Apr 19 2024 |
1403 |
301.17 |
Apr 19 2024 |
1927 |
284.25 |
Apr 19 2024 |
2801 |
287.3 |
Apr 17 2024 |
1375 |
301.17 |
Apr 17 2024 |
1914 |
284.25 |
Apr 17 2024 |
2784 |
287.3 |
Apr 10 2024 |
1376 |
301.17 |
Apr 10 2024 |
1913 |
284.25 |
Apr 10 2024 |
2793 |
287.3 |
Apr 03 2024 |
1382 |
301.17 |
Apr 03 2024 |
2698 |
308.69 |
Apr 03 2024 |
2669 |
284.69 |
Mar 27 2024 |
1321 |
297.95 |
Mar 27 2024 |
2700 |
308.69 |
Mar 27 2024 |
2685 |
284.69 |
Mar 21 2024 |
1347 |
297.95 |
Mar 21 2024 |
2710 |
308.69 |
Mar 21 2024 |
2692 |
284.69 |
Mar 14 2024 |
1222 |
293.66 |
Mar 14 2024 |
2693 |
308.69 |
Mar 14 2024 |
2676 |
284.69 |
Mar 07 2024 |
1228 |
293.66 |
Mar 07 2024 |
2709 |
308.69 |
Mar 07 2024 |
2681 |
284.69 |
Feb 29 2024 |
1255 |
293.66 |
Feb 29 2024 |
2708 |
308.69 |
Feb 29 2024 |
2697 |
284.69 |
Feb 22 2024 |
1256 |
293.66 |
Feb 22 2024 |
2703 |
308.69 |
Feb 22 2024 |
2704 |
284.69 |
Feb 15 2024 |
1262 |
293.66 |
Feb 15 2024 |
2713 |
308.69 |
Feb 15 2024 |
2697 |
284.69 |
Feb 08 2024 |
1246 |
293.66 |
Feb 08 2024 |
2710 |
308.69 |
Feb 08 2024 |
2670 |
284.69 |
Feb 01 2024 |
1144 |
293.66 |
Feb 01 2024 |
2749 |
308.69 |
Feb 01 2024 |
2613 |
284.69 |
Jan 25 2024 |
1135 |
293.66 |
Jan 25 2024 |
2742 |
308.69 |
Jan 25 2024 |
2613 |
284.69 |
Jan 18 2024 |
1135 |
293.66 |
Jan 18 2024 |
2732 |
308.69 |
Jan 18 2024 |
2611 |
284.69 |
Jan 11 2024 |
1135 |
293.66 |
Jan 11 2024 |
2730 |
308.69 |
Jan 11 2024 |
2612 |
284.69 |
Jan 04 2024 |
1135 |
293.66 |
Jan 04 2024 |
2730 |
308.69 |
Jan 04 2024 |
2615 |
284.69 |
Dec 28 2023 |
1135 |
293.66 |
Dec 28 2023 |
2732 |
308.69 |
Dec 28 2023 |
2616 |
284.69 |
Dec 21 2023 |
1135 |
293.66 |
Dec 21 2023 |
2732 |
308.69 |
Dec 21 2023 |
2616 |
284.69 |
Dec 14 2023 |
1135 |
293.66 |
Dec 14 2023 |
2731 |
308.69 |
Dec 14 2023 |
2617 |
284.69 |
Dec 07 2023 |
1135 |
293.66 |
Dec 07 2023 |
2731 |
308.69 |
Dec 07 2023 |
2617 |
284.69 |
Nov 30 2023 |
1133 |
293.66 |
Nov 30 2023 |
2730 |
308.69 |
Nov 30 2023 |
2617 |
284.69 |
Nov 23 2023 |
1133 |
293.66 |
Nov 23 2023 |
2730 |
308.69 |
Nov 23 2023 |
2611 |
284.69 |
Nov 16 2023 |
1133 |
293.66 |
Nov 16 2023 |
2729 |
308.69 |
Nov 16 2023 |
2608 |
284.69 |
Nov 09 2023 |
1134 |
293.66 |
Nov 09 2023 |
2726 |
308.69 |
Nov 09 2023 |
2617 |
284.69 |
Nov 02 2023 |
1134 |
293.66 |
Nov 02 2023 |
2726 |
308.69 |
Nov 02 2023 |
2617 |
284.69 |
Oct 26 2023 |
1133 |
293.66 |
Oct 26 2023 |
2737 |
308.69 |
Oct 26 2023 |
2620 |
284.69 |
Oct 19 2023 |
1134 |
293.66 |
Oct 19 2023 |
2736 |
308.69 |
Oct 19 2023 |
2597 |
284.69 |
Oct 12 2023 |
1134 |
293.66 |
Oct 12 2023 |
2738 |
308.69 |
Oct 12 2023 |
2597 |
284.69 |
Oct 05 2023 |
1137 |
293.66 |
Oct 05 2023 |
2737 |
308.69 |
Oct 05 2023 |
2537 |
284.69 |
Sep 28 2023 |
1155 |
293.66 |
Sep 28 2023 |
2734 |
308.69 |
Sep 28 2023 |
2552 |
284.69 |
Sep 21 2023 |
1155 |
293.66 |
Sep 21 2023 |
2726 |
308.69 |
Sep 21 2023 |
2552 |
284.69 |
Sep 14 2023 |
1171 |
293.66 |
Sep 14 2023 |
2732 |
308.69 |
Sep 14 2023 |
2564 |
284.69 |
Sep 07 2023 |
1170 |
293.66 |
Sep 07 2023 |
2735 |
308.69 |
Sep 07 2023 |
2564 |
284.69 |
Aug 31 2023 |
1188 |
293.66 |
Aug 31 2023 |
2768 |
308.69 |
Aug 31 2023 |
2586 |
284.69 |
