| Jun 08 2018 |
11754 |
463.58 |
| Jun 08 2018 |
16108 |
463.58 |
| Jun 01 2018 |
12128 |
463.58 |
| Jun 01 2018 |
16461 |
463.58 |
| May 25 2018 |
12156 |
463.58 |
| May 25 2018 |
16656 |
463.58 |
| May 18 2018 |
12252 |
463.58 |
| May 18 2018 |
16706 |
463.58 |
| May 11 2018 |
12281 |
463.58 |
| May 11 2018 |
16838 |
463.58 |
| May 04 2018 |
12522 |
463.58 |
| May 04 2018 |
17025 |
463.58 |
| Apr 27 2018 |
12441 |
463.58 |
| Apr 27 2018 |
16922 |
463.58 |
| Apr 20 2018 |
12464 |
463.58 |
| Apr 20 2018 |
17016 |
463.58 |
| Apr 13 2018 |
12327 |
463.58 |
| Apr 13 2018 |
16924 |
463.58 |
| Apr 06 2018 |
12617 |
463.58 |
| Apr 06 2018 |
17032 |
463.58 |
| Mar 30 2018 |
12910 |
463.58 |
| Mar 30 2018 |
17294 |
463.58 |
| Mar 23 2018 |
13102 |
463.58 |
| Mar 23 2018 |
17463 |
463.58 |
| Mar 16 2018 |
12954 |
463.58 |
| Mar 16 2018 |
17406 |
463.58 |
| Mar 09 2018 |
12908 |
463.58 |
| Mar 09 2018 |
17370 |
463.58 |
| Mar 02 2018 |
12970 |
463.58 |
| Mar 02 2018 |
17603 |
463.58 |
| Feb 23 2018 |
13087 |
463.58 |
| Feb 23 2018 |
17746 |
463.58 |
| Feb 16 2018 |
13106 |
463.58 |
| Feb 16 2018 |
17713 |
463.58 |
| Feb 09 2018 |
12958 |
463.58 |
| Feb 09 2018 |
17548 |
463.58 |
| Feb 02 2018 |
12903 |
463.58 |
| Feb 02 2018 |
17459 |
463.58 |
| Jan 26 2018 |
12948 |
463.58 |
| Jan 26 2018 |
17485 |
463.58 |
| Jan 19 2018 |
12958 |
463.58 |
| Jan 19 2018 |
17489 |
463.58 |
| Jan 12 2018 |
12985 |
463.58 |
| Jan 12 2018 |
17492 |
463.58 |
| Jan 05 2018 |
12985 |
463.58 |
| Jan 05 2018 |
17518 |
463.58 |
| Dec 29 2017 |
12986 |
463.58 |
| Dec 29 2017 |
17519 |
463.58 |
| Dec 22 2017 |
12986 |
463.58 |
| Dec 22 2017 |
17521 |
463.58 |
| Dec 15 2017 |
12986 |
463.58 |
| Dec 15 2017 |
17515 |
463.58 |
| Dec 08 2017 |
12986 |
463.58 |
| Dec 08 2017 |
17515 |
463.58 |
| Dec 01 2017 |
12986 |
463.58 |
| Dec 01 2017 |
17515 |
463.58 |
| Nov 24 2017 |
12986 |
463.58 |
| Nov 24 2017 |
17515 |
463.58 |
| Nov 17 2017 |
12987 |
463.58 |
| Nov 17 2017 |
17516 |
463.58 |
| Nov 10 2017 |
13000 |
463.58 |
| Nov 10 2017 |
17525 |
463.58 |
| Nov 03 2017 |
13000 |
463.58 |
| Nov 03 2017 |
17526 |
463.58 |
| Oct 27 2017 |
13026 |
463.58 |
| Oct 27 2017 |
17561 |
463.58 |
| Oct 20 2017 |
12946 |
463.58 |
| Oct 20 2017 |
17501 |
463.58 |
| Oct 13 2017 |
12988 |
463.58 |
| Oct 13 2017 |
17528 |
463.58 |
| Oct 06 2017 |
12988 |
463.58 |
| Oct 06 2017 |
17527 |
463.58 |
| Sep 29 2017 |
12987 |
463.58 |
| Sep 29 2017 |
17440 |
463.58 |
| Sep 22 2017 |
13163 |
463.58 |
| Sep 22 2017 |
17602 |
463.58 |
| Sep 15 2017 |
13171 |
463.58 |
| Sep 15 2017 |
17685 |
463.58 |
| Sep 08 2017 |
13100 |
463.58 |
| Sep 08 2017 |
17802 |
463.58 |
| Sep 01 2017 |
13141 |
463.58 |
| Sep 01 2017 |
17859 |
463.58 |
| Aug 25 2017 |
13492 |
463.58 |
| Aug 25 2017 |
18223 |
463.58 |
| Aug 18 2017 |
13539 |
463.58 |
| Aug 18 2017 |
18322 |
463.58 |
| Aug 11 2017 |
13595 |
463.58 |
| Aug 11 2017 |
18353 |
463.58 |
| Aug 04 2017 |
13671 |
463.58 |
| Aug 04 2017 |
18552 |
463.58 |
| Jul 28 2017 |
13762 |
463.58 |
| Jul 28 2017 |
18679 |
463.58 |
| Jul 21 2017 |
13826 |
463.58 |
| Jul 21 2017 |
18803 |
463.58 |
| Jul 14 2017 |
13917 |
463.58 |
| Jul 14 2017 |
18865 |
463.58 |
| Jul 07 2017 |
13967 |
463.58 |
