| Aug 19 2016 |
25513 |
674.73 |
| Aug 19 2016 |
33956 |
674.73 |
| Aug 12 2016 |
25550 |
674.73 |
| Aug 12 2016 |
36686 |
674.73 |
| Aug 05 2016 |
25610 |
674.73 |
| Aug 05 2016 |
36840 |
674.73 |
| Jul 29 2016 |
25511 |
674.73 |
| Jul 29 2016 |
37137 |
674.73 |
| Jul 22 2016 |
25633 |
674.73 |
| Jul 22 2016 |
37371 |
674.73 |
| Jun 22 2016 |
26021 |
674.73 |
| Jun 22 2016 |
15342 |
452.3 |
| Jun 22 2016 |
34460 |
563.52 |
| Jun 15 2016 |
26406 |
674.73 |
| Jun 15 2016 |
15381 |
452.3 |
| Jun 15 2016 |
34873 |
563.52 |
| Jun 08 2016 |
26544 |
674.73 |
| Jun 08 2016 |
15486 |
452.3 |
| Jun 08 2016 |
35066 |
563.52 |
| Jun 01 2016 |
26569 |
674.73 |
| Jun 01 2016 |
15537 |
452.3 |
| Jun 01 2016 |
35347 |
563.52 |
| May 25 2016 |
26500 |
674.73 |
| May 25 2016 |
15489 |
452.3 |
| May 25 2016 |
35127 |
563.52 |
| May 18 2016 |
26609 |
674.73 |
| May 18 2016 |
15639 |
452.3 |
| May 18 2016 |
35442 |
563.52 |
| May 11 2016 |
26707 |
674.73 |
| May 11 2016 |
15561 |
452.3 |
| May 11 2016 |
35470 |
563.52 |
| May 04 2016 |
26577 |
674.73 |
| May 04 2016 |
15463 |
452.3 |
| May 04 2016 |
35333 |
563.52 |
| Apr 27 2016 |
26797 |
674.73 |
| Apr 27 2016 |
15744 |
452.3 |
| Apr 27 2016 |
35836 |
563.52 |
| Apr 20 2016 |
26666 |
674.73 |
| Apr 20 2016 |
15779 |
452.3 |
| Apr 20 2016 |
35796 |
563.52 |
| Apr 13 2016 |
27429 |
674.73 |
| Apr 13 2016 |
15673 |
452.3 |
| Apr 13 2016 |
35749 |
563.52 |
| Apr 06 2016 |
28126 |
674.73 |
| Apr 06 2016 |
15716 |
452.3 |
| Apr 06 2016 |
36202 |
563.52 |
| Mar 30 2016 |
27921 |
674.73 |
| Mar 30 2016 |
15623 |
452.3 |
| Mar 30 2016 |
36012 |
563.52 |
| Mar 23 2016 |
28356 |
674.73 |
| Mar 23 2016 |
15603 |
452.3 |
| Mar 23 2016 |
36084 |
563.52 |
| Mar 16 2016 |
28542 |
674.73 |
| Mar 16 2016 |
15530 |
452.3 |
| Mar 16 2016 |
36175 |
563.52 |
| Mar 09 2016 |
28609 |
674.73 |
| Mar 09 2016 |
15466 |
452.3 |
| Mar 09 2016 |
36222 |
563.52 |
| Mar 02 2016 |
28100 |
674.73 |
| Mar 02 2016 |
15422 |
452.3 |
| Mar 02 2016 |
35807 |
563.52 |
| Feb 24 2016 |
28013 |
674.73 |
| Feb 24 2016 |
15353 |
452.3 |
| Feb 24 2016 |
35603 |
563.52 |
| Feb 17 2016 |
28380 |
674.73 |
| Feb 17 2016 |
15403 |
452.3 |
| Feb 17 2016 |
35950 |
563.52 |
| Feb 10 2016 |
28118 |
674.73 |
| Feb 10 2016 |
15410 |
452.3 |
| Feb 10 2016 |
35735 |
563.52 |