Aug 24 2023 |
1211 |
293.66 |
Aug 24 2023 |
2771 |
308.69 |
Aug 24 2023 |
2594 |
284.69 |
Aug 17 2023 |
1204 |
293.66 |
Aug 17 2023 |
2792 |
308.69 |
Aug 17 2023 |
2621 |
284.69 |
Aug 10 2023 |
1211 |
293.66 |
Aug 10 2023 |
2800 |
308.69 |
Aug 10 2023 |
2621 |
284.69 |
Aug 03 2023 |
1217 |
293.66 |
Aug 03 2023 |
2779 |
308.69 |
Aug 03 2023 |
2622 |
284.69 |
Jul 27 2023 |
1234 |
293.66 |
Jul 27 2023 |
2780 |
308.69 |
Jul 27 2023 |
2625 |
284.69 |
Jul 20 2023 |
1248 |
293.66 |
Jul 20 2023 |
2803 |
308.69 |
Jul 20 2023 |
2610 |
284.69 |
Jul 13 2023 |
1262 |
293.66 |
Jul 13 2023 |
2832 |
308.69 |
Jul 13 2023 |
2637 |
284.69 |
Jul 06 2023 |
1280 |
293.66 |
Jul 06 2023 |
2857 |
308.69 |
Jul 06 2023 |
2659 |
284.69 |
Jun 29 2023 |
1280 |
293.66 |
Jun 29 2023 |
2849 |
308.69 |
Jun 29 2023 |
2644 |
284.69 |
Jun 22 2023 |
1270 |
293.66 |
Jun 22 2023 |
2862 |
308.69 |
Jun 22 2023 |
2662 |
284.69 |
Jun 15 2023 |
1307 |
293.66 |
Jun 15 2023 |
2886 |
308.69 |
Jun 15 2023 |
2693 |
284.69 |
Jun 08 2023 |
1336 |
293.66 |
Jun 08 2023 |
2895 |
308.69 |
Jun 08 2023 |
2727 |
284.69 |
Jun 01 2023 |
1351 |
293.66 |
Jun 01 2023 |
2851 |
308.69 |
Jun 01 2023 |
2726 |
284.69 |
May 25 2023 |
1351 |
293.66 |
May 25 2023 |
2843 |
308.69 |
May 25 2023 |
2725 |
284.69 |
May 18 2023 |
1352 |
293.66 |
May 18 2023 |
2848 |
308.69 |
May 18 2023 |
2728 |
284.69 |
May 11 2023 |
1544 |
303.48 |
May 11 2023 |
2829 |
308.69 |
May 11 2023 |
2698 |
284.76 |
May 04 2023 |
1513 |
303.48 |
May 04 2023 |
2107 |
283.23 |
May 04 2023 |
2662 |
285.01 |
Apr 27 2023 |
1637 |
309.61 |
Apr 27 2023 |
2103 |
283.23 |
Apr 27 2023 |
2680 |
285.86 |
Apr 20 2023 |
1640 |
309.61 |
Apr 20 2023 |
767 |
276.31 |
Apr 20 2023 |
2830 |
289.19 |
Apr 13 2023 |
1590 |
309.61 |
Apr 13 2023 |
754 |
276.31 |
Apr 13 2023 |
2816 |
289.19 |
Apr 06 2023 |
1670 |
313.79 |
Apr 06 2023 |
753 |
276.31 |
Apr 06 2023 |
2823 |
289.19 |
Mar 30 2023 |
1655 |
313.79 |
Mar 30 2023 |
754 |
276.31 |
Mar 30 2023 |
2820 |
289.19 |
Mar 23 2023 |
1651 |
313.79 |
Mar 23 2023 |
760 |
276.31 |
Mar 23 2023 |
2803 |
289.19 |
Mar 16 2023 |
1634 |
313.79 |
Mar 16 2023 |
752 |
276.31 |
Mar 16 2023 |
2792 |
289.19 |
Mar 09 2023 |
1392 |
304.56 |
Mar 09 2023 |
750 |
276.31 |
Mar 09 2023 |
2778 |
289.19 |
Mar 02 2023 |
1377 |
304.56 |
Mar 02 2023 |
752 |
276.31 |
Mar 02 2023 |
2777 |
289.19 |
Feb 23 2023 |
1378 |
304.56 |
Feb 23 2023 |
750 |
276.31 |
Feb 23 2023 |
2771 |
289.19 |
Feb 16 2023 |
1355 |
304.56 |
Feb 16 2023 |
744 |
276.31 |
Feb 16 2023 |
2746 |
289.19 |
Feb 09 2023 |
1355 |
304.56 |
Feb 09 2023 |
745 |
276.31 |
Feb 09 2023 |
2742 |
289.19 |
Feb 02 2023 |
1358 |
304.56 |
Feb 02 2023 |
742 |
276.31 |
Feb 02 2023 |
2725 |
289.19 |
Jan 26 2023 |
1358 |
304.56 |
Jan 26 2023 |
744 |
276.31 |
Jan 26 2023 |
2722 |
289.19 |
Jan 19 2023 |
1358 |
304.56 |
Jan 19 2023 |
743 |
276.31 |
Jan 19 2023 |
2709 |
289.19 |
Jan 12 2023 |
1358 |
304.56 |
Jan 12 2023 |
743 |
276.31 |
Jan 12 2023 |
2709 |
289.19 |
Jan 05 2023 |
1358 |
304.56 |
Jan 05 2023 |
743 |
276.31 |
Jan 05 2023 |
2709 |
289.19 |
Dec 29 2022 |
1358 |
304.56 |
Dec 29 2022 |
744 |
276.31 |
Dec 29 2022 |
2708 |
289.19 |
Dec 22 2022 |
