| Apr 24 2024 |
7194 |
452.99 |
| Apr 24 2024 |
10455 |
452.99 |
| Apr 17 2024 |
7234 |
452.99 |
| Apr 17 2024 |
10480 |
452.99 |
| Apr 10 2024 |
7280 |
452.99 |
| Apr 10 2024 |
10533 |
452.99 |
| Apr 03 2024 |
7136 |
452.99 |
| Apr 03 2024 |
10389 |
452.99 |
| Mar 27 2024 |
7193 |
452.99 |
| Mar 27 2024 |
10482 |
452.99 |
| Mar 21 2024 |
7229 |
452.99 |
| Mar 21 2024 |
10404 |
452.99 |
| Mar 14 2024 |
7225 |
452.99 |
| Mar 14 2024 |
10472 |
452.99 |
| Mar 07 2024 |
7240 |
452.99 |
| Mar 07 2024 |
10506 |
452.99 |
| Feb 29 2024 |
7254 |
452.99 |
| Feb 29 2024 |
10495 |
452.99 |
| Feb 22 2024 |
7239 |
452.99 |
| Feb 22 2024 |
10525 |
452.99 |
| Feb 15 2024 |
7096 |
452.99 |
| Feb 15 2024 |
10451 |
452.99 |
| Feb 08 2024 |
7153 |
452.99 |
| Feb 08 2024 |
10495 |
452.99 |
| Feb 01 2024 |
7100 |
452.99 |
| Feb 01 2024 |
10426 |
452.99 |
| Jan 25 2024 |
7044 |
452.99 |
| Jan 25 2024 |
10332 |
452.99 |
| Jan 18 2024 |
7044 |
452.99 |
| Jan 18 2024 |
10334 |
452.99 |
| Jan 11 2024 |
7044 |
452.99 |
| Jan 11 2024 |
10327 |
452.99 |
| Jan 04 2024 |
7044 |
452.99 |
| Jan 04 2024 |
10013 |
452.99 |
| Dec 28 2023 |
7044 |
452.99 |
| Dec 28 2023 |
9990 |
452.99 |
| Dec 21 2023 |
7044 |
452.99 |
| Dec 21 2023 |
9990 |
452.99 |
| Dec 14 2023 |
7044 |
452.99 |
| Dec 14 2023 |
9962 |
452.99 |
| Dec 07 2023 |
7044 |
452.99 |
| Dec 07 2023 |
9962 |
452.99 |
| Nov 30 2023 |
7040 |
452.99 |
| Nov 30 2023 |
9963 |
452.99 |
| Nov 23 2023 |
7040 |
452.99 |
| Nov 23 2023 |
9940 |
452.99 |
| Nov 16 2023 |
7042 |
452.99 |
| Nov 16 2023 |
9853 |
452.99 |
| Nov 09 2023 |
7054 |
452.99 |
| Nov 09 2023 |
9769 |
452.99 |
| Nov 02 2023 |
7051 |
452.99 |
| Nov 02 2023 |
9766 |
452.99 |
| Oct 26 2023 |
7032 |
452.99 |
| Oct 26 2023 |
9743 |
452.99 |
| Oct 19 2023 |
7049 |
452.99 |
| Oct 19 2023 |
9686 |
452.99 |
| Oct 12 2023 |
7018 |
452.99 |
| Oct 12 2023 |
9628 |
452.99 |
| Oct 05 2023 |
6931 |
452.99 |
| Oct 05 2023 |
9340 |
452.99 |
| Sep 28 2023 |
5404 |
424.28 |
| Sep 28 2023 |
7163 |
424.28 |
| Sep 21 2023 |
5405 |
424.28 |
| Sep 21 2023 |
7094 |
424.28 |
| Sep 14 2023 |
5436 |
424.28 |
| Sep 14 2023 |
7179 |
424.28 |
| Sep 07 2023 |
5837 |
430.63 |
| Sep 07 2023 |
7759 |
430.63 |
| Aug 31 2023 |
5799 |
430.63 |
| Aug 31 2023 |
7775 |
430.63 |
| Aug 24 2023 |
5838 |
430.63 |
| Aug 24 2023 |
7625 |
430.63 |
| Aug 17 2023 |
5841 |
430.63 |
| Aug 17 2023 |
7706 |
430.63 |
| Aug 10 2023 |
5834 |
430.63 |
| Aug 10 2023 |
7735 |
430.63 |
| Aug 03 2023 |
5848 |
430.63 |
| Aug 03 2023 |
7732 |
430.63 |
| Jul 27 2023 |
5857 |
430.63 |
| Jul 27 2023 |
7752 |
430.63 |
| Jul 20 2023 |
5913 |
430.63 |
| Jul 20 2023 |
7373 |
430.63 |
| Jul 13 2023 |
5941 |
430.63 |
| Jul 13 2023 |
7368 |
430.63 |
| Jul 06 2023 |
5950 |
430.63 |
| Jul 06 2023 |
7338 |
430.63 |
| Jun 29 2023 |
5946 |
430.63 |
| Jun 29 2023 |
7355 |
430.63 |
| Jun 22 2023 |
5934 |
430.63 |
| Jun 22 2023 |
7373 |
430.63 |
| Jun 15 2023 |
5787 |
430.63 |
| Jun 15 2023 |
7344 |
430.63 |
| Jun 08 2023 |
5770 |
430.63 |
| Jun 08 2023 |
7341 |
430.63 |
| Jun 01 2023 |
5789 |
430.63 |
| Jun 01 2023 |
7358 |
430.63 |
| May 25 2023 |
5773 |
430.63 |
| May 25 2023 |
7089 |
430.63 |
| May 18 2023 |
5799 |
430.63 |
| May 18 2023 |
7089 |
430.63 |
| May 11 2023 |
5844 |