| Feb 03 2016 |
28071 |
674.73 |
| Feb 03 2016 |
15387 |
452.3 |
| Feb 03 2016 |
35704 |
563.52 |
| Jan 27 2016 |
28113 |
674.73 |
| Jan 27 2016 |
15352 |
452.3 |
| Jan 27 2016 |
35623 |
563.52 |
| Jan 20 2016 |
28129 |
674.73 |
| Jan 20 2016 |
15394 |
452.3 |
| Jan 20 2016 |
35635 |
563.52 |
| Jan 13 2016 |
28164 |
674.73 |
| Jan 13 2016 |
15421 |
452.3 |
| Jan 13 2016 |
35700 |
563.52 |
| Jan 06 2016 |
28164 |
674.73 |
| Jan 06 2016 |
15436 |
452.3 |
| Jan 06 2016 |
35718 |
563.52 |
| Dec 30 2015 |
28164 |
674.73 |
| Dec 30 2015 |
15430 |
452.3 |
| Dec 30 2015 |
35695 |
563.52 |
| Dec 23 2015 |
28159 |
674.73 |
| Dec 23 2015 |
15429 |
452.3 |
| Dec 23 2015 |
35691 |
563.52 |
| Dec 16 2015 |
28160 |
674.73 |
| Dec 16 2015 |
15429 |
452.3 |
| Dec 16 2015 |
35692 |
563.52 |
| Dec 09 2015 |
28161 |
674.73 |
| Dec 09 2015 |
15434 |
452.3 |
| Dec 09 2015 |
35698 |
563.52 |
| Dec 02 2015 |
28163 |
674.73 |
| Dec 02 2015 |
15435 |
452.3 |
| Dec 02 2015 |
35700 |
563.52 |
| Nov 25 2015 |
28163 |
674.73 |
| Nov 25 2015 |
15435 |
452.3 |
| Nov 25 2015 |
35701 |
563.52 |
| Nov 18 2015 |
28162 |
674.73 |
| Nov 18 2015 |
15435 |
452.3 |
| Nov 18 2015 |
35700 |
563.52 |
| Nov 11 2015 |
28127 |
674.73 |
| Nov 11 2015 |
15435 |
452.3 |
| Nov 11 2015 |
35675 |
563.52 |
| Nov 04 2015 |
28127 |
674.73 |
| Nov 04 2015 |
15435 |
452.3 |
| Nov 04 2015 |
35675 |
563.52 |
| Oct 28 2015 |
28130 |
674.73 |
| Oct 28 2015 |
15410 |
452.3 |
| Oct 28 2015 |
35624 |
563.52 |
| Oct 21 2015 |
28015 |
674.73 |
| Oct 21 2015 |
15424 |
452.3 |
| Oct 21 2015 |
35584 |
563.52 |
| Oct 14 2015 |
27997 |
674.73 |
| Oct 14 2015 |
15440 |
452.3 |
| Oct 14 2015 |
35494 |
563.52 |
| Oct 07 2015 |
28056 |
674.73 |
| Oct 07 2015 |
15402 |
452.3 |
| Oct 07 2015 |
35487 |
563.52 |
| Sep 30 2015 |
28076 |
674.73 |
| Sep 30 2015 |
15399 |
452.3 |
| Sep 30 2015 |
35513 |
563.52 |
| Sep 23 2015 |
28206 |
674.73 |
| Sep 23 2015 |
15391 |
452.3 |
| Sep 23 2015 |
35517 |
563.52 |
| Sep 16 2015 |
27925 |
674.73 |
| Sep 16 2015 |
15368 |
452.3 |
| Sep 16 2015 |
35322 |
563.52 |
| Sep 09 2015 |
27880 |
674.73 |
| Sep 09 2015 |
15341 |
452.3 |
| Sep 09 2015 |
35239 |
563.52 |
| Sep 02 2015 |
28026 |
674.73 |
| Sep 02 2015 |
15212 |
452.3 |
| Sep 02 2015 |
35179 |
563.52 |
| Aug 26 2015 |
28219 |
674.73 |
| Aug 26 2015 |