1358 |
304.56 |
Dec 22 2022 |
744 |
276.31 |
Dec 22 2022 |
2708 |
289.19 |
Dec 15 2022 |
1358 |
304.56 |
Dec 15 2022 |
744 |
276.31 |
Dec 15 2022 |
2711 |
289.19 |
Dec 08 2022 |
1358 |
304.56 |
Dec 08 2022 |
745 |
276.31 |
Dec 08 2022 |
2709 |
289.19 |
Dec 01 2022 |
1358 |
304.56 |
Dec 01 2022 |
745 |
276.31 |
Dec 01 2022 |
2709 |
289.19 |
Nov 24 2022 |
1358 |
304.56 |
Nov 24 2022 |
745 |
276.31 |
Nov 24 2022 |
2709 |
289.19 |
Nov 17 2022 |
1357 |
304.56 |
Nov 17 2022 |
744 |
276.31 |
Nov 17 2022 |
2711 |
289.19 |
Nov 10 2022 |
1358 |
304.56 |
Nov 10 2022 |
745 |
276.31 |
Nov 10 2022 |
2712 |
289.19 |
Nov 03 2022 |
1357 |
304.56 |
Nov 03 2022 |
746 |
276.31 |
Nov 03 2022 |
2706 |
289.19 |
Oct 27 2022 |
1357 |
304.56 |
Oct 27 2022 |
743 |
276.31 |
Oct 27 2022 |
2703 |
289.19 |
Oct 20 2022 |
1358 |
304.56 |
Oct 20 2022 |
742 |
276.31 |
Oct 20 2022 |
2704 |
289.19 |
Oct 13 2022 |
1355 |
304.56 |
Oct 13 2022 |
742 |
276.31 |
Oct 13 2022 |
2706 |
289.19 |
Oct 06 2022 |
1354 |
304.56 |
Oct 06 2022 |
740 |
276.31 |
Oct 06 2022 |
2705 |
289.19 |
Sep 29 2022 |
1351 |
304.56 |
Sep 29 2022 |
738 |
276.31 |
Sep 29 2022 |
2706 |
289.19 |
Sep 22 2022 |
1352 |
304.56 |
Sep 22 2022 |
737 |
276.31 |
Sep 22 2022 |
2710 |
289.19 |
Sep 15 2022 |
1352 |
304.56 |
Sep 15 2022 |
738 |
276.31 |
Sep 15 2022 |
2709 |
289.19 |
Sep 08 2022 |
1352 |
304.56 |
Sep 08 2022 |
737 |
276.31 |
Sep 08 2022 |
2709 |
289.19 |
Sep 01 2022 |
1337 |
304.56 |
Sep 01 2022 |
713 |
276.31 |
Sep 01 2022 |
2683 |
289.19 |
Aug 25 2022 |
1326 |
304.56 |
Aug 25 2022 |
706 |
276.31 |
Aug 25 2022 |
2675 |
289.19 |
Aug 18 2022 |
1308 |
304.56 |
Aug 18 2022 |
711 |
276.31 |
Aug 18 2022 |
2665 |
289.19 |
Aug 11 2022 |
1305 |
304.56 |
Aug 11 2022 |
710 |
276.31 |
Aug 11 2022 |
2652 |
289.19 |
Aug 04 2022 |
1293 |
304.56 |
Aug 04 2022 |
704 |
276.31 |
Aug 04 2022 |
2645 |
289.19 |
Jul 28 2022 |
1275 |
304.56 |
Jul 28 2022 |
690 |
276.31 |
Jul 28 2022 |
2611 |
289.19 |
Jul 21 2022 |
1267 |
304.56 |
Jul 21 2022 |
684 |
276.31 |
Jul 21 2022 |
2570 |
289.19 |
Jul 14 2022 |
1263 |
304.56 |
Jul 14 2022 |
680 |
276.31 |
Jul 14 2022 |
2564 |
289.19 |
Jul 07 2022 |
1244 |
304.56 |
Jul 07 2022 |
685 |
276.31 |
Jul 07 2022 |
2555 |
289.19 |
Jun 30 2022 |
1221 |
304.56 |
Jun 30 2022 |
689 |
276.31 |
Jun 30 2022 |
2540 |
289.19 |
Jun 23 2022 |
1224 |
304.56 |
Jun 23 2022 |
696 |
276.31 |
Jun 23 2022 |
2522 |
289.19 |
Jun 16 2022 |
1205 |
304.56 |
Jun 16 2022 |
703 |
276.31 |
Jun 16 2022 |
2467 |
289.19 |
Jun 09 2022 |
1192 |
304.56 |
Jun 09 2022 |
704 |
276.31 |
Jun 09 2022 |
2408 |
289.19 |
Jun 02 2022 |
1173 |
304.56 |
Jun 02 2022 |
710 |
276.31 |
Jun 02 2022 |
2371 |
289.19 |
May 26 2022 |
1066 |
297.78 |
May 26 2022 |
709 |
276.31 |
May 26 2022 |
2303 |
289.19 |
May 19 2022 |
1028 |
297.78 |
May 19 2022 |
593 |
260.57 |
May 19 2022 |
2260 |
288.48 |
May 12 2022 |
1022 |
297.78 |
May 12 2022 |
595 |
260.57 |
May 12 2022 |
2253 |
288.48 |
May 05 2022 |
998 |
297.78 |
May 05 2022 |
582 |
260.57 |
May 05 2022 |
2197 |
288.48 |
Apr 28 2022 |
971 |
297.78 |
Apr 28 2022 |
584 |
260.57 |
Apr 28 2022 |
2160 |
288.48 |
Apr 21 2022 |
758 |
308.58 |
Apr 21 2022 |