430.63 |
| May 11 2023 |
7069 |
430.63 |
| May 04 2023 |
5757 |
430.63 |
| May 04 2023 |
6869 |
430.63 |
| Apr 27 2023 |
5648 |
430.63 |
| Apr 27 2023 |
6832 |
430.63 |
| Apr 20 2023 |
5535 |
430.63 |
| Apr 20 2023 |
6829 |
430.63 |
| Apr 13 2023 |
5519 |
430.63 |
| Apr 13 2023 |
6826 |
430.63 |
| Apr 06 2023 |
5375 |
430.63 |
| Apr 06 2023 |
6645 |
430.63 |
| Mar 30 2023 |
5242 |
430.63 |
| Mar 30 2023 |
6388 |
430.63 |
| Mar 23 2023 |
5277 |
430.63 |
| Mar 23 2023 |
6391 |
430.63 |
| Mar 16 2023 |
5245 |
430.63 |
| Mar 16 2023 |
6349 |
430.63 |
| Mar 09 2023 |
5238 |
430.63 |
| Mar 09 2023 |
6347 |
430.63 |
| Mar 02 2023 |
5219 |
430.63 |
| Mar 02 2023 |
6317 |
430.63 |
| Feb 23 2023 |
5244 |
430.63 |
| Feb 23 2023 |
6313 |
430.63 |
| Feb 16 2023 |
5181 |
430.63 |
| Feb 16 2023 |
6322 |
430.63 |
| Feb 09 2023 |
5062 |
430.63 |
| Feb 09 2023 |
6204 |
430.63 |
| Feb 02 2023 |
5024 |
430.63 |
| Feb 02 2023 |
6160 |
430.63 |
| Jan 26 2023 |
4937 |
430.63 |
| Jan 26 2023 |
6053 |
430.63 |
| Jan 19 2023 |
4937 |
430.63 |
| Jan 19 2023 |
6034 |
430.63 |
| Jan 12 2023 |
4937 |
430.63 |
| Jan 12 2023 |
6025 |
430.63 |
| Jan 05 2023 |
4937 |
430.63 |
| Jan 05 2023 |
6051 |
430.63 |
| Dec 29 2022 |
4937 |
430.63 |
| Dec 29 2022 |
6052 |
430.63 |
| Dec 22 2022 |
4937 |
430.63 |
| Dec 22 2022 |
6052 |
430.63 |
| Dec 15 2022 |
4946 |
430.63 |
| Dec 15 2022 |
6062 |
430.63 |
| Dec 08 2022 |
4946 |
430.63 |
| Dec 08 2022 |
6067 |
430.63 |
| Dec 01 2022 |
4946 |
430.63 |
| Dec 01 2022 |
6067 |
430.63 |
| Nov 24 2022 |
4946 |
430.63 |
| Nov 24 2022 |
6071 |
430.63 |
| Nov 17 2022 |
4927 |
430.63 |
| Nov 17 2022 |
6062 |
430.63 |
| Nov 10 2022 |
4927 |
430.63 |
| Nov 10 2022 |
6062 |
430.63 |
| Nov 03 2022 |
4923 |
430.63 |
| Nov 03 2022 |
6060 |
430.63 |
| Oct 27 2022 |
4923 |
430.63 |
| Oct 27 2022 |
6062 |
430.63 |
| Oct 20 2022 |
4938 |
430.63 |
| Oct 20 2022 |
6101 |
430.63 |
| Oct 13 2022 |
5159 |
436.99 |
| Oct 13 2022 |
6393 |
436.99 |
| Oct 06 2022 |
5122 |
436.99 |
| Oct 06 2022 |
6362 |
436.99 |
| Sep 29 2022 |
5090 |
436.99 |
| Sep 29 2022 |
6348 |
436.99 |
| Sep 22 2022 |
5058 |
436.99 |
| Sep 22 2022 |
6324 |
436.99 |
| Sep 15 2022 |
5038 |
436.99 |
| Sep 15 2022 |
6362 |
436.99 |
| Sep 08 2022 |
4436 |
423.24 |
| Sep 08 2022 |
5591 |
423.24 |
| Sep 01 2022 |
4410 |
423.24 |
| Sep 01 2022 |
5590 |
423.24 |
| Aug 25 2022 |
4405 |
423.24 |
| Aug 25 2022 |
5573 |
423.24 |
| Aug 18 2022 |
4401 |
423.24 |
| Aug 18 2022 |
5582 |
423.24 |
| Aug 11 2022 |
4408 |
423.24 |
| Aug 11 2022 |
5503 |
423.24 |
| Aug 04 2022 |
4397 |
423.24 |
| Aug 04 2022 |
5489 |
423.24 |
| Jul 28 2022 |
4376 |
423.24 |
| Jul 28 2022 |
5431 |
423.24 |
| Jul 21 2022 |
4306 |
423.24 |
| Jul 21 2022 |
5404 |
423.24 |
| Jul 14 2022 |
4305 |
423.24 |
| Jul 14 2022 |
5414 |
423.24 |
| Jul 07 2022 |
4297 |
423.24 |
| Jul 07 2022 |
5264 |
423.24 |
| Jun 30 2022 |
4285 |
423.24 |
| Jun 30 2022 |
5253 |
423.24 |
| Jun 23 2022 |
4280 |
423.24 |
| Jun 23 2022 |
5239 |
423.24 |
| Jun 16 2022 |
4225 |
423.24 |
| Jun 16 2022 |
5237 |
423.24 |
| Jun 09 2022 |
4153 |
423.24 |
| Jun 09 2022 |
5290 |
423.24 |
| Jun 02 2022 |
4105 |
423.24 |
| Jun 02 2022 |
5300 |
423.24 |
| May 26 2022 |
4088 |
423.24 |
| May 26 2022 |
5296 |
423.24 |