15425 |
452.3 |
| Aug 26 2015 |
35373 |
563.52 |
| Aug 19 2015 |
15466 |
452.3 |
| Aug 19 2015 |
22390 |
452.3 |
| Aug 12 2015 |
15581 |
452.3 |
| Aug 12 2015 |
22502 |
452.3 |
| Aug 05 2015 |
15521 |
452.3 |
| Aug 05 2015 |
22480 |
452.3 |
| Jul 29 2015 |
15676 |
452.3 |
| Jul 29 2015 |
22681 |
452.3 |
| Jul 22 2015 |
15646 |
452.3 |
| Jul 22 2015 |
22757 |
452.3 |
| Jul 15 2015 |
15753 |
452.3 |
| Jul 15 2015 |
22922 |
452.3 |
| Jun 24 2015 |
16889 |
458.24 |
| Jun 24 2015 |
24168 |
458.24 |
| Jun 17 2015 |
16816 |
458.24 |
| Jun 17 2015 |
24205 |
458.24 |
| Jun 10 2015 |
16981 |
458.24 |
| Jun 10 2015 |
24231 |
458.24 |
| Jun 03 2015 |
17167 |
458.24 |
| Jun 03 2015 |
24373 |
458.24 |
| May 27 2015 |
17032 |
458.24 |
| May 27 2015 |
24187 |
458.24 |
| May 20 2015 |
17095 |
458.24 |
| May 20 2015 |
24200 |
458.24 |
| May 13 2015 |
17284 |
458.24 |
| May 13 2015 |
24279 |
458.24 |
| May 06 2015 |
15080 |
441.17 |
| May 06 2015 |
21296 |
441.17 |
| Apr 29 2015 |
15282 |
441.17 |
| Apr 29 2015 |
21567 |
441.17 |
| Apr 22 2015 |
15349 |
441.17 |
| Apr 22 2015 |
21646 |
441.17 |
| Apr 15 2015 |
15129 |
441.17 |
| Apr 15 2015 |
21444 |
441.17 |
| Apr 08 2015 |
15133 |
441.17 |
| Apr 08 2015 |
21550 |
441.17 |
| Apr 01 2015 |
15271 |
441.17 |
| Apr 01 2015 |
21929 |
441.17 |
| Mar 25 2015 |
10916 |
407.04 |
| Mar 25 2015 |
16285 |
407.04 |
| Mar 18 2015 |
10618 |
407.04 |
| Mar 18 2015 |
15928 |
407.04 |
| Mar 11 2015 |
12717 |
424.23 |
| Mar 11 2015 |
18853 |
424.23 |
| Mar 04 2015 |
14813 |
440.87 |
| Mar 04 2015 |
21472 |
440.87 |
| Feb 25 2015 |
13778 |
431.62 |
| Feb 25 2015 |
20082 |
431.62 |
| Feb 18 2015 |
13869 |
431.62 |
| Feb 18 2015 |
20172 |
431.62 |
| Feb 11 2015 |
13879 |
431.62 |
| Feb 11 2015 |
20185 |
431.62 |
| Feb 04 2015 |
13922 |
431.62 |
| Feb 04 2015 |
20192 |
431.62 |
| Jan 28 2015 |
13880 |
431.62 |
| Jan 28 2015 |
20202 |
431.62 |
| Jan 21 2015 |
13893 |
431.62 |
| Jan 21 2015 |
20213 |
431.62 |
| Jan 14 2015 |
13916 |
431.62 |
| Jan 14 2015 |
20223 |
431.62 |
| Jan 07 2015 |
13916 |
431.62 |
| Jan 07 2015 |
20194 |
431.62 |
| Dec 31 2014 |
13916 |
431.62 |
| Dec 31 2014 |
20201 |
431.62 |
| Dec 24 2014 |
13916 |
431.62 |
| Dec 24 2014 |
20201 |
431.62 |
| Dec 17 2014 |
13916 |
431.62 |
| Dec 17 2014 |
20192 |
431.62 |
| Dec 10 2014 |