1105 |
308.58 |
Apr 14 2022 |
758 |
308.58 |
Apr 14 2022 |
1103 |
308.58 |
Apr 07 2022 |
716 |
303.45 |
Apr 07 2022 |
1021 |
303.45 |
Mar 31 2022 |
720 |
303.45 |
Mar 31 2022 |
1025 |
303.45 |
Sep 02 2021 |
1646 |
370.45 |
Sep 02 2021 |
2004 |
370.45 |
Aug 26 2021 |
826 |
334 |
Aug 26 2021 |
1163 |
345.51 |
Aug 26 2021 |
2511 |
334.46 |
Aug 19 2021 |
817 |
334 |
Aug 19 2021 |
1152 |
345.51 |
Aug 19 2021 |
2368 |
334.46 |
Aug 12 2021 |
805 |
334 |
Aug 12 2021 |
1128 |
345.51 |
Aug 12 2021 |
2326 |
334.46 |
Aug 05 2021 |
769 |
334 |
Aug 05 2021 |
1091 |
345.51 |
Aug 05 2021 |
2236 |
334.46 |
Jul 29 2021 |
922 |
343.69 |
Jul 29 2021 |
1572 |
337.37 |
Jul 29 2021 |
1869 |
323.33 |
Jul 22 2021 |
825 |
343.69 |
Jul 22 2021 |
1412 |
337.37 |
Jul 22 2021 |
1716 |
323.33 |
Jul 15 2021 |
851 |
343.69 |
Jul 15 2021 |
1364 |
337.37 |
Jul 15 2021 |
1670 |
323.33 |
Jul 08 2021 |
814 |
343.69 |
Jul 08 2021 |
1779 |
359.04 |
Jul 08 2021 |
1604 |
323.33 |
Jul 01 2021 |
680 |
337.45 |
Jul 01 2021 |
1730 |
359.04 |
Jul 01 2021 |
1548 |
322.78 |
Jun 24 2021 |
748 |
347.35 |
Jun 24 2021 |
1701 |
359.04 |
Jun 24 2021 |
1441 |
322.78 |
Jun 17 2021 |
723 |
350.28 |
Jun 17 2021 |
1645 |
363.2 |
Jun 17 2021 |
1240 |
322.78 |
Jun 10 2021 |
509 |
337.85 |
Jun 10 2021 |
756 |
328.43 |
Jun 10 2021 |
1015 |
322.78 |
Jun 03 2021 |
953 |
322.78 |
May 27 2021 |
461 |
337.85 |
May 27 2021 |
706 |
316.91 |
May 27 2021 |
776 |
322.78 |
May 07 2021 |
1308 |
322.78 |
Sep 04 2020 |
763 |
370.45 |
Sep 04 2020 |
1170 |
370.45 |
Aug 28 2020 |
192 |
308.63 |
Aug 28 2020 |
248 |
334 |
Aug 28 2020 |
470 |
345.51 |
Aug 28 2020 |
485 |
334.46 |
Aug 21 2020 |
197 |
308.63 |
Aug 21 2020 |
269 |
334 |
Aug 21 2020 |
500 |
345.51 |
Aug 21 2020 |
537 |
334.46 |
Aug 14 2020 |
233 |
308.63 |
Aug 14 2020 |
270 |
334 |
Aug 14 2020 |
501 |
345.51 |
Aug 14 2020 |
539 |
334.46 |
Aug 07 2020 |
258 |
308.63 |
Aug 07 2020 |
283 |
334 |
Aug 07 2020 |
546 |
345.51 |
Aug 07 2020 |
570 |
334.46 |
Jul 31 2020 |
221 |
299.71 |
Jul 31 2020 |
449 |
343.69 |
Jul 31 2020 |
471 |
337.37 |
Jul 31 2020 |
385 |
323.33 |
Jul 24 2020 |
222 |
299.71 |
Jul 24 2020 |
465 |
343.69 |
Jul 24 2020 |
521 |
337.37 |
Jul 24 2020 |
426 |
323.33 |
Jul 17 2020 |
223 |
299.71 |
Jul 17 2020 |
519 |
343.69 |
Jul 17 2020 |
581 |
337.37 |
Jul 17 2020 |
480 |
323.33 |
Jul 10 2020 |
248 |
299.71 |
Jul 10 2020 |
533 |
343.69 |
Jul 10 2020 |
1115 |
359.04 |
Jul 10 2020 |
497 |
323.33 |
Jul 03 2020 |
258 |
299.71 |
Jul 03 2020 |
543 |
343.69 |
Jul 03 2020 |
1119 |
359.04 |
Jul 03 2020 |
498 |
323.33 |
Jun 26 2020 |
303 |
299.71 |
Jun 26 2020 |
486 |
337.45 |
Jun 26 2020 |
1221 |
359.04 |
Jun 26 2020 |
546 |
322.78 |
Jun 19 2020 |
318 |
299.71 |
Jun 19 2020 |
766 |
350.28 |
Jun 19 2020 |
1423 |
363.2 |
Jun 19 2020 |
600 |
322.78 |
Jun 12 2020 |
419 |
311.35 |
Jun 12 2020 |
528 |
337.85 |
Jun 12 2020 |
567 |
328.43 |
Jun 12 2020 |
608 |
322.78 |
Jun 05 2020 |
430 |
311.35 |
Jun 05 2020 |
537 |
337.85 |
Jun 05 2020 |
612 |
328.43 |
Jun 05 2020 |
651 |
322.78 |
May 29 2020 |
436 |
311.35 |
May 29 2020 |
574 |
337.85 |
May 29 2020 |
447 |
316.91 |
May 29 2020 |
702 |
322.78 |
May 22 2020 |
447 |