| May 19 2022 |
4072 |
423.24 |
| May 19 2022 |
5290 |
423.24 |
| May 12 2022 |
4056 |
423.24 |
| May 12 2022 |
5258 |
423.24 |
| May 05 2022 |
3899 |
423.24 |
| May 05 2022 |
4971 |
423.24 |
| Apr 28 2022 |
4052 |
423.24 |
| Apr 28 2022 |
5178 |
423.24 |
| Apr 21 2022 |
3792 |
423.24 |
| Apr 21 2022 |
4861 |
423.24 |
| Apr 14 2022 |
3815 |
423.24 |
| Apr 14 2022 |
4870 |
423.24 |
| Apr 07 2022 |
3803 |
423.24 |
| Apr 07 2022 |
4873 |
423.24 |
| Mar 31 2022 |
3817 |
423.24 |
| Mar 31 2022 |
4772 |
423.24 |
| Mar 24 2022 |
3736 |
423.24 |
| Mar 24 2022 |
4726 |
423.24 |
| Mar 17 2022 |
3729 |
423.24 |
| Mar 17 2022 |
4717 |
423.24 |
| Mar 10 2022 |
3743 |
423.24 |
| Mar 10 2022 |
4673 |
423.24 |
| Mar 03 2022 |
3687 |
423.24 |
| Mar 03 2022 |
4607 |
423.24 |
| Feb 24 2022 |
3465 |
423.24 |
| Feb 24 2022 |
4534 |
423.24 |
| Feb 17 2022 |
2747 |
409.5 |
| Feb 17 2022 |
3483 |
409.5 |
| Feb 10 2022 |
2748 |
409.5 |
| Feb 10 2022 |
3414 |
409.5 |
| Feb 03 2022 |
2769 |
409.5 |
| Feb 03 2022 |
3424 |
409.5 |
| Jan 27 2022 |
2757 |
409.5 |
| Jan 27 2022 |
3433 |
409.5 |
| Jan 20 2022 |
2761 |
409.5 |
| Jan 20 2022 |
3425 |
409.5 |
| Jan 13 2022 |
2761 |
409.5 |
| Jan 13 2022 |
3437 |
409.5 |
| Jan 06 2022 |
2761 |
409.5 |
| Jan 06 2022 |
3438 |
409.5 |
| Dec 30 2021 |
2764 |
409.5 |
| Dec 30 2021 |
3443 |
409.5 |
| Dec 23 2021 |
2764 |
409.5 |
| Dec 23 2021 |
3443 |
409.5 |
| Dec 16 2021 |
2764 |
409.5 |
| Dec 16 2021 |
3443 |
409.5 |
| Dec 09 2021 |
2764 |
409.5 |
| Dec 09 2021 |
3443 |
409.5 |
| Dec 02 2021 |
2764 |
409.5 |
| Dec 02 2021 |
3444 |
409.5 |
| Nov 25 2021 |
2764 |
409.5 |
| Nov 25 2021 |
3444 |
409.5 |
| Nov 18 2021 |
2764 |
409.5 |
| Nov 18 2021 |
3445 |
409.5 |
| Nov 11 2021 |
2765 |
409.5 |
| Nov 11 2021 |
3446 |
409.5 |
| Nov 04 2021 |
2771 |
409.5 |
| Nov 04 2021 |
3487 |
409.5 |
| Oct 28 2021 |
2771 |
409.5 |
| Oct 28 2021 |
3488 |
409.5 |
| Oct 21 2021 |
2771 |
409.5 |
| Oct 21 2021 |
3501 |
409.5 |
| Oct 14 2021 |
2761 |
409.5 |
| Oct 14 2021 |
3496 |
409.5 |
| Oct 07 2021 |
2766 |
409.5 |
| Oct 07 2021 |
3503 |
409.5 |
| Sep 30 2021 |
2763 |
409.5 |
| Sep 30 2021 |
3454 |
409.5 |
| Sep 23 2021 |
2805 |
409.5 |
| Sep 23 2021 |
3456 |
409.5 |
| Sep 16 2021 |
2764 |
409.5 |
| Sep 16 2021 |
3425 |
409.5 |
| Sep 09 2021 |
2780 |
409.5 |
| Sep 09 2021 |
3412 |
409.5 |
| Sep 02 2021 |
1318 |
359.02 |
| Sep 02 2021 |
1715 |
359.02 |
| Aug 26 2021 |
1314 |
359.02 |
| Aug 26 2021 |
1619 |
359.02 |
| Aug 19 2021 |
1310 |
359.02 |
| Aug 19 2021 |
1598 |
359.02 |
| Aug 12 2021 |
1296 |
359.02 |
| Aug 12 2021 |
1596 |
359.02 |
| Aug 05 2021 |
1261 |
359.02 |
| Aug 05 2021 |
1548 |
359.02 |
| Jul 29 2021 |
1250 |
359.02 |
| Jul 29 2021 |
1533 |
359.02 |
| Jul 22 2021 |
1140 |
359.02 |
| Jul 22 2021 |
1360 |
359.02 |
| Jul 15 2021 |
1177 |
359.02 |
| Jul 15 2021 |
1316 |
359.02 |
| Jul 08 2021 |
1124 |
359.02 |
| Jul 08 2021 |
1243 |
359.02 |
| Jul 01 2021 |
1118 |
359.02 |
| Jul 01 2021 |
1222 |
359.02 |
| Jun 24 2021 |
1104 |
359.02 |
| Jun 24 2021 |
1162 |
359.02 |
| Jun 17 2021 |
1048 |
359.02 |
| Jun 17 2021 |
1035 |
359.02 |
| Jun 10 2021 |
276 |
308.53 |
| Jun 10 2021 |
280 |
308.53 |
| Jun 03 2021 |
223 |
308.53 |
| May 27 2021 |
266 |
308.53 |
| May 27 2021 |
218 |
308.53 |