| Jul 07 2017 |
18930 |
463.58 |
| Jun 30 2017 |
13986 |
463.58 |
| Jun 30 2017 |
18999 |
463.58 |
| Jun 23 2017 |
14153 |
463.58 |
| Jun 23 2017 |
19117 |
463.58 |
| Jun 16 2017 |
14203 |
463.58 |
| Jun 16 2017 |
19133 |
463.58 |
| Jun 09 2017 |
18786 |
514.5 |
| Jun 09 2017 |
25512 |
514.5 |
| Jun 02 2017 |
19161 |
514.5 |
| Jun 02 2017 |
25857 |
514.5 |
| May 26 2017 |
19222 |
514.5 |
| May 26 2017 |
25991 |
514.5 |
| May 19 2017 |
19709 |
514.5 |
| May 19 2017 |
26326 |
514.5 |
| May 12 2017 |
19805 |
514.5 |
| May 12 2017 |
26461 |
514.5 |
| May 05 2017 |
19770 |
514.5 |
| May 05 2017 |
26409 |
514.5 |
| Apr 28 2017 |
19548 |
514.5 |
| Apr 28 2017 |
26075 |
514.5 |
| Apr 21 2017 |
19844 |
514.5 |
| Apr 21 2017 |
26339 |
514.5 |
| Apr 14 2017 |
20065 |
514.5 |
| Apr 14 2017 |
26331 |
514.5 |
| Apr 07 2017 |
19888 |
514.5 |
| Apr 07 2017 |
26035 |
514.5 |
| Mar 31 2017 |
19886 |
514.5 |
| Mar 31 2017 |
26215 |
514.5 |
| Mar 24 2017 |
19469 |
514.5 |
| Mar 24 2017 |
25756 |
514.5 |
| Mar 17 2017 |
19774 |
514.5 |
| Mar 17 2017 |
25964 |
514.5 |
| Mar 10 2017 |
16199 |
475.97 |
| Mar 10 2017 |
21241 |
475.97 |
| Mar 03 2017 |
16073 |
475.97 |
| Mar 03 2017 |
21153 |
475.97 |
| Feb 24 2017 |
16228 |
475.97 |
| Feb 24 2017 |
21174 |
475.97 |
| Feb 17 2017 |
16202 |
475.97 |
| Feb 17 2017 |
21162 |
475.97 |
| Feb 10 2017 |
16380 |
475.97 |
| Feb 10 2017 |
21250 |
475.97 |
| Feb 03 2017 |
16339 |
475.97 |
| Feb 03 2017 |
21233 |
475.97 |
| Jan 27 2017 |
16332 |
475.97 |
| Jan 27 2017 |
21239 |
475.97 |
| Jan 20 2017 |
16279 |
475.97 |
| Jan 20 2017 |
21186 |
475.97 |
| Jan 13 2017 |
16250 |
475.97 |
| Jan 13 2017 |
21168 |
475.97 |
| Jan 06 2017 |
16250 |
475.97 |
| Jan 06 2017 |
21174 |
475.97 |
| Dec 30 2016 |
16251 |
475.97 |
| Dec 30 2016 |
21181 |
475.97 |
| Dec 23 2016 |
16251 |
475.97 |
| Dec 23 2016 |
21181 |
475.97 |
| Dec 16 2016 |
16251 |
475.97 |
| Dec 16 2016 |
21180 |
475.97 |
| Dec 09 2016 |
16244 |
475.97 |
| Dec 09 2016 |
21180 |
475.97 |
| Dec 02 2016 |
16244 |
475.97 |
| Dec 02 2016 |
21180 |
475.97 |
| Nov 25 2016 |
16244 |
475.97 |
| Nov 25 2016 |
21176 |
475.97 |
| Nov 18 2016 |
16244 |
475.97 |
| Nov 18 2016 |
21176 |
475.97 |
| Nov 11 2016 |
16221 |
475.97 |
| Nov 11 2016 |
21158 |
475.97 |
| Nov 04 2016 |
16221 |
475.97 |
| Nov 04 2016 |
21158 |
475.97 |
| Oct 28 2016 |
16242 |
475.97 |
| Oct 28 2016 |
21178 |
475.97 |
| Oct 21 2016 |
16261 |
475.97 |
| Oct 21 2016 |
21199 |
475.97 |
| Oct 14 2016 |
16265 |
475.97 |
| Oct 14 2016 |
21174 |
475.97 |
| Oct 07 2016 |
16274 |
475.97 |
| Oct 07 2016 |
21183 |
475.97 |
| Sep 30 2016 |
16279 |
475.97 |
| Sep 30 2016 |
21207 |
475.97 |
| Sep 23 2016 |
16085 |
475.97 |
| Sep 23 2016 |
21037 |
475.97 |
| Sep 16 2016 |
16010 |
475.97 |
| Sep 16 2016 |
21067 |
475.97 |
| Sep 09 2016 |
16119 |
475.97 |
| Sep 09 2016 |
21157 |
475.97 |
| Sep 02 2016 |
16175 |
475.97 |
| Sep 02 2016 |
21321 |
475.97 |
| Aug 26 2016 |
15974 |
475.97 |
| Aug 26 2016 |
21126 |
475.97 |
| Aug 19 2016 |
16006 |
475.97 |
| Aug 19 2016 |
21139 |
475.97 |
| Aug 12 2016 |
16023 |
475.97 |
| Aug 12 2016 |
22973 |
475.97 |
| Aug 05 2016 |
16068 |
475.97 |
| Aug 05 2016 |
23094 |
475.97 |
| Jul 29 2016 |
15934 |