311.35 |
May 22 2020 |
607 |
337.85 |
May 22 2020 |
488 |
316.91 |
May 22 2020 |
753 |
322.78 |
May 15 2020 |
487 |
311.35 |
May 15 2020 |
443 |
328.28 |
May 15 2020 |
483 |
315.32 |
May 15 2020 |
788 |
322.78 |
May 08 2020 |
478 |
311.35 |
May 08 2020 |
465 |
328.28 |
May 08 2020 |
495 |
315.32 |
May 08 2020 |
802 |
322.78 |
May 01 2020 |
573 |
311.35 |
May 01 2020 |
520 |
328.28 |
May 01 2020 |
529 |
315.32 |
May 01 2020 |
866 |
322.78 |
Apr 24 2020 |
902 |
335.97 |
Apr 24 2020 |
554 |
328.28 |
Apr 24 2020 |
538 |
315.32 |
Apr 24 2020 |
891 |
322.78 |
Apr 17 2020 |
903 |
335.97 |
Apr 17 2020 |
620 |
328.28 |
Apr 17 2020 |
541 |
315.32 |
Apr 17 2020 |
944 |
322.78 |
Apr 10 2020 |
918 |
335.97 |
Apr 10 2020 |
625 |
328.28 |
Apr 10 2020 |
549 |
315.32 |
Apr 10 2020 |
971 |
322.78 |
Apr 03 2020 |
1000 |
335.97 |
Apr 03 2020 |
684 |
328.28 |
Apr 03 2020 |
588 |
315.32 |
Apr 03 2020 |
1024 |
322.78 |
Mar 27 2020 |
1032 |
335.97 |
Mar 27 2020 |
731 |
328.28 |
Mar 27 2020 |
593 |
315.32 |
Mar 27 2020 |
1074 |
322.78 |
Mar 20 2020 |
1047 |
335.97 |
Mar 20 2020 |
767 |
328.28 |
Mar 20 2020 |
596 |
315.32 |
Mar 20 2020 |
1101 |
322.78 |
Mar 13 2020 |
1035 |
335.97 |
Mar 13 2020 |
812 |
328.28 |
Mar 13 2020 |
605 |
315.32 |
Mar 13 2020 |
1128 |
322.78 |
Mar 06 2020 |
1064 |
335.97 |
Mar 06 2020 |
831 |
328.28 |
Mar 06 2020 |
606 |
315.32 |
Mar 06 2020 |
1143 |
322.78 |
Feb 28 2020 |
1114 |
335.97 |
Feb 28 2020 |
867 |
328.28 |
Feb 28 2020 |
600 |
315.32 |
Feb 28 2020 |
1159 |
322.78 |
Feb 21 2020 |
1097 |
335.97 |
Feb 21 2020 |
862 |
328.28 |
Feb 21 2020 |
592 |
315.32 |
Feb 21 2020 |
1152 |
322.78 |
Feb 14 2020 |
1103 |
335.97 |
Feb 14 2020 |
862 |
328.28 |
Feb 14 2020 |
599 |
315.32 |
Feb 14 2020 |
1160 |
322.78 |
Feb 07 2020 |
1119 |
335.97 |
Feb 07 2020 |
862 |
328.28 |
Feb 07 2020 |
600 |
315.32 |
Feb 07 2020 |
1162 |
322.78 |
Jan 31 2020 |
1121 |
335.97 |
Jan 31 2020 |
870 |
328.28 |
Jan 31 2020 |
602 |
315.32 |
Jan 31 2020 |
1163 |
322.78 |
Jan 24 2020 |
1120 |
335.97 |
Jan 24 2020 |
870 |
328.28 |
Jan 24 2020 |
607 |
315.32 |
Jan 24 2020 |
1166 |
322.78 |
Jan 17 2020 |
1120 |
335.97 |
Jan 17 2020 |
873 |
328.28 |
Jan 17 2020 |
605 |
315.32 |
Jan 17 2020 |
1154 |
322.78 |
Jan 10 2020 |
1120 |
335.97 |
Jan 10 2020 |
873 |
328.28 |
Jan 10 2020 |
604 |
315.32 |
Jan 10 2020 |
1155 |
322.78 |
Jan 03 2020 |
1120 |
335.97 |
Jan 03 2020 |
874 |
328.28 |
Jan 03 2020 |
604 |
315.32 |
Jan 03 2020 |
1156 |
322.78 |
Dec 27 2019 |
1121 |
335.97 |
Dec 27 2019 |
874 |
328.28 |
Dec 27 2019 |
604 |
315.32 |
Dec 27 2019 |
1156 |
322.78 |
Dec 20 2019 |
1121 |
335.97 |
Dec 20 2019 |
874 |
328.28 |
Dec 20 2019 |
604 |
315.32 |
Dec 20 2019 |
1156 |
322.78 |
Dec 13 2019 |
1121 |
335.97 |
Dec 13 2019 |
874 |
328.28 |
Dec 13 2019 |
604 |
315.32 |
Dec 13 2019 |
1156 |
322.78 |
Dec 06 2019 |
1121 |
335.97 |
Dec 06 2019 |
874 |
328.28 |
Dec 06 2019 |
604 |
315.32 |
Dec 06 2019 |
1156 |
322.78 |
Nov 29 2019 |
1121 |
335.97 |
Nov 29 2019 |
874 |
328.28 |
Nov 29 2019 |
608 |
315.32 |
Nov 29 2019 |
1162 |
322.78 |
Nov 22 2019 |
1121 |
335.97 |
Nov 22 2019 |
874 |
328.28 |
Nov 22 2019 |
608 |
315.32 |
Nov 22 2019 |
1162 |