| May 07 2021 |
882 |
308.53 |
| Sep 04 2020 |
67 |
308.53 |
| Sep 04 2020 |
145 |
308.53 |
| Aug 28 2020 |
84 |
308.53 |
| Aug 28 2020 |
186 |
308.53 |
| Aug 21 2020 |
91 |
308.53 |
| Aug 21 2020 |
203 |
308.53 |
| Aug 14 2020 |
90 |
308.53 |
| Aug 14 2020 |
203 |
308.53 |
| Aug 07 2020 |
91 |
308.53 |
| Aug 07 2020 |
206 |
308.53 |
| Jul 31 2020 |
91 |
308.53 |
| Jul 31 2020 |
218 |
308.53 |
| Jul 24 2020 |
90 |
308.53 |
| Jul 24 2020 |
248 |
308.53 |
| Jul 17 2020 |
117 |
308.53 |
| Jul 17 2020 |
271 |
308.53 |
| Jul 10 2020 |
121 |
308.53 |
| Jul 10 2020 |
291 |
308.53 |
| Jul 03 2020 |
123 |
308.53 |
| Jul 03 2020 |
288 |
308.53 |
| Jun 26 2020 |
156 |
308.53 |
| Jun 26 2020 |
331 |
308.53 |
| Jun 19 2020 |
173 |
308.53 |
| Jun 19 2020 |
367 |
308.53 |
| Jun 12 2020 |
176 |
308.53 |
| Jun 12 2020 |
374 |
308.53 |
| Jun 05 2020 |
176 |
308.53 |
| Jun 05 2020 |
403 |
308.53 |
| May 29 2020 |
193 |
308.53 |
| May 29 2020 |
426 |
308.53 |
| May 22 2020 |
209 |
308.53 |
| May 22 2020 |
459 |
308.53 |
| May 15 2020 |
217 |
308.53 |
| May 15 2020 |
478 |
308.53 |
| May 08 2020 |
226 |
308.53 |
| May 08 2020 |
488 |
308.53 |
| May 01 2020 |
257 |
308.53 |
| May 01 2020 |
532 |
308.53 |
| Apr 24 2020 |
280 |
308.53 |
| Apr 24 2020 |
556 |
308.53 |
| Apr 17 2020 |
335 |
308.53 |
| Apr 17 2020 |
600 |
308.53 |
| Apr 10 2020 |
344 |
308.53 |
| Apr 10 2020 |
615 |
308.53 |
| Apr 03 2020 |
369 |
308.53 |
| Apr 03 2020 |
652 |
308.53 |
| Mar 27 2020 |
387 |
308.53 |
| Mar 27 2020 |
686 |
308.53 |
| Mar 20 2020 |
417 |
308.53 |
| Mar 20 2020 |
712 |
308.53 |
| Mar 13 2020 |
457 |
308.53 |
| Mar 13 2020 |
744 |
308.53 |
| Mar 06 2020 |
458 |
308.53 |
| Mar 06 2020 |
757 |
308.53 |
| Feb 28 2020 |
471 |
308.53 |
| Feb 28 2020 |
766 |
308.53 |
| Feb 21 2020 |
470 |
308.53 |
| Feb 21 2020 |
760 |
308.53 |
| Feb 14 2020 |
471 |
308.53 |
| Feb 14 2020 |
766 |
308.53 |
| Feb 07 2020 |
470 |
308.53 |
| Feb 07 2020 |
766 |
308.53 |
| Jan 31 2020 |
475 |
308.53 |
| Jan 31 2020 |
772 |
308.53 |
| Jan 24 2020 |
474 |
308.53 |
| Jan 24 2020 |
771 |
308.53 |
| Jan 17 2020 |
474 |
308.53 |
| Jan 17 2020 |
762 |
308.53 |
| Jan 10 2020 |
474 |
308.53 |
| Jan 10 2020 |
762 |
308.53 |
| Jan 03 2020 |
475 |
308.53 |
| Jan 03 2020 |
763 |
308.53 |
| Dec 27 2019 |
475 |
308.53 |
| Dec 27 2019 |
763 |
308.53 |
| Dec 20 2019 |
475 |
308.53 |
| Dec 20 2019 |
763 |
308.53 |
| Dec 13 2019 |
475 |
308.53 |
| Dec 13 2019 |
763 |
308.53 |
| Dec 06 2019 |
475 |
308.53 |
| Dec 06 2019 |
763 |
308.53 |
| Nov 29 2019 |
475 |
308.53 |
| Nov 29 2019 |
767 |
308.53 |
| Nov 22 2019 |
475 |
308.53 |
| Nov 22 2019 |
767 |
308.53 |
| Nov 15 2019 |
475 |
308.53 |
| Nov 15 2019 |
767 |
308.53 |
| Nov 08 2019 |
475 |
308.53 |
| Nov 08 2019 |
765 |
308.53 |
| Sep 06 2019 |
1612 |
350.22 |
| Sep 06 2019 |
2417 |
350.22 |
| Aug 30 2019 |
1635 |
350.22 |
| Aug 30 2019 |
2438 |
350.22 |
| Aug 23 2019 |
1631 |
350.22 |
| Aug 23 2019 |
2449 |
350.22 |
| Aug 16 2019 |
1640 |
350.22 |
| Aug 16 2019 |
2470 |
350.22 |
| Aug 09 2019 |
1667 |
350.22 |
| Aug 09 2019 |
2509 |
350.22 |
| Aug 02 2019 |
1686 |
350.22 |
| Aug 02 2019 |
2524 |
350.22 |
| Jul 26 2019 |
1705 |
350.22 |
| Jul 26 2019 |
2574 |
350.22 |
| Jul 19 2019 |
1766 |
350.22 |
| Jul 19 2019 |
2601 |