475.97 |
| Jul 29 2016 |
23281 |
475.97 |
| Jul 22 2016 |
16066 |
475.97 |
| Jul 22 2016 |
23489 |
475.97 |
| Jun 22 2016 |
16330 |
475.97 |
| Jun 22 2016 |
24568 |
475.97 |
| Jun 15 2016 |
16541 |
475.97 |
| Jun 15 2016 |
24816 |
475.97 |
| Jun 08 2016 |
12683 |
440.31 |
| Jun 08 2016 |
19553 |
440.31 |
| Jun 01 2016 |
12754 |
440.31 |
| Jun 01 2016 |
19857 |
440.31 |
| May 25 2016 |
13030 |
442.79 |
| May 25 2016 |
20081 |
442.79 |
| May 18 2016 |
13126 |
442.79 |
| May 18 2016 |
20279 |
442.79 |
| May 11 2016 |
13153 |
442.79 |
| May 11 2016 |
20271 |
442.79 |
| May 04 2016 |
13091 |
442.79 |
| May 04 2016 |
20175 |
442.79 |
| Apr 27 2016 |
13324 |
442.79 |
| Apr 27 2016 |
20476 |
442.79 |
| Apr 20 2016 |
13273 |
442.79 |
| Apr 20 2016 |
20490 |
442.79 |
| Apr 13 2016 |
13589 |
442.79 |
| Apr 13 2016 |
20500 |
442.79 |
| Apr 06 2016 |
13931 |
442.79 |
| Apr 06 2016 |
20739 |
442.79 |
| Mar 30 2016 |
13770 |
442.79 |
| Mar 30 2016 |
20579 |
442.79 |
| Mar 23 2016 |
14027 |
442.79 |
| Mar 23 2016 |
20715 |
442.79 |
| Mar 16 2016 |
12006 |
424.69 |
| Mar 16 2016 |
17830 |
424.69 |
| Mar 09 2016 |
11533 |
420.37 |
| Mar 09 2016 |
17231 |
420.37 |
| Mar 02 2016 |
11379 |
420.37 |
| Mar 02 2016 |
17123 |
420.37 |
| Feb 24 2016 |
11377 |
420.37 |
| Feb 24 2016 |
17064 |
420.37 |
| Feb 17 2016 |
11514 |
420.37 |
| Feb 17 2016 |
17229 |
420.37 |
| Feb 10 2016 |
11490 |
420.37 |
| Feb 10 2016 |
17211 |
420.37 |
| Feb 03 2016 |
11512 |
420.37 |
| Feb 03 2016 |
17221 |
420.37 |
| Jan 27 2016 |
11551 |
420.37 |
| Jan 27 2016 |
17252 |
420.37 |
| Jan 20 2016 |
11539 |
420.37 |
| Jan 20 2016 |
17253 |
420.37 |
| Jan 13 2016 |
11550 |
420.37 |
| Jan 13 2016 |
17275 |
420.37 |
| Jan 06 2016 |
11550 |
420.37 |
| Jan 06 2016 |
17282 |
420.37 |
| Dec 30 2015 |
11550 |
420.37 |
| Dec 30 2015 |
17283 |
420.37 |
| Dec 23 2015 |
11552 |
420.37 |
| Dec 23 2015 |
17281 |
420.37 |
| Dec 16 2015 |
11552 |
420.37 |
| Dec 16 2015 |
17281 |
420.37 |
| Dec 09 2015 |
11552 |
420.37 |
| Dec 09 2015 |
17288 |
420.37 |
| Dec 02 2015 |
11553 |
420.37 |
| Dec 02 2015 |
17289 |
420.37 |
| Nov 25 2015 |
11553 |
420.37 |
| Nov 25 2015 |
17290 |
420.37 |
| Nov 18 2015 |
11552 |
420.37 |
| Nov 18 2015 |
17289 |
420.37 |
| Nov 11 2015 |
11544 |
420.37 |
| Nov 11 2015 |
17283 |
420.37 |
| Nov 04 2015 |
11544 |
420.37 |
| Nov 04 2015 |
17283 |
420.37 |
| Oct 28 2015 |
11545 |
420.37 |
| Oct 28 2015 |
17257 |
420.37 |
| Oct 21 2015 |
11505 |
420.37 |
| Oct 21 2015 |
17240 |
420.37 |
| Oct 14 2015 |
11500 |
420.37 |
| Oct 14 2015 |
17247 |
420.37 |
| Oct 07 2015 |
11526 |
420.37 |
| Oct 07 2015 |
17248 |
420.37 |
| Sep 30 2015 |
11532 |
420.37 |
| Sep 30 2015 |
17266 |
420.37 |
| Sep 23 2015 |
11598 |
420.37 |
| Sep 23 2015 |
17311 |
420.37 |
| Sep 16 2015 |
11486 |
420.37 |
| Sep 16 2015 |
17235 |
420.37 |
| Sep 09 2015 |
11450 |
420.37 |
| Sep 09 2015 |
17191 |
420.37 |
| Sep 02 2015 |
11528 |
420.37 |
| Sep 02 2015 |
17168 |
420.37 |
| Aug 26 2015 |
11667 |
420.37 |
| Aug 26 2015 |
17330 |
420.37 |
| Aug 19 2015 |
11874 |
420.37 |
| Aug 19 2015 |
17512 |
420.37 |
| Aug 12 2015 |
11898 |
420.37 |
| Aug 12 2015 |
17596 |
420.37 |
| Aug 05 2015 |
11970 |
420.37 |
| Aug 05 2015 |
17587 |