322.78 |
Nov 15 2019 |
1121 |
335.97 |
Nov 15 2019 |
874 |
328.28 |
Nov 15 2019 |
608 |
315.32 |
Nov 15 2019 |
1162 |
322.78 |
Nov 08 2019 |
1121 |
335.97 |
Nov 08 2019 |
874 |
328.28 |
Nov 08 2019 |
608 |
315.32 |
Nov 08 2019 |
1161 |
322.78 |
Nov 01 2019 |
1121 |
335.97 |
Nov 01 2019 |
862 |
328.28 |
Nov 01 2019 |
608 |
315.32 |
Nov 01 2019 |
1155 |
322.78 |
Oct 25 2019 |
1122 |
335.97 |
Oct 25 2019 |
862 |
328.28 |
Oct 25 2019 |
608 |
315.32 |
Oct 25 2019 |
1155 |
322.78 |
Oct 18 2019 |
1122 |
335.97 |
Oct 18 2019 |
861 |
328.28 |
Oct 18 2019 |
608 |
315.32 |
Oct 18 2019 |
1155 |
322.78 |
Oct 11 2019 |
1122 |
335.97 |
Oct 11 2019 |
861 |
328.28 |
Oct 11 2019 |
607 |
315.32 |
Oct 11 2019 |
1156 |
322.78 |
Oct 04 2019 |
1122 |
335.97 |
Oct 04 2019 |
863 |
328.28 |
Oct 04 2019 |
607 |
315.32 |
Oct 04 2019 |
1158 |
322.78 |
Sep 27 2019 |
1122 |
335.97 |
Sep 27 2019 |
863 |
328.28 |
Sep 27 2019 |
607 |
315.32 |
Sep 27 2019 |
1167 |
322.78 |
Sep 20 2019 |
1134 |
335.97 |
Sep 20 2019 |
859 |
328.28 |
Sep 20 2019 |
610 |
315.32 |
Sep 20 2019 |
1166 |
322.78 |
Sep 13 2019 |
1140 |
335.97 |
Sep 13 2019 |
864 |
328.28 |
Sep 13 2019 |
600 |
315.32 |
Sep 13 2019 |
1158 |
322.78 |
Sep 06 2019 |
1140 |
335.97 |
Sep 06 2019 |
863 |
328.28 |
Sep 06 2019 |
596 |
315.32 |
Sep 06 2019 |
1164 |
322.78 |
Aug 30 2019 |
1370 |
345.08 |
Aug 30 2019 |
799 |
325.53 |
Aug 30 2019 |
677 |
318.32 |
Aug 30 2019 |
1275 |
325.45 |
Aug 23 2019 |
1375 |
345.08 |
Aug 23 2019 |
780 |
325.53 |
Aug 23 2019 |
681 |
318.32 |
Aug 23 2019 |
1266 |
325.45 |
Aug 16 2019 |
1419 |
345.08 |
Aug 16 2019 |
797 |
325.53 |
Aug 16 2019 |
726 |
318.32 |
Aug 16 2019 |
1203 |
322.89 |
Aug 09 2019 |
1416 |
345.08 |
Aug 09 2019 |
869 |
327.26 |
Aug 09 2019 |
727 |
318.32 |
Aug 09 2019 |
941 |
314.65 |
Aug 02 2019 |
2123 |
368.75 |
Aug 02 2019 |
877 |
327.26 |
Aug 02 2019 |
672 |
315.17 |
Aug 02 2019 |
1039 |
317.55 |
Jul 26 2019 |
2134 |
368.75 |
Jul 26 2019 |
904 |
327.26 |
Jul 26 2019 |
688 |
315.17 |
Jul 26 2019 |
1076 |
317.55 |
Jul 19 2019 |
2154 |
368.75 |
Jul 19 2019 |
928 |
327.26 |
Jul 19 2019 |
682 |
315.17 |
Jul 19 2019 |
1077 |
317.55 |
Jul 12 2019 |
2145 |
368.75 |
Jul 12 2019 |
823 |
322.53 |
Jul 12 2019 |
831 |
315.17 |
Jul 12 2019 |
1008 |
310.84 |
Jul 05 2019 |
2157 |
368.75 |
Jul 05 2019 |
952 |
322.53 |
Jul 05 2019 |
955 |
315.17 |
Jul 05 2019 |
1133 |
310.84 |
Jun 28 2019 |
2178 |
368.75 |
Jun 28 2019 |
958 |
322.53 |
Jun 28 2019 |
965 |
315.17 |
Jun 28 2019 |
1146 |
310.84 |
Jun 21 2019 |
2172 |
368.75 |
Jun 21 2019 |
817 |
315.19 |
Jun 21 2019 |
964 |
315.17 |
Jun 21 2019 |
1219 |
313.54 |
Jun 14 2019 |
2254 |
371.93 |
Jun 14 2019 |
770 |
313.2 |
Jun 14 2019 |
961 |
315.56 |
Jun 14 2019 |
1994 |
333.61 |
Jun 07 2019 |
2297 |
371.93 |
Jun 07 2019 |
569 |
301.71 |
Jun 07 2019 |
975 |
315.56 |
Jun 07 2019 |
1496 |
321.05 |
May 31 2019 |
2354 |
371.93 |
May 31 2019 |
564 |
301.71 |
May 31 2019 |
1112 |
321.3 |
May 31 2019 |
1310 |
316.4 |
May 24 2019 |
2326 |
371.93 |
May 24 2019 |
582 |
301.71 |
May 24 2019 |
1163 |
321.3 |
May 24 2019 |
1360 |
316.4 |
May 17 2019 |
2361 |
371.93 |
May 17 2019 |
582 |
301.71 |
May 17 2019 |