350.22 |
| Jul 12 2019 |
1787 |
350.22 |
| Jul 12 2019 |
2714 |
350.22 |
| Jul 05 2019 |
1935 |
350.22 |
| Jul 05 2019 |
2882 |
350.22 |
| Jun 28 2019 |
1946 |
350.22 |
| Jun 28 2019 |
2939 |
350.22 |
| Jun 21 2019 |
1951 |
350.22 |
| Jun 21 2019 |
2919 |
350.22 |
| Jun 14 2019 |
1936 |
350.22 |
| Jun 14 2019 |
2935 |
350.22 |
| Jun 07 2019 |
1945 |
350.22 |
| Jun 07 2019 |
2978 |
350.22 |
| May 31 2019 |
1956 |
350.22 |
| May 31 2019 |
2960 |
350.22 |
| May 24 2019 |
1980 |
350.22 |
| May 24 2019 |
3036 |
350.22 |
| May 17 2019 |
2017 |
350.22 |
| May 17 2019 |
3088 |
350.22 |
| May 10 2019 |
2023 |
350.22 |
| May 10 2019 |
3069 |
350.22 |
| May 03 2019 |
2039 |
350.22 |
| May 03 2019 |
3079 |
350.22 |
| Apr 26 2019 |
2045 |
350.22 |
| Apr 26 2019 |
3104 |
350.22 |
| Apr 19 2019 |
1990 |
350.22 |
| Apr 19 2019 |
3053 |
350.22 |
| Apr 18 2019 |
1999 |
350.22 |
| Apr 12 2019 |
1982 |
350.22 |
| Apr 12 2019 |
3059 |
350.22 |
| Apr 05 2019 |
1865 |
350.22 |
| Apr 05 2019 |
2967 |
350.22 |
| Mar 29 2019 |
1864 |
350.22 |
| Mar 29 2019 |
2964 |
350.22 |
| Mar 22 2019 |
1850 |
350.22 |
| Mar 22 2019 |
2953 |
350.22 |
| Mar 15 2019 |
1903 |
350.22 |
| Mar 15 2019 |
2974 |
350.22 |
| Mar 08 2019 |
1881 |
350.22 |
| Mar 08 2019 |
2942 |
350.22 |
| Mar 01 2019 |
1902 |
350.22 |
| Mar 01 2019 |
2953 |
350.22 |
| Feb 22 2019 |
1903 |
350.22 |
| Feb 22 2019 |
2959 |
350.22 |
| Feb 15 2019 |
1904 |
350.22 |
| Feb 15 2019 |
2967 |
350.22 |
| Feb 08 2019 |
1906 |
350.22 |
| Feb 08 2019 |
2967 |
350.22 |
| Feb 01 2019 |
1917 |
350.22 |
| Feb 01 2019 |
2971 |
350.22 |
| Jan 25 2019 |
1920 |
350.22 |
| Jan 25 2019 |
2982 |
350.22 |
| Jan 18 2019 |
1922 |
350.22 |
| Jan 18 2019 |
2991 |
350.22 |
| Jan 11 2019 |
1922 |
350.22 |
| Jan 11 2019 |
2993 |
350.22 |
| Jan 04 2019 |
1923 |
350.22 |
| Jan 04 2019 |
2994 |
350.22 |
| Dec 28 2018 |
1923 |
350.22 |
| Dec 28 2018 |
2994 |
350.22 |
| Dec 21 2018 |
1923 |
350.22 |
| Dec 21 2018 |
2994 |
350.22 |
| Dec 14 2018 |
1923 |
350.22 |
| Dec 14 2018 |
2994 |
350.22 |
| Dec 07 2018 |
1923 |
350.22 |
| Dec 07 2018 |
2993 |
350.22 |
| Nov 30 2018 |
1923 |
350.22 |
| Nov 30 2018 |
2993 |
350.22 |
| Nov 23 2018 |
1923 |
350.22 |
| Nov 23 2018 |
2993 |
350.22 |
| Nov 16 2018 |
1923 |
350.22 |
| Nov 16 2018 |
2993 |
350.22 |
| Nov 09 2018 |
1923 |
350.22 |
| Nov 09 2018 |
2993 |
350.22 |
| Nov 02 2018 |
1923 |
350.22 |
| Nov 02 2018 |
2985 |
350.22 |
| Oct 26 2018 |
1922 |
350.22 |
| Oct 26 2018 |
2985 |
350.22 |
| Oct 19 2018 |
1930 |
350.22 |
| Oct 19 2018 |
2988 |
350.22 |
| Oct 12 2018 |
1922 |
350.22 |
| Oct 12 2018 |
2981 |
350.22 |
| Oct 05 2018 |
1923 |
350.22 |
| Oct 05 2018 |
2994 |
350.22 |
| Sep 07 2018 |
10221 |
454.68 |
| Sep 07 2018 |
14095 |
454.68 |
| Aug 31 2018 |
10267 |
454.68 |
| Aug 31 2018 |
14197 |
454.68 |
| Aug 24 2018 |
10292 |
454.68 |
| Aug 24 2018 |
14228 |
454.68 |
| Aug 17 2018 |
10268 |
454.68 |
| Aug 17 2018 |
14388 |
454.68 |
| Aug 10 2018 |
10289 |
454.68 |
| Aug 10 2018 |
14477 |
454.68 |
| Aug 03 2018 |
10448 |
454.68 |
| Aug 03 2018 |
14609 |
454.68 |
| Jul 27 2018 |
10544 |
454.68 |
| Jul 27 2018 |
14674 |
454.68 |
| Jul 20 2018 |
10491 |
454.68 |
| Jul 20 2018 |
14874 |
454.68 |
| Jul 13 2018 |
10677 |
454.68 |
| Jul 13 2018 |