13916 |
431.62 |
| Dec 10 2014 |
20192 |
431.62 |
| Dec 03 2014 |
13916 |
431.62 |
| Dec 03 2014 |
20192 |
431.62 |
| Nov 26 2014 |
13916 |
431.62 |
| Nov 26 2014 |
20192 |
431.62 |
| Nov 19 2014 |
13916 |
431.62 |
| Nov 19 2014 |
20191 |
431.62 |
| Nov 12 2014 |
13916 |
431.62 |
| Nov 12 2014 |
20192 |
431.62 |
| Nov 05 2014 |
13916 |
431.62 |
| Nov 05 2014 |
20192 |
431.62 |
| Oct 29 2014 |
13912 |
431.62 |
| Oct 29 2014 |
20189 |
431.62 |
| Oct 22 2014 |
13895 |
431.62 |
| Oct 22 2014 |
20202 |
431.62 |
| Oct 15 2014 |
13827 |
431.62 |
| Oct 15 2014 |
20145 |
431.62 |
| Oct 08 2014 |
13830 |
431.62 |
| Oct 08 2014 |
20134 |
431.62 |
| Oct 01 2014 |
13838 |
431.62 |
| Oct 01 2014 |
20156 |
431.62 |
| Sep 24 2014 |
13924 |
431.62 |
| Sep 24 2014 |
20168 |
431.62 |
| Sep 17 2014 |
13829 |
431.62 |
| Sep 17 2014 |
20153 |
431.62 |
| Sep 10 2014 |
13841 |
431.62 |
| Sep 10 2014 |
20162 |
431.62 |
| Sep 03 2014 |
13868 |
431.62 |
| Sep 03 2014 |
20215 |
431.62 |
| Aug 27 2014 |
13784 |
431.62 |
| Aug 27 2014 |
20259 |
431.62 |
| Aug 20 2014 |
13796 |
431.62 |
| Aug 20 2014 |
20278 |
431.62 |
| Aug 13 2014 |
13776 |
431.62 |
| Aug 13 2014 |
20330 |
431.62 |
| Aug 06 2014 |
13918 |
431.62 |
| Aug 06 2014 |
20399 |
431.62 |
| Jul 30 2014 |
13937 |
431.62 |
| Jul 30 2014 |
20551 |
431.62 |
| Jul 23 2014 |
14744 |
439.81 |
| Jul 23 2014 |
21642 |
439.81 |
| Jul 16 2014 |
14900 |
439.81 |
| Jul 16 2014 |
21625 |
439.81 |
| Jul 09 2014 |
15002 |
439.81 |
| Jul 09 2014 |
11794 |
410.12 |
| Jul 09 2014 |
19849 |
427.93 |
| Jul 02 2014 |
15072 |
439.81 |
| Jul 02 2014 |
11903 |
410.12 |
| Jul 02 2014 |
20025 |
427.93 |
| Jun 25 2014 |
15182 |
439.81 |
| Jun 25 2014 |
12038 |
410.12 |
| Jun 25 2014 |
20089 |
427.93 |
| Jun 18 2014 |
15231 |
439.81 |
| Jun 18 2014 |
12136 |
410.12 |
| Jun 18 2014 |
20105 |
427.93 |
| Jun 11 2014 |
15162 |
439.81 |
| Jun 11 2014 |
12149 |
410.12 |
| Jun 11 2014 |
20332 |
427.93 |
| Jun 04 2014 |
15252 |
439.81 |
| Jun 04 2014 |
12373 |
410.12 |
| Jun 04 2014 |
20506 |
427.93 |
| May 28 2014 |
15143 |
439.81 |
| May 28 2014 |
12405 |
410.12 |
| May 28 2014 |
20477 |
427.93 |
| May 21 2014 |
15183 |
439.81 |
| May 21 2014 |
12469 |
410.12 |
| May 21 2014 |
20579 |
427.93 |
| May 14 2014 |
15305 |
439.81 |
| May 14 2014 |
12551 |