420.37 |
| Jul 29 2015 |
12022 |
420.37 |
| Jul 29 2015 |
17788 |
420.37 |
| Jul 22 2015 |
12054 |
420.37 |
| Jul 22 2015 |
17823 |
420.37 |
| Jul 15 2015 |
12278 |
420.37 |
| Jul 15 2015 |
17946 |
420.37 |
| Jul 08 2015 |
12361 |
420.37 |
| Jul 08 2015 |
18071 |
420.37 |
| Jul 01 2015 |
12425 |
420.37 |
| Jul 01 2015 |
18153 |
420.37 |
| Jun 24 2015 |
12433 |
420.37 |
| Jun 24 2015 |
18235 |
420.37 |
| Jun 17 2015 |
12413 |
420.37 |
| Jun 17 2015 |
18323 |
420.37 |
| Jun 10 2015 |
11645 |
412.76 |
| Jun 10 2015 |
17133 |
412.76 |
| Jun 03 2015 |
11209 |
407.79 |
| Jun 03 2015 |
16579 |
407.79 |
| May 27 2015 |
9664 |
394.47 |
| May 27 2015 |
14540 |
394.47 |
| May 20 2015 |
9757 |
394.47 |
| May 20 2015 |
14578 |
394.47 |
| May 13 2015 |
11398 |
408.55 |
| May 13 2015 |
16672 |
408.55 |
| May 06 2015 |
11270 |
408.55 |
| May 06 2015 |
16329 |
408.55 |
| Apr 29 2015 |
11438 |
408.55 |
| Apr 29 2015 |
16596 |
408.55 |
| Apr 22 2015 |
11479 |
408.55 |
| Apr 22 2015 |
16681 |
408.55 |
| Apr 15 2015 |
11355 |
408.55 |
| Apr 15 2015 |
16631 |
408.55 |
| Apr 08 2015 |
11353 |
408.55 |
| Apr 08 2015 |
14535 |
438.92 |
| Apr 08 2015 |
17835 |
416.14 |
| Apr 01 2015 |
11469 |
408.55 |
| Apr 01 2015 |
14668 |
438.92 |
| Apr 01 2015 |
19185 |
423.18 |
| Mar 25 2015 |
11492 |
411.95 |
| Mar 25 2015 |
14501 |
438.92 |
| Mar 25 2015 |
18944 |
425.22 |
| Mar 18 2015 |
9155 |
392.86 |
| Mar 18 2015 |
14270 |
438.92 |
| Mar 18 2015 |
18806 |
427.7 |
| Mar 11 2015 |
14869 |
443.51 |
| Mar 11 2015 |
14397 |
438.92 |
| Mar 11 2015 |
21746 |
444.31 |
| Mar 04 2015 |
15090 |
443.51 |
| Mar 04 2015 |
15521 |
448.34 |
| Mar 04 2015 |
22365 |
447.01 |
| Feb 25 2015 |
13875 |
432.47 |
| Feb 25 2015 |
15430 |
448.34 |
| Feb 25 2015 |
19896 |
430.26 |
| Feb 18 2015 |
13970 |
432.47 |
| Feb 18 2015 |
15513 |
448.34 |
| Feb 18 2015 |
19976 |
430.26 |
| Feb 11 2015 |
13982 |
432.47 |
| Feb 11 2015 |
15575 |
448.34 |
| Feb 11 2015 |
19994 |
430.26 |
| Feb 04 2015 |
14025 |
432.47 |
| Feb 04 2015 |
15570 |
448.34 |
| Feb 04 2015 |
20010 |
430.26 |
| Jan 28 2015 |
13988 |
432.47 |
| Jan 28 2015 |
15597 |
448.34 |
| Jan 28 2015 |
20012 |
430.26 |
| Jan 21 2015 |
13999 |
432.47 |
| Jan 21 2015 |
15572 |
448.34 |
| Jan 21 2015 |
20027 |
430.26 |
| Jan 14 2015 |
14021 |
432.47 |
| Jan 14 2015 |
15565 |
448.34 |
| Jan 14 2015 |
20036 |
430.26 |
| Jan 07 2015 |
14021 |
432.47 |
| Jan 07 2015 |
15539 |
448.34 |
| Jan 07 2015 |
20008 |
430.26 |
| Dec 31 2014 |
14021 |
432.47 |
| Dec 31 2014 |
15538 |
448.34 |
| Dec 31 2014 |
20019 |
430.26 |
| Dec 24 2014 |
14021 |
432.47 |
| Dec 24 2014 |
15538 |
448.34 |
| Dec 24 2014 |
20019 |
430.26 |
| Dec 17 2014 |
14021 |
432.47 |
| Dec 17 2014 |
15521 |
448.34 |
| Dec 17 2014 |
20011 |
430.26 |
| Dec 10 2014 |
14021 |
432.47 |
| Dec 10 2014 |
15521 |
448.34 |
| Dec 10 2014 |
20011 |
430.26 |
| Dec 03 2014 |
14021 |
432.47 |
| Dec 03 2014 |
15521 |
448.34 |
| Dec 03 2014 |
20011 |
430.26 |
| Nov 26 2014 |
14021 |
432.47 |
| Nov 26 2014 |
15521 |
448.34 |
| Nov 26 2014 |
20011 |
430.26 |
| Nov 19 2014 |
14021 |
432.47 |
| Nov 19 2014 |
15521 |
448.34 |
| Nov 19 2014 |
20010 |
430.26 |
| Nov 12 2014 |
14021 |
432.47 |
| Nov 12 2014 |
15521 |
448.34 |