14732 |
454.68 |
| Jul 06 2018 |
10504 |
454.68 |
| Jul 06 2018 |
14506 |
454.68 |
| Jun 29 2018 |
10505 |
454.68 |
| Jun 29 2018 |
14517 |
454.68 |
| Jun 22 2018 |
10726 |
454.68 |
| Jun 22 2018 |
14798 |
454.68 |
| Jun 15 2018 |
10789 |
454.68 |
| Jun 15 2018 |
14804 |
454.68 |
| Jun 08 2018 |
10833 |
454.68 |
| Jun 08 2018 |
14955 |
454.68 |
| Jun 01 2018 |
11194 |
454.68 |
| Jun 01 2018 |
15310 |
454.68 |
| May 25 2018 |
11238 |
454.68 |
| May 25 2018 |
15510 |
454.68 |
| May 18 2018 |
11327 |
454.68 |
| May 18 2018 |
15538 |
454.68 |
| May 11 2018 |
11364 |
454.68 |
| May 11 2018 |
15656 |
454.68 |
| May 04 2018 |
11577 |
454.68 |
| May 04 2018 |
15850 |
454.68 |
| Apr 27 2018 |
11507 |
454.68 |
| Apr 27 2018 |
15752 |
454.68 |
| Apr 20 2018 |
11513 |
454.68 |
| Apr 20 2018 |
15831 |
454.68 |
| Apr 13 2018 |
11416 |
454.68 |
| Apr 13 2018 |
15740 |
454.68 |
| Apr 06 2018 |
11656 |
454.68 |
| Apr 06 2018 |
15814 |
454.68 |
| Mar 30 2018 |
11938 |
454.68 |
| Mar 30 2018 |
16048 |
454.68 |
| Mar 23 2018 |
12083 |
454.68 |
| Mar 23 2018 |
16186 |
454.68 |
| Mar 16 2018 |
11940 |
454.68 |
| Mar 16 2018 |
16135 |
454.68 |
| Mar 09 2018 |
11923 |
454.68 |
| Mar 09 2018 |
16110 |
454.68 |
| Mar 02 2018 |
11974 |
454.68 |
| Mar 02 2018 |
16324 |
454.68 |
| Feb 23 2018 |
12093 |
454.68 |
| Feb 23 2018 |
16456 |
454.68 |
| Feb 16 2018 |
12125 |
454.68 |
| Feb 16 2018 |
16448 |
454.68 |
| Feb 10 2017 |
15393 |
466.59 |
| Feb 10 2017 |
20002 |
466.59 |
| Feb 03 2017 |
15351 |
466.59 |
| Feb 03 2017 |
19974 |
466.59 |
| Jan 27 2017 |
15345 |
466.59 |
| Jan 27 2017 |
19995 |
466.59 |
| Jan 20 2017 |
15293 |
466.59 |
| Jan 20 2017 |
19937 |
466.59 |
| Jan 13 2017 |
15271 |
466.59 |
| Jan 13 2017 |
19922 |
466.59 |
| Jan 06 2017 |
15271 |
466.59 |
| Jan 06 2017 |
19920 |
466.59 |
| Dec 30 2016 |
15271 |
466.59 |
| Dec 30 2016 |
19923 |
466.59 |
| Dec 23 2016 |
15271 |
466.59 |
| Dec 23 2016 |
19923 |
466.59 |
| Dec 16 2016 |
15271 |
466.59 |
| Dec 16 2016 |
19922 |
466.59 |
| Dec 09 2016 |
15270 |
466.59 |
| Dec 09 2016 |
19922 |
466.59 |
| Dec 02 2016 |
15270 |
466.59 |
| Dec 02 2016 |
19923 |
466.59 |
| Nov 25 2016 |
15270 |
466.59 |
| Nov 25 2016 |
19920 |
466.59 |
| Nov 18 2016 |
15270 |
466.59 |
| Nov 18 2016 |
19920 |
466.59 |
| Nov 11 2016 |
15252 |
466.59 |
| Nov 11 2016 |
19907 |
466.59 |
| Nov 04 2016 |
15252 |
466.59 |
| Nov 04 2016 |
19907 |
466.59 |
| Oct 28 2016 |
15272 |
466.59 |
| Oct 28 2016 |
19925 |
466.59 |
| Oct 21 2016 |
15289 |
466.59 |
| Oct 21 2016 |
19945 |
466.59 |
| Oct 14 2016 |
15294 |
466.59 |
| Oct 14 2016 |
19937 |
466.59 |
| Oct 07 2016 |
15302 |
466.59 |
| Oct 07 2016 |
19942 |
466.59 |
| Sep 30 2016 |
15308 |
466.59 |
| Sep 30 2016 |
19965 |
466.59 |
| Sep 23 2016 |
15130 |
466.59 |
| Sep 23 2016 |
19810 |
466.59 |
| Sep 16 2016 |
15070 |
466.59 |
| Sep 16 2016 |
19838 |
466.59 |
| Sep 09 2016 |
15172 |
466.59 |
| Sep 09 2016 |
19926 |
466.59 |
| Sep 02 2016 |
15217 |
466.59 |
| Sep 02 2016 |
20077 |
466.59 |
| Aug 26 2016 |
14998 |
466.59 |
| Aug 26 2016 |
19871 |
466.59 |
| Aug 19 2016 |
15027 |
466.59 |
| Aug 19 2016 |
19891 |
466.59 |
| Aug 12 2016 |
15041 |
466.59 |
| Aug 12 2016 |
21667 |
466.59 |
| Aug 05 2016 |
15100 |
466.59 |
| Aug 05 2016 |
21797 |