1301 |
326.14 |
May 17 2019 |
1484 |
318.7 |
May 10 2019 |
2368 |
371.93 |
May 10 2019 |
614 |
303.29 |
May 10 2019 |
1298 |
326.14 |
May 10 2019 |
1198 |
310.13 |
May 03 2019 |
2749 |
381.4 |
May 03 2019 |
567 |
299.8 |
May 03 2019 |
1127 |
319.39 |
May 03 2019 |
999 |
301.9 |
Apr 26 2019 |
1718 |
352.99 |
Apr 26 2019 |
589 |
300.34 |
Apr 26 2019 |
1388 |
328.42 |
Apr 26 2019 |
1078 |
304.62 |
Apr 19 2019 |
1725 |
352.99 |
Apr 19 2019 |
472 |
294.86 |
Apr 19 2019 |
1431 |
328.42 |
Apr 19 2019 |
924 |
299.72 |
Apr 18 2019 |
1727 |
352.99 |
Apr 18 2019 |
475 |
294.86 |
Apr 18 2019 |
1433 |
328.42 |
Apr 12 2019 |
1739 |
352.99 |
Apr 12 2019 |
446 |
292.84 |
Apr 12 2019 |
1452 |
328.42 |
Apr 12 2019 |
893 |
297.78 |
Apr 05 2019 |
1689 |
352.99 |
Apr 05 2019 |
430 |
292.84 |
Apr 05 2019 |
1342 |
325.59 |
Apr 05 2019 |
806 |
295.23 |
Mar 29 2019 |
1636 |
352.99 |
Mar 29 2019 |
435 |
292.8 |
Mar 29 2019 |
1348 |
325.59 |
Mar 29 2019 |
821 |
295.19 |
Mar 22 2019 |
1673 |
352.99 |
Mar 22 2019 |
501 |
298.48 |
Mar 22 2019 |
1365 |
325.59 |
Mar 22 2019 |
878 |
297.95 |
Mar 15 2019 |
1748 |
352.99 |
Mar 15 2019 |
506 |
298.48 |
Mar 15 2019 |
1345 |
325.59 |
Mar 15 2019 |
897 |
297.95 |
Mar 08 2019 |
1656 |
352.99 |
Mar 08 2019 |
508 |
298.48 |
Mar 08 2019 |
1337 |
325.59 |
Mar 08 2019 |
899 |
297.95 |
Mar 01 2019 |
1690 |
352.99 |
Mar 01 2019 |
515 |
298.48 |
Mar 01 2019 |
1341 |
325.59 |
Mar 01 2019 |
903 |
297.95 |
Feb 22 2019 |
1690 |
352.99 |
Feb 22 2019 |
520 |
298.48 |
Feb 22 2019 |
1342 |
325.59 |
Feb 22 2019 |
906 |
297.95 |
Feb 15 2019 |
1714 |
352.99 |
Feb 15 2019 |
527 |
298.48 |
Feb 15 2019 |
1353 |
325.59 |
Feb 15 2019 |
909 |
297.95 |
Feb 08 2019 |
1779 |
352.99 |
Feb 08 2019 |
526 |
298.48 |
Feb 08 2019 |
1350 |
325.59 |
Feb 08 2019 |
913 |
297.95 |
Feb 01 2019 |
1781 |
352.99 |
Feb 01 2019 |
524 |
298.48 |
Feb 01 2019 |
1358 |
325.59 |
Feb 01 2019 |
914 |
297.95 |
Jan 25 2019 |
1781 |
352.99 |
Jan 25 2019 |
526 |
298.48 |
Jan 25 2019 |
1358 |
325.59 |
Jan 25 2019 |
917 |
297.95 |
Jan 18 2019 |
1784 |
352.99 |
Jan 18 2019 |
530 |
298.48 |
Jan 18 2019 |
1358 |
325.59 |
Jan 18 2019 |
916 |
297.95 |
Jan 11 2019 |
1784 |
352.99 |
Jan 11 2019 |
530 |
298.48 |
Jan 11 2019 |
1362 |
325.59 |
Jan 11 2019 |
916 |
297.95 |
Jan 04 2019 |
1784 |
352.99 |
Jan 04 2019 |
530 |
298.48 |
Jan 04 2019 |
1364 |
325.59 |
Jan 04 2019 |
917 |
297.95 |
Dec 28 2018 |
1791 |
352.99 |
Dec 28 2018 |
530 |
298.48 |
Dec 28 2018 |
1364 |
325.59 |
Dec 28 2018 |
917 |
297.95 |
Dec 21 2018 |
1791 |
352.99 |
Dec 21 2018 |
530 |
298.48 |
Dec 21 2018 |
1364 |
325.59 |
Dec 21 2018 |
917 |
297.95 |
Dec 14 2018 |
1791 |
352.99 |
Dec 14 2018 |
530 |
298.48 |
Dec 14 2018 |
1364 |
325.59 |
Dec 14 2018 |
917 |
297.95 |
Dec 07 2018 |
1782 |
352.99 |
Dec 07 2018 |
530 |
298.48 |
Dec 07 2018 |
1363 |
325.59 |
Dec 07 2018 |
917 |
297.95 |
Nov 30 2018 |
1782 |
352.99 |
Nov 30 2018 |
530 |
298.48 |
Nov 30 2018 |
1363 |
325.59 |
Nov 30 2018 |
917 |
297.95 |
Nov 23 2018 |
1782 |
352.99 |
Nov 23 2018 |
530 |
298.48 |
Nov 23 2018 |
1363 |
325.59 |
Nov 23 2018 |
917 |
297.95 |
Nov 16 2018 |
1782 |
352.99 |
Nov 16 2018 |
530 |
298.48 |