| Nov 12 2014 |
20011 |
430.26 |
| Nov 05 2014 |
14021 |
432.47 |
| Nov 05 2014 |
15521 |
448.34 |
| Nov 05 2014 |
20011 |
430.26 |
| Oct 29 2014 |
14017 |
432.47 |
| Oct 29 2014 |
15521 |
448.34 |
| Oct 29 2014 |
20008 |
430.26 |
| Oct 22 2014 |
14000 |
432.47 |
| Oct 22 2014 |
15456 |
448.34 |
| Oct 22 2014 |
20023 |
430.26 |
| Oct 15 2014 |
13929 |
432.47 |
| Oct 15 2014 |
15443 |
448.34 |
| Oct 15 2014 |
19967 |
430.26 |
| Oct 08 2014 |
13931 |
432.47 |
| Oct 08 2014 |
15423 |
448.34 |
| Oct 08 2014 |
19955 |
430.26 |
| Oct 01 2014 |
13939 |
432.47 |
| Oct 01 2014 |
15457 |
448.34 |
| Oct 01 2014 |
19977 |
430.26 |
| Sep 24 2014 |
14027 |
432.47 |
| Sep 24 2014 |
15394 |
448.34 |
| Sep 24 2014 |
19989 |
430.26 |
| Sep 17 2014 |
13933 |
432.47 |
| Sep 17 2014 |
15450 |
448.34 |
| Sep 17 2014 |
19969 |
430.26 |
| Sep 10 2014 |
13947 |
432.47 |
| Sep 10 2014 |
15294 |
448.34 |
| Sep 10 2014 |
19977 |
430.26 |
| Sep 03 2014 |
13971 |
432.47 |
| Sep 03 2014 |
15315 |
448.34 |
| Sep 03 2014 |
20029 |
430.26 |
| Aug 27 2014 |
13878 |
432.47 |
| Aug 27 2014 |
15411 |
448.34 |
| Aug 27 2014 |
20070 |
430.26 |
| Aug 20 2014 |
13887 |
432.47 |
| Aug 20 2014 |
15318 |
448.34 |
| Aug 20 2014 |
20085 |
430.26 |
| Aug 13 2014 |
13871 |
432.47 |
| Aug 13 2014 |
15380 |
448.34 |
| Aug 13 2014 |
20135 |
430.26 |
| Aug 06 2014 |
14011 |
432.47 |
| Aug 06 2014 |
15134 |
445 |
| Aug 06 2014 |
19638 |
426.37 |
| Jul 30 2014 |
14027 |
432.47 |
| Jul 30 2014 |
15163 |
445 |
| Jul 30 2014 |
19775 |
426.37 |
| Jul 23 2014 |
13926 |
432.47 |
| Jul 23 2014 |
14985 |
445 |
| Jul 23 2014 |
19651 |
426.37 |
| Jul 16 2014 |
14075 |
432.47 |
| Jul 16 2014 |
14983 |
445 |
| Jul 16 2014 |
19648 |
426.37 |
| Jul 09 2014 |
12616 |
419.15 |
| Jul 09 2014 |
15129 |
445 |
| Jul 09 2014 |
17618 |
411.93 |
| Jul 02 2014 |
12695 |
419.15 |
| Jul 02 2014 |
15280 |
445 |
| Jul 02 2014 |
17786 |
411.93 |
| Jun 25 2014 |
12791 |
419.15 |
| Jun 25 2014 |
14022 |
430.69 |
| Jun 25 2014 |
16382 |
401.7 |
| Jun 18 2014 |
12834 |
419.15 |
| Jun 18 2014 |
14124 |
430.69 |
| Jun 18 2014 |
16418 |
401.7 |
| Jun 11 2014 |
13782 |
427.91 |
| Jun 11 2014 |
14153 |
430.69 |
| Jun 11 2014 |
17870 |
410.91 |
| Jun 04 2014 |
13859 |
427.91 |
| Jun 04 2014 |
13491 |
421.43 |
| Jun 04 2014 |
16467 |
400 |
| May 28 2014 |
13801 |
427.91 |
| May 28 2014 |
13487 |
421.43 |
| May 28 2014 |
16504 |
400 |
| May 21 2014 |
13837 |
427.91 |
| May 21 2014 |
13572 |
421.43 |
| May 21 2014 |
16562 |
400 |
| May 14 2014 |
13949 |
427.91 |
| May 14 2014 |
13658 |
421.43 |
| May 14 2014 |
16623 |
400 |
| May 07 2014 |
13578 |
427.91 |
| May 07 2014 |
13471 |
421.43 |
| May 07 2014 |
16368 |
400 |
| Apr 30 2014 |
14034 |
427.91 |
| Apr 30 2014 |
13940 |
421.43 |
| Apr 30 2014 |
16784 |
400 |
| Apr 23 2014 |
14336 |
427.91 |
| Apr 23 2014 |
14090 |
421.43 |
| Apr 23 2014 |
17034 |
400 |
| Apr 16 2014 |
14339 |
427.91 |
| Apr 16 2014 |
13988 |
421.43 |
| Apr 16 2014 |
16953 |
400 |
| Apr 09 2014 |
14872 |
427.91 |
| Apr 09 2014 |
13692 |
417.05 |
| Apr 09 2014 |
17237 |
400 |
| Apr 02 2014 |
14479 |
424.34 |
| Apr 02 2014 |
13826 |
417.05 |
| Apr 02 2014 |
16166 |
395.07 |
| Mar 26 2014 |
14200 |
424.34 |
| Mar 26 2014 |