466.59 |
| Jul 29 2016 |
14971 |
466.59 |
| Jul 29 2016 |
21984 |
466.59 |
| Jul 22 2016 |
15078 |
466.59 |
| Jul 22 2016 |
22208 |
466.59 |
| Jun 22 2016 |
15362 |
466.59 |
| Jun 22 2016 |
23241 |
466.59 |
| Jun 15 2016 |
15573 |
466.59 |
| Jun 15 2016 |
23477 |
466.59 |
| Jun 08 2016 |
15614 |
466.59 |
| Jun 08 2016 |
23551 |
466.59 |
| Jun 01 2016 |
15714 |
466.59 |
| Jun 01 2016 |
23849 |
466.59 |
| May 25 2016 |
15681 |
466.59 |
| May 25 2016 |
23705 |
466.59 |
| May 18 2016 |
15782 |
466.59 |
| May 18 2016 |
23917 |
466.59 |
| May 11 2016 |
15838 |
466.59 |
| May 11 2016 |
23966 |
466.59 |
| May 04 2016 |
15747 |
466.59 |
| May 04 2016 |
23842 |
466.59 |
| Apr 27 2016 |
15971 |
466.59 |
| Apr 27 2016 |
24188 |
466.59 |
| Apr 20 2016 |
15875 |
466.59 |
| Apr 20 2016 |
24173 |
466.59 |
| Apr 13 2016 |
16232 |
466.59 |
| Apr 13 2016 |
24129 |
466.59 |
| Apr 06 2016 |
16617 |
466.59 |
| Apr 06 2016 |
24376 |
466.59 |
| Mar 30 2016 |
16467 |
466.59 |
| Mar 30 2016 |
24225 |
466.59 |
| Mar 23 2016 |
16757 |
466.59 |
| Mar 23 2016 |
24356 |
466.59 |
| Mar 16 2016 |
16887 |
466.59 |
| Mar 16 2016 |
24348 |
466.59 |
| Mar 09 2016 |
16999 |
466.59 |
| Mar 09 2016 |
24417 |
466.59 |
| Mar 02 2016 |
16771 |
466.59 |
| Mar 02 2016 |
24205 |
466.59 |
| Feb 24 2016 |
16739 |
466.59 |
| Feb 24 2016 |
24070 |
466.59 |
| Feb 17 2016 |
16941 |
466.59 |
| Feb 17 2016 |
24290 |
466.59 |
| Jan 28 2015 |
11438 |
409.29 |
| Jan 28 2015 |
17004 |
409.29 |
| Jan 21 2015 |
11455 |
409.29 |
| Jan 21 2015 |
17021 |
409.29 |
| Jan 14 2015 |
11472 |
409.29 |
| Jan 14 2015 |
17046 |
409.29 |
| Jan 07 2015 |
11472 |
409.29 |
| Jan 07 2015 |
17035 |
409.29 |
| Dec 31 2014 |
11472 |
409.29 |
| Dec 31 2014 |
17038 |
409.29 |
| Dec 24 2014 |
11472 |
409.29 |
| Dec 24 2014 |
17038 |
409.29 |
| Dec 17 2014 |
11472 |
409.29 |
| Dec 17 2014 |
17033 |
409.29 |
| Dec 10 2014 |
11472 |
409.29 |
| Dec 10 2014 |
17034 |
409.29 |
| Dec 03 2014 |
11472 |
409.29 |
| Dec 03 2014 |
17035 |
409.29 |
| Nov 26 2014 |
11472 |
409.29 |
| Nov 26 2014 |
17035 |
409.29 |
| Nov 19 2014 |
11472 |
409.29 |
| Nov 19 2014 |
17036 |
409.29 |
| Nov 12 2014 |
11472 |
409.29 |
| Nov 12 2014 |
17036 |
409.29 |
| Nov 05 2014 |
11472 |
409.29 |
| Nov 05 2014 |
17036 |
409.29 |
| Oct 29 2014 |
11470 |
409.29 |
| Oct 29 2014 |
17035 |
409.29 |
| Oct 22 2014 |
11459 |
409.29 |
| Oct 22 2014 |
17053 |
409.29 |
| Oct 15 2014 |
11417 |
409.29 |
| Oct 15 2014 |
17011 |
409.29 |
| Oct 08 2014 |
11418 |
409.29 |
| Oct 08 2014 |
16996 |
409.29 |
| Oct 01 2014 |
11424 |
409.29 |
| Oct 01 2014 |
17018 |
409.29 |
| Sep 24 2014 |
11487 |
409.29 |
| Sep 24 2014 |
17017 |
409.29 |
| Sep 17 2014 |
11407 |
409.29 |
| Sep 17 2014 |
16991 |
409.29 |
| Sep 10 2014 |
11425 |
409.29 |
| Sep 10 2014 |
16996 |
409.29 |
| Sep 03 2014 |
11423 |
409.29 |
| Sep 03 2014 |
17047 |
409.29 |
| Aug 27 2014 |
11332 |
409.29 |
| Aug 27 2014 |
17067 |
409.29 |
| Aug 20 2014 |
11342 |
409.29 |
| Aug 20 2014 |
17097 |
409.29 |
| Aug 13 2014 |
11332 |
409.29 |
| Aug 13 2014 |
17160 |
409.29 |
| Aug 06 2014 |
11460 |
409.29 |
| Aug 06 2014 |
17240 |
409.29 |
| Jul 30 2014 |
11479 |
409.29 |
| Jul 30 2014 |
17364 |
409.29 |
| Jul 23 2014 |
11429 |
409.29 |
| Jul 23 2014 |
17299 |
409.29 |
