 |
13206 |
404.92 |
| Nov 13 2013 |
17488 |
404.92 |
| Nov 06 2013 |
13207 |
404.92 |
| Nov 06 2013 |
17488 |
404.92 |
| Oct 30 2013 |
13206 |
404.92 |
| Oct 30 2013 |
17487 |
404.92 |
| Oct 23 2013 |
13206 |
404.92 |
| Oct 23 2013 |
17484 |
404.92 |
| Oct 16 2013 |
13183 |
404.92 |
| Oct 16 2013 |
17472 |
404.92 |
| Oct 09 2013 |
13180 |
404.92 |
| Oct 09 2013 |
17380 |
404.92 |
| Oct 02 2013 |
13171 |
404.92 |
| Oct 02 2013 |
17411 |
404.92 |
| Sep 25 2013 |
16645 |
437.95 |
| Sep 25 2013 |
22199 |
437.95 |
| Sep 18 2013 |
16549 |
437.95 |
| Sep 18 2013 |
21995 |
437.95 |
| Sep 11 2013 |
16460 |
437.95 |
| Sep 11 2013 |
21862 |
437.95 |
| Sep 04 2013 |
16450 |
437.95 |
| Sep 04 2013 |
21999 |
437.95 |
| Aug 28 2013 |
16421 |
437.95 |
| Aug 28 2013 |
21935 |
437.95 |
| Aug 21 2013 |
16501 |
437.95 |
| Aug 21 2013 |
22082 |
437.95 |
| Aug 14 2013 |
16584 |
437.95 |
| Aug 14 2013 |
21807 |
437.95 |
| Aug 07 2013 |
16793 |
437.95 |
| Aug 07 2013 |
22027 |
437.95 |
| Jul 31 2013 |
16901 |
437.51 |
| Jul 31 2013 |
22186 |
437.51 |
| Jul 24 2013 |
17049 |
437.51 |
| Jul 24 2013 |
22304 |
437.51 |
| Jul 17 2013 |
17118 |
437.51 |
| Jul 17 2013 |
22394 |
437.51 |
| Jul 10 2013 |
17283 |
437.51 |
| Jul 10 2013 |
22626 |
437.51 |
| Jul 03 2013 |
17416 |
437.51 |
| Jul 03 2013 |
22610 |
437.51 |
| Jun 26 2013 |
17690 |
437.51 |
| Jun 26 2013 |
22793 |
437.51 |
| Jun 19 2013 |
17891 |
437.51 |
| Jun 19 2013 |
22764 |
437.51 |
| Jun 12 2013 |
17945 |
437.51 |
| Jun 12 2013 |
23039 |
437.51 |
| Jun 05 2013 |
24366 |
504.01 |
| Jun 05 2013 |
32236 |
504.01 |
| May 29 2013 |
24435 |
504.01 |
| May 29 2013 |
32267 |
504.01 |
| May 22 2013 |
24796 |
504.01 |
| May 22 2013 |
32855 |
504.01 |
| May 15 2013 |
24927 |
504.01 |
| May 15 2013 |
32885 |
504.01 |
| May 08 2013 |
24829 |
504.01 |
| May 08 2013 |
32831 |
504.01 |
| May 01 2013 |
24939 |
504.01 |
| May 01 2013 |
33084 |
504.01 |
| Apr 24 2013 |
24883 |
504.01 |
| Apr 24 2013 |
32804 |
504.01 |
| Apr 17 2013 |
24779 |
504.01 |
| Apr 17 2013 |
32850 |
504.01 |
| Apr 10 2013 |
24316 |
504.01 |
| Apr 10 2013 |
32592 |
504.01 |
| Apr 03 2013 |
24086 |
504.01 |
| Apr 03 2013 |
32459 |
504.01 |
| Mar 27 2013 |
24077 |
504.01 |
| Mar 27 2013 |
32585 |
504.01 |
| Mar 20 2013 |
23662 |
504.01 |
| Mar 20 2013 |
32496 |
504.01 |
| Mar 13 2013 |
32371 |
504.01 |