14102 |
417.05 |
| Mar 26 2014 |
16145 |
395.07 |
| Mar 19 2014 |
11571 |
401.07 |
| Mar 19 2014 |
14918 |
423.75 |
| Mar 19 2014 |
16136 |
395.07 |
| Mar 12 2014 |
11571 |
401.07 |
| Mar 12 2014 |
13327 |
408.66 |
| Mar 12 2014 |
15282 |
388.81 |
| Mar 05 2014 |
10921 |
396.4 |
| Mar 05 2014 |
13339 |
408.66 |
| Mar 05 2014 |
15316 |
389.46 |
| Feb 26 2014 |
10892 |
396.4 |
| Feb 26 2014 |
12881 |
404.02 |
| Feb 26 2014 |
15337 |
389.46 |
| Feb 19 2014 |
10938 |
396.4 |
| Feb 19 2014 |
12915 |
404.02 |
| Feb 19 2014 |
15354 |
389.46 |
| Feb 12 2014 |
10931 |
396.4 |
| Feb 12 2014 |
12925 |
404.02 |
| Feb 12 2014 |
15351 |
389.46 |
| Feb 05 2014 |
10965 |
396.4 |
| Feb 05 2014 |
13025 |
404.02 |
| Feb 05 2014 |
15422 |
389.46 |
| Jan 29 2014 |
10919 |
396.4 |
| Jan 29 2014 |
13093 |
404.02 |
| Jan 29 2014 |
15434 |
389.46 |
| Jan 22 2014 |
10876 |
396.4 |
| Jan 22 2014 |
13069 |
404.02 |
| Jan 22 2014 |
15384 |
389.46 |
| Jan 15 2014 |
10878 |
396.4 |
| Jan 15 2014 |
13105 |
404.02 |
| Jan 15 2014 |
15417 |
389.46 |
| Jan 08 2014 |
10823 |
396.4 |
| Jan 08 2014 |
13118 |
404.02 |
| Jan 08 2014 |
15382 |
389.46 |
| Jan 01 2014 |
10823 |
396.4 |
| Jan 01 2014 |
13121 |
404.02 |
| Jan 01 2014 |
15383 |
389.46 |
| Dec 25 2013 |
10823 |
396.4 |
| Dec 25 2013 |
13121 |
404.02 |
| Dec 25 2013 |
15385 |
389.46 |
| Dec 18 2013 |
10823 |
396.4 |
| Dec 18 2013 |
13121 |
404.02 |
| Dec 18 2013 |
15385 |
389.46 |
| Dec 11 2013 |
10824 |
396.4 |
| Dec 11 2013 |
13121 |
404.02 |
| Dec 11 2013 |
15386 |
389.46 |
| Dec 04 2013 |
10825 |
396.4 |
| Dec 04 2013 |
13121 |
404.02 |
| Dec 04 2013 |
15387 |
389.46 |
| Nov 27 2013 |
10825 |
396.4 |
| Nov 27 2013 |
13121 |
404.02 |
| Nov 27 2013 |
15387 |
389.46 |
| Nov 20 2013 |
10825 |
396.4 |
| Nov 20 2013 |
13121 |
404.02 |
| Nov 20 2013 |
15388 |
389.46 |
| Nov 13 2013 |
10825 |
396.4 |
| Nov 13 2013 |
13121 |
404.02 |
| Nov 13 2013 |
15388 |
389.46 |
| Nov 06 2013 |
10825 |
396.4 |
| Nov 06 2013 |
13122 |
404.02 |
| Nov 06 2013 |
15388 |
389.46 |
| Oct 30 2013 |
10825 |
396.4 |
| Oct 30 2013 |
13121 |
404.02 |
| Oct 30 2013 |
15387 |
389.46 |
| Oct 23 2013 |
10820 |
396.4 |
| Oct 23 2013 |
13121 |
404.02 |
| Oct 23 2013 |
15384 |
389.46 |
| Oct 16 2013 |
10851 |
396.4 |
| Oct 16 2013 |
13095 |
404.02 |
| Oct 16 2013 |
15391 |
389.46 |
| Oct 09 2013 |
10739 |
396.4 |
| Oct 09 2013 |
13094 |
404.02 |
| Oct 09 2013 |
15320 |
389.46 |
| Oct 02 2013 |
10758 |
396.4 |
| Oct 02 2013 |
13085 |
404.02 |
| Oct 02 2013 |
15339 |
389.46 |
| Sep 25 2013 |
10723 |
396.4 |
| Sep 25 2013 |
13007 |
404.02 |
| Sep 25 2013 |
15294 |
389.46 |
| Sep 18 2013 |
10637 |
396.4 |
| Sep 18 2013 |
12957 |
404.02 |
| Sep 18 2013 |
15171 |
389.46 |
| Sep 11 2013 |
10632 |
396.4 |
| Sep 11 2013 |
12880 |
404.02 |
| Sep 11 2013 |
15088 |
389.46 |
| Sep 04 2013 |
10755 |
396.4 |
| Sep 04 2013 |
12906 |
404.02 |
| Sep 04 2013 |
15206 |
389.46 |
| Aug 28 2013 |
10748 |
396.4 |
| Aug 28 2013 |
12890 |
404.02 |
| Aug 28 2013 |
15174 |
389.46 |
| Aug 21 2013 |
10806 |
396.4 |
| Aug 21 2013 |
12955 |
404.02 |
| Aug 21 2013 |
15263 |
389.46 |
| Aug 14 2013 |
10851 |
396.4 |
| Aug 14 2013 |
13289 |
406.47 |
| Aug 14 2013 |
15015 |
389.46 |
| Aug 07 2013 |