| Jul 16 2014 |
11552 |
409.29 |
| Jul 16 2014 |
17290 |
409.29 |
| Jul 09 2014 |
11578 |
409.29 |
| Jul 09 2014 |
17259 |
409.29 |
| Jul 02 2014 |
11649 |
409.29 |
| Jul 02 2014 |
17427 |
409.29 |
| Jun 25 2014 |
11726 |
409.29 |
| Jun 25 2014 |
17462 |
409.29 |
| Jun 18 2014 |
11767 |
409.29 |
| Jun 18 2014 |
17486 |
409.29 |
| Jun 11 2014 |
11697 |
409.29 |
| Jun 11 2014 |
17675 |
409.29 |
| Jun 04 2014 |
11789 |
409.29 |
| Jun 04 2014 |
17820 |
409.29 |
| May 28 2014 |
11726 |
409.29 |
| May 28 2014 |
17799 |
409.29 |
| May 21 2014 |
11755 |
409.29 |
| May 21 2014 |
17867 |
409.29 |
| May 14 2014 |
11847 |
409.29 |
| May 14 2014 |
17926 |
409.29 |
| May 07 2014 |
11508 |
409.29 |
| May 07 2014 |
17662 |
409.29 |
| Apr 30 2014 |
11946 |
409.29 |
| Apr 30 2014 |
18116 |
409.29 |
| Apr 23 2014 |
12259 |
409.29 |
| Apr 23 2014 |
18381 |
409.29 |
| Apr 16 2014 |
12261 |
409.29 |
| Apr 16 2014 |
18283 |
409.29 |
| Apr 09 2014 |
12696 |
409.29 |
| Apr 09 2014 |
18577 |
409.29 |
| Apr 02 2014 |
12705 |
409.29 |
| Apr 02 2014 |
18206 |
409.29 |
| Mar 26 2014 |
12481 |
409.29 |
| Mar 26 2014 |
18178 |
409.29 |
| Mar 19 2014 |
12448 |
409.29 |
| Mar 19 2014 |
18168 |
409.29 |
| Mar 12 2014 |
12460 |
409.29 |
| Mar 12 2014 |
18188 |
409.29 |
| Mar 05 2014 |
12291 |
409.29 |
| Mar 05 2014 |
18092 |
409.29 |
| Feb 26 2014 |
12243 |
409.29 |
| Feb 26 2014 |
18100 |
409.29 |
| Feb 19 2014 |
12304 |
409.29 |
| Feb 19 2014 |
18121 |
409.29 |
| Feb 12 2014 |
12298 |
409.29 |
| Feb 12 2014 |
18075 |
409.29 |
| Sep 04 2013 |
5047 |
326.94 |
| Sep 04 2013 |
8050 |
326.94 |
| Aug 28 2013 |
5071 |
326.94 |
| Aug 28 2013 |
8068 |
326.94 |
| Aug 21 2013 |
5107 |
326.94 |
| Aug 21 2013 |
8128 |
326.94 |
| Aug 14 2013 |
5122 |
326.94 |
| Aug 14 2013 |
7856 |
326.94 |
| Aug 07 2013 |
5113 |
326.94 |
| Aug 07 2013 |
7949 |
326.94 |
| Jul 31 2013 |
5193 |
326.94 |
| Jul 31 2013 |
7994 |
326.94 |
| Jul 24 2013 |
5158 |
326.94 |
| Jul 24 2013 |
8023 |
326.94 |
| Jul 17 2013 |
5190 |
326.94 |
| Jul 17 2013 |
8024 |
326.94 |
| Jul 10 2013 |
5224 |
326.94 |
| Jul 10 2013 |
8132 |
326.94 |
| Jul 03 2013 |
5230 |
326.94 |
| Jul 03 2013 |
8108 |
326.94 |
| Jun 26 2013 |
5238 |
326.94 |
| Jun 26 2013 |
8247 |
326.94 |
| Jun 19 2013 |
5292 |
326.94 |
| Jun 19 2013 |
8311 |
326.94 |
| Jun 12 2013 |
5376 |
326.94 |
| Jun 12 2013 |
8434 |
326.94 |
| Jun 05 2013 |
5356 |
326.94 |
| Jun 05 2013 |
8375 |
326.94 |
| May 29 2013 |
5293 |
326.94 |
| May 29 2013 |
8388 |
326.94 |
| May 22 2013 |
5466 |
326.94 |
| May 22 2013 |
8588 |
326.94 |
| May 15 2013 |
5510 |
326.94 |
| May 15 2013 |
8617 |
326.94 |
| May 08 2013 |
5498 |
326.94 |
| May 08 2013 |
8565 |
326.94 |
| May 01 2013 |
5655 |
326.94 |
| May 01 2013 |
8673 |
326.94 |
| Apr 24 2013 |
5508 |
326.94 |
| Apr 24 2013 |
8636 |
326.94 |
| Apr 17 2013 |
5606 |
326.94 |
| Apr 17 2013 |
8745 |
326.94 |
| Apr 10 2013 |
5661 |
326.94 |
| Apr 10 2013 |
8772 |
326.94 |
| Apr 03 2013 |
5659 |
326.94 |
| Apr 03 2013 |
8785 |
326.94 |
| Mar 27 2013 |
5779 |
326.94 |
| Mar 27 2013 |
8840 |
326.94 |
| Mar 20 2013 |
5765 |
326.94 |
| Mar 20 2013 |
8812 |
326.94 |
| Mar 13 2013 |
4304 |
326.94 |
| Mar 13 2013 |
8822 |
326.94 |
| Oct 19 2012 |
5372 |
326.94 |
| Oct 19 2012 |
7693 |
326.94 |