410.12 |
| May 14 2014 |
20677 |
427.93 |
| May 07 2014 |
14901 |
439.81 |
| May 07 2014 |
12362 |
410.12 |
| May 07 2014 |
20391 |
427.93 |
| Apr 30 2014 |
15394 |
439.81 |
| Apr 30 2014 |
12798 |
410.12 |
| Apr 30 2014 |
20875 |
427.93 |
| Apr 23 2014 |
15706 |
439.81 |
| Apr 23 2014 |
12922 |
410.12 |
| Apr 23 2014 |
21162 |
427.93 |
| Apr 16 2014 |
15676 |
439.81 |
| Apr 16 2014 |
12843 |
410.12 |
| Apr 16 2014 |
21043 |
427.93 |
| Apr 09 2014 |
16267 |
439.81 |
| Apr 09 2014 |
12993 |
410.12 |
| Apr 09 2014 |
21372 |
427.93 |
| Apr 02 2014 |
16314 |
439.81 |
| Apr 02 2014 |
13143 |
410.12 |
| Apr 02 2014 |
21011 |
427.93 |
| Mar 26 2014 |
13415 |
410.12 |
| Mar 26 2014 |
18301 |
410.12 |
| Mar 19 2014 |
13476 |
410.12 |
| Mar 19 2014 |
18286 |
410.12 |
| Mar 12 2014 |
13491 |
410.12 |
| Mar 12 2014 |
18303 |
410.12 |
| Mar 05 2014 |
13492 |
410.12 |
| Mar 05 2014 |
18213 |
410.12 |
| Feb 26 2014 |
13515 |
410.12 |
| Feb 26 2014 |
18219 |
410.12 |
| Feb 19 2014 |
13547 |
410.12 |
| Feb 19 2014 |
18247 |
410.12 |
| Feb 12 2014 |
13558 |
410.12 |
| Feb 12 2014 |
18200 |
410.12 |
| Feb 05 2014 |
13647 |
410.12 |
| Feb 05 2014 |
18270 |
410.12 |
| Jan 29 2014 |
13728 |
410.12 |
| Jan 29 2014 |
18284 |
410.12 |
| Jan 22 2014 |
13693 |
410.12 |
| Jan 22 2014 |
18216 |
410.12 |
| Jan 15 2014 |
13727 |
410.12 |
| Jan 15 2014 |
18246 |
410.12 |
| Jan 08 2014 |
13741 |
410.12 |
| Jan 08 2014 |
18199 |
410.12 |
| Jan 01 2014 |
13744 |
410.12 |
| Jan 01 2014 |
18201 |
410.12 |
| Dec 25 2013 |
13744 |
410.12 |
| Dec 25 2013 |
18206 |
410.12 |
| Dec 18 2013 |
13744 |
410.12 |
| Dec 18 2013 |
18206 |
410.12 |
| Dec 11 2013 |
13744 |
410.12 |
| Dec 11 2013 |
18207 |
410.12 |
| Dec 04 2013 |
13744 |
410.12 |
| Dec 04 2013 |
18208 |
410.12 |
| Nov 27 2013 |
13744 |
410.12 |
| Nov 27 2013 |
18208 |
410.12 |
| Nov 20 2013 |
13744 |
410.12 |
| Nov 20 2013 |
18209 |
410.12 |
| Nov 13 2013 |
13744 |
410.12 |
| Nov 13 2013 |
18209 |
410.12 |
| Nov 06 2013 |
13745 |
410.12 |
| Nov 06 2013 |
18209 |
410.12 |
| Oct 30 2013 |
13743 |
410.12 |
| Oct 30 2013 |
18207 |
410.12 |
| Oct 23 2013 |
13744 |
410.12 |
| Oct 23 2013 |
18206 |
410.12 |
| Oct 16 2013 |
13721 |
410.12 |
| Oct 16 2013 |
18199 |
410.12 |
| Oct 09 2013 |
13722 |
410.12 |
| Oct 09 2013 |
18098 |
410.12 |
| Oct 02 2013 |