10864 |
396.4 |
| Aug 07 2013 |
13496 |
406.47 |
| Aug 07 2013 |
15167 |
389.46 |
| Jul 31 2013 |
11031 |
396.4 |
| Jul 31 2013 |
13618 |
406.47 |
| Jul 31 2013 |
15311 |
389.46 |
| Jul 24 2013 |
12715 |
413.63 |
| Jul 24 2013 |
13767 |
406.47 |
| Jul 24 2013 |
16726 |
399.09 |
| Jul 17 2013 |
12749 |
413.63 |
| Jul 17 2013 |
13821 |
406.47 |
| Jul 17 2013 |
16763 |
399.09 |
| Jul 10 2013 |
12834 |
413.63 |
| Jul 10 2013 |
13963 |
406.47 |
| Jul 10 2013 |
16946 |
399.09 |
| Jul 03 2013 |
12842 |
413.63 |
| Jul 03 2013 |
14102 |
406.47 |
| Jul 03 2013 |
16958 |
399.09 |
| Jun 26 2013 |
12816 |
413.63 |
| Jun 26 2013 |
14355 |
406.33 |
| Jun 26 2013 |
17132 |
398.95 |
| Jun 19 2013 |
12968 |
413.63 |
| Jun 19 2013 |
14499 |
406.33 |
| Jun 19 2013 |
17078 |
398.95 |
| Jun 12 2013 |
13052 |
413.63 |
| Jun 12 2013 |
14557 |
406.33 |
| Jun 12 2013 |
17284 |
398.95 |
| Jun 05 2013 |
10002 |
384.39 |
| Jun 05 2013 |
17045 |
431.35 |
| Jun 05 2013 |
18191 |
405.8 |
| May 29 2013 |
9917 |
384.39 |
| May 29 2013 |
17065 |
431.35 |
| May 29 2013 |
18209 |
405.8 |
| May 22 2013 |
10148 |
384.39 |
| May 22 2013 |
17326 |
431.35 |
| May 22 2013 |
18535 |
405.8 |
| May 15 2013 |
10173 |
384.39 |
| May 15 2013 |
17416 |
431.35 |
| May 15 2013 |
18542 |
405.8 |
| May 08 2013 |
10197 |
384.39 |
| May 08 2013 |
17325 |
431.35 |
| May 08 2013 |
18479 |
405.8 |
| May 01 2013 |
10675 |
386.88 |
| May 01 2013 |
17445 |
431.35 |
| May 01 2013 |
16911 |
394.06 |
| Apr 24 2013 |
10411 |
386.88 |
| Apr 24 2013 |
17438 |
431.35 |
| Apr 24 2013 |
16847 |
394.06 |
| Apr 17 2013 |
10476 |
386.88 |
| Apr 17 2013 |
17432 |
431.35 |
| Apr 17 2013 |
16888 |
394.06 |
| Apr 10 2013 |
10438 |
386.88 |
| Apr 10 2013 |
16422 |
424.96 |
| Apr 10 2013 |
16787 |
394.06 |
| Apr 03 2013 |
9296 |
373.51 |
| Apr 03 2013 |
16310 |
424.96 |
| Apr 03 2013 |
18187 |
404.38 |
| Mar 27 2013 |
9513 |
373.51 |
| Mar 27 2013 |
14838 |
410.07 |
| Mar 27 2013 |
15577 |
384.41 |
| Mar 20 2013 |
9466 |
373.51 |
| Mar 20 2013 |
16066 |
424.96 |
| Mar 20 2013 |
15511 |
384.41 |
| Mar 13 2013 |
5926 |
355.16 |
| Mar 13 2013 |
16331 |
390.74 |
| Oct 19 2012 |
8873 |
373.51 |
| Oct 19 2012 |
13905 |
381.59 |
| Sep 23 2012 |
8819 |
373.51 |
| Sep 23 2012 |
13839 |
381.59 |
| Aug 31 2012 |
8507 |
373.51 |
| Aug 31 2012 |
13603 |
381.59 |
| Aug 24 2012 |
8422 |
373.51 |
| Aug 24 2012 |
13524 |
381.59 |
| Aug 10 2012 |
8243 |
373.51 |
| Aug 10 2012 |
13261 |
381.59 |
| Aug 03 2012 |
8105 |
373.51 |
| Aug 03 2012 |
13095 |
381.59 |
| Jul 27 2012 |
8038 |
373.51 |
| Jul 27 2012 |
12860 |
381.59 |
| Jul 06 2012 |
7794 |
373.51 |
| Jul 06 2012 |
12575 |
381.59 |
| Jun 22 2012 |
7683 |
373.51 |
| Jun 22 2012 |
12021 |
381.59 |
| Jun 15 2012 |
7579 |
373.51 |
| Jun 15 2012 |
12468 |
381.59 |
| Jun 08 2012 |
8657 |
391.85 |
| Jun 08 2012 |
13316 |
390.4 |
| Jun 01 2012 |
8663 |
391.85 |
| Jun 01 2012 |
13162 |
390.4 |
| May 25 2012 |
8117 |
391.85 |
| May 25 2012 |
12290 |
390.4 |
| May 18 2012 |
8211 |
391.85 |
| May 18 2012 |
12458 |
390.4 |
| May 11 2012 |
9982 |
422.94 |
| May 11 2012 |
14193 |
406.31 |
| May 04 2012 |
11076 |
454.03 |
| May 04 2012 |
14344 |
411.13 |
| Apr 27 2012 |
9838 |
454.03 |
| Apr 27 2012 |
9945 |
466.24 |
| Apr 27 2012 |
15377 |
424.91 |
| Apr 13 2012 |
7691 |
454.03 |
| Apr 13 2012 |
7726 |
437.23 |
| Apr 13 2012 |
13979 |
421.57 |
| Apr 06 2012 |
6906 |
454.03 |
| Apr 06 2012 |
7586 |
445.76 |
| Apr 06 2012 |
15073 |
436.96 |
| Mar 27 2012 |
6744 |
454.03 |
| Mar 27 2012 |
7295 |
445.76 |
| Mar 27 2012 |
15438 |
444.14 |
| Sep 23 2011 |
6461 |
395.98 |
| Sep 23 2011 |
9275 |
445.76 |
| Sep 23 2011 |
11861 |
427.53 |
| Sep 16 2011 |
6457 |
395.98 |
| Sep 16 2011 |
9214 |
445.76 |
| Sep 16 2011 |
11825 |
427.53 |
| Sep 10 2011 |
6317 |
395.98 |
| Sep 10 2011 |
9021 |
445.76 |
| Sep 10 2011 |
11580 |
427.53 |
| Sep 02 2011 |
6208 |
395.98 |
| Sep 02 2011 |
8966 |
445.76 |
| Sep 02 2011 |
11480 |
427.53 |
| Aug 26 2011 |
6202 |
395.98 |
| Aug 26 2011 |
8961 |
445.76 |
| Aug 26 2011 |
11477 |
427.53 |
| Aug 19 2011 |
6096 |
395.98 |
| Aug 19 2011 |
8612 |
445.76 |
| Aug 19 2011 |
10679 |
427.53 |
| Aug 12 2011 |
6076 |
395.98 |
| Aug 12 2011 |
8409 |
445.76 |
| Aug 12 2011 |
10559 |
427.53 |
| Aug 05 2011 |
6016 |
395.98 |
| Aug 05 2011 |
8295 |
445.76 |
| Aug 05 2011 |
10443 |
427.53 |
| Jul 29 2011 |
5965 |
395.98 |
| Jul 29 2011 |
8218 |
445.76 |
| Jul 29 2011 |
10352 |
427.53 |
| Jul 22 2011 |
5689 |
395.98 |
| Jul 22 2011 |
7656 |
445.76 |
| Jul 22 2011 |
9871 |
427.53 |
| Jul 15 2011 |
4860 |
381.47 |
| Jul 15 2011 |
7251 |
445.76 |
| Jul 15 2011 |
9152 |
423.11 |
| Jul 08 2011 |
4677 |
381.47 |
| Jul 08 2011 |
6225 |
438.93 |
| Jul 08 2011 |
8204 |
415.55 |
| Jul 01 2011 |
3700 |
381.47 |
| Jul 01 2011 |
4531 |
438.93 |
| Jul 01 2011 |
6550 |
415.55 |
| Jun 17 2011 |
3570 |
381.47 |
| Jun 17 2011 |
4468 |
454.29 |
| Jun 17 2011 |
6421 |
417.37 |
| Jun 10 2011 |
3453 |
381.47 |
| Jun 10 2011 |
5004 |
381.47 |
| Jun 03 2011 |
3221 |
381.47 |
| Jun 03 2011 |
4729 |
381.47 |
| May 29 2011 |
3236 |
381.47 |
| May 29 2011 |
4770 |
381.47 |
| May 06 2011 |
3151 |
374.27 |
| May 06 2011 |
4702 |
374.27 |
| Apr 22 2011 |
3172 |
365.8 |
| Apr 22 2011 |
4315 |
456.05 |
| Apr 22 2011 |
5335 |
383.85 |
| Apr 01 2011 |
3228 |
362.61 |
| Apr 01 2011 |
5202 |
456.05 |
| Apr 01 2011 |
5807 |
393.76 |
| Oct 15 2010 |
3160 |
331.73 |
| Oct 15 2010 |
6126 |
410.29 |
| Oct 15 2010 |
5983 |
361.45 |
| Aug 15 2010 |
3046 |
331.73 |
| Aug 15 2010 |
5883 |
410.29 |
| Aug 15 2010 |
5847 |
361.45 |
| Aug 01 2010 |
2995 |
331.73 |
| Aug 01 2010 |
5452 |
410.29 |
| Aug 01 2010 |
5560 |
361.45 |
| Jul 15 2010 |
2546 |
324.85 |
| Jul 15 2010 |
5192 |
410.29 |
| Jul 15 2010 |
5782 |
376.11 |
| Jul 01 2010 |
2650 |
324.85 |
| Jul 01 2010 |
4639 |
387.41 |
| Jul 01 2010 |
5222 |
356.13 |
| Jun 15 2010 |
2612 |
324.85 |
| Jun 15 2010 |
4412 |
387.41 |
| Jun 15 2010 |
4965 |
356.13 |
| Jun 01 2010 |
2356 |
324.85 |
| Jun 01 2010 |
3872 |
387.41 |
| Jun 01 2010 |
4648 |
356.13 |
| May 27 2010 |
2077 |
324.85 |
| May 27 2010 |
3328 |
387.41 |
| May 27 2010 |
4164 |
356.13 |
| May 15 2010 |
2134 |
324.18 |
| May 15 2010 |
3236 |
369.04 |
| May 15 2010 |
4055 |
346.61 |
| Apr 30 2010 |
3004 |
369.04 |
| Apr 30 2010 |
3885 |
346.61 |
| Apr 15 2010 |
1931 |
324.18 |
| Apr 15 2010 |
3070 |
324.18 |
| Apr 02 2010 |
1545 |
324.18 |
| Apr 02 2010 |
2678 |
324.18 |