13714 |
410.12 |
| Oct 02 2013 |
18134 |
410.12 |
| Sep 25 2013 |
13630 |
410.12 |
| Sep 25 2013 |
18093 |
410.12 |
| Sep 18 2013 |
13561 |
410.12 |
| Sep 18 2013 |
17937 |
410.12 |
| Sep 11 2013 |
13468 |
410.12 |
| Sep 11 2013 |
17821 |
410.12 |
| Sep 04 2013 |
16434 |
450.78 |
| Sep 04 2013 |
13497 |
410.12 |
| Sep 04 2013 |
19929 |
423.67 |
| Aug 28 2013 |
16365 |
450.78 |
| Aug 28 2013 |
13483 |
410.12 |
| Aug 28 2013 |
19873 |
423.67 |
| Aug 21 2013 |
16470 |
450.78 |
| Aug 21 2013 |
13547 |
410.12 |
| Aug 21 2013 |
19998 |
423.67 |
| Aug 14 2013 |
16484 |
450.78 |
| Aug 14 2013 |
13643 |
410.12 |
| Aug 14 2013 |
19763 |
423.67 |
| Aug 07 2013 |
16478 |
450.78 |
| Aug 07 2013 |
13837 |
410.12 |
| Aug 07 2013 |
19966 |
423.67 |
| Jul 31 2013 |
16755 |
450.78 |
| Jul 31 2013 |
13947 |
410.12 |
| Jul 31 2013 |
20173 |
423.67 |
| Jul 24 2013 |
16659 |
450.78 |
| Jul 24 2013 |
17204 |
439.01 |
| Jul 24 2013 |
23347 |
444.9 |
| Jul 17 2013 |
16724 |
450.78 |
| Jul 17 2013 |
17283 |
439.01 |
| Jul 17 2013 |
23448 |
444.9 |
| Jul 10 2013 |
16834 |
450.78 |
| Jul 10 2013 |
24643 |
450.78 |
| Jul 03 2013 |
16813 |
450.78 |
| Jul 03 2013 |
24654 |
450.78 |
| Jun 26 2013 |
16752 |
450.78 |
| Jun 26 2013 |
24853 |
450.78 |
| Jun 19 2013 |
16934 |
450.78 |
| Jun 19 2013 |
24831 |
450.78 |
| Jun 12 2013 |
17008 |
450.78 |
| Jun 12 2013 |
25118 |
450.78 |
| Jun 05 2013 |
16907 |
450.78 |
| Jun 05 2013 |
24902 |
450.78 |
| May 29 2013 |
16826 |
450.78 |
| May 29 2013 |
24888 |
450.78 |
| May 22 2013 |
17120 |
450.78 |
| May 22 2013 |
25347 |
450.78 |
| May 15 2013 |
17123 |
450.78 |
| May 15 2013 |
25340 |
450.78 |
| May 08 2013 |
17116 |
450.78 |
| May 08 2013 |
25285 |
450.78 |
| May 01 2013 |
17455 |
450.78 |
| May 01 2013 |
25456 |
450.78 |
| Apr 24 2013 |
16980 |
450.78 |
| Apr 24 2013 |
25324 |
450.78 |
| Apr 17 2013 |
17038 |
450.78 |
| Apr 17 2013 |
25424 |
450.78 |
| Apr 10 2013 |
17048 |
450.78 |
| Apr 10 2013 |
25257 |
450.78 |
| Apr 03 2013 |
17030 |
450.78 |
| Apr 03 2013 |
25190 |
450.78 |
| Mar 27 2013 |
17363 |
450.78 |
| Mar 27 2013 |
25302 |
450.78 |
| Mar 20 2013 |
17252 |
450.78 |
| Mar 20 2013 |
25246 |
450.78 |
| Mar 13 2013 |
12870 |
450.78 |
| Mar 13 2013 |
25188 |
450.78 |
| Oct 19 2012 |
16083 |
450.78 |
| Oct 19 2012 |
24196 |
450.78 |