Nov 16 2018 |
1363 |
325.59 |
Nov 16 2018 |
917 |
297.95 |
Nov 09 2018 |
1782 |
352.99 |
Nov 09 2018 |
530 |
298.48 |
Nov 09 2018 |
1363 |
325.59 |
Nov 09 2018 |
917 |
297.95 |
Nov 02 2018 |
1782 |
352.99 |
Nov 02 2018 |
530 |
298.48 |
Nov 02 2018 |
1363 |
325.59 |
Nov 02 2018 |
914 |
297.95 |
Oct 26 2018 |
1782 |
352.99 |
Oct 26 2018 |
530 |
298.48 |
Oct 26 2018 |
1363 |
325.59 |
Oct 26 2018 |
914 |
297.95 |
Oct 19 2018 |
1782 |
352.99 |
Oct 19 2018 |
532 |
298.48 |
Oct 19 2018 |
1363 |
325.59 |
Oct 19 2018 |
916 |
297.95 |
Oct 12 2018 |
1783 |
352.99 |
Oct 12 2018 |
530 |
298.48 |
Oct 12 2018 |
1363 |
325.59 |
Oct 12 2018 |
918 |
297.95 |
Oct 05 2018 |
1783 |
352.99 |
Oct 05 2018 |
530 |
298.48 |
Oct 05 2018 |
1361 |
325.59 |
Oct 05 2018 |
918 |
297.95 |
Sep 28 2018 |
1786 |
352.99 |
Sep 28 2018 |
516 |
298.48 |
Sep 28 2018 |
1362 |
325.59 |
Sep 28 2018 |
910 |
297.95 |
Sep 21 2018 |
1768 |
352.99 |
Sep 21 2018 |
514 |
298.48 |
Sep 21 2018 |
1362 |
325.59 |
Sep 21 2018 |
906 |
297.95 |
Sep 14 2018 |
1784 |
352.99 |
Sep 14 2018 |
513 |
298.48 |
Sep 14 2018 |
1365 |
325.59 |
Sep 14 2018 |
906 |
297.95 |
Sep 07 2018 |
1786 |
352.99 |
Sep 07 2018 |
519 |
298.48 |
Sep 07 2018 |
1380 |
325.59 |
Sep 07 2018 |
915 |
297.95 |
Aug 31 2018 |
1560 |
341.53 |
Aug 31 2018 |
528 |
298.48 |
Aug 31 2018 |
1414 |
325.59 |
Aug 31 2018 |
932 |
297.95 |
Aug 24 2018 |
1549 |
341.53 |
Aug 24 2018 |
505 |
300.59 |
Aug 24 2018 |
1361 |
325.59 |
Aug 24 2018 |
933 |
300.03 |
Aug 17 2018 |
1543 |
341.53 |
Aug 17 2018 |
453 |
295.87 |
Aug 17 2018 |
1378 |
325.59 |
Aug 17 2018 |
1041 |
303.49 |
Aug 10 2018 |
1542 |
341.53 |
Aug 10 2018 |
421 |
284.6 |
Aug 10 2018 |
1382 |
325.59 |
Aug 10 2018 |
1213 |
307.56 |
Aug 03 2018 |
1653 |
345.57 |
Aug 03 2018 |
436 |
284.6 |
Aug 03 2018 |
1689 |
334.01 |
Aug 03 2018 |
1218 |
307.11 |
Jul 27 2018 |
1673 |
345.57 |
Jul 27 2018 |
440 |
284.6 |
Jul 27 2018 |
1643 |
332.5 |
Jul 27 2018 |
1031 |
299.92 |
Jul 20 2018 |
1688 |
345.57 |
Jul 20 2018 |
440 |
284.6 |
Jul 20 2018 |
1678 |
332.5 |
Jul 20 2018 |
1039 |
299.92 |
Jul 13 2018 |
1708 |
345.57 |
Jul 13 2018 |
443 |
284.6 |
Jul 13 2018 |
1526 |
332.5 |
Jul 13 2018 |
918 |
299.16 |
Jul 06 2018 |
1689 |
345.57 |
Jul 06 2018 |
307 |
284.6 |
Jul 06 2018 |
1392 |
332.5 |
Jul 06 2018 |
709 |
299.16 |
Jun 29 2018 |
1680 |
345.57 |
Jun 29 2018 |
308 |
284.6 |
Jun 29 2018 |
1411 |
332.5 |
Jun 29 2018 |
724 |
299.16 |
Jun 22 2018 |
1735 |
345.57 |
Jun 22 2018 |
320 |
284.6 |
Jun 22 2018 |
1485 |
332.5 |
Jun 22 2018 |
770 |
299.16 |
Jun 15 2018 |
1761 |
346.27 |
Jun 15 2018 |
324 |
284.6 |
Jun 15 2018 |
1899 |
341.19 |
Jun 15 2018 |
530 |
287.15 |
Jun 08 2018 |
1810 |
346.27 |
Jun 08 2018 |
356 |
288.43 |
Jun 08 2018 |
1688 |
335.25 |
Jun 08 2018 |
582 |
288.43 |
Jun 01 2018 |
1802 |
346.27 |
Jun 01 2018 |
521 |
288.71 |
Jun 01 2018 |
1692 |
335.25 |
Jun 01 2018 |
831 |
292.73 |
May 25 2018 |
1804 |
346.27 |
May 25 2018 |
586 |
292.73 |
May 25 2018 |
2334 |
348.56 |
May 25 2018 |
868 |
292.73 |
May 18 2018 |
1801 |
346.27 |
May 18 2018 |
530 |
288.71 |
May 18 2018 |
2157 |
344.36 |
May 18 2018 |
932 |
295.31 |
May 11 2018 |
1779 |
346.27 |
May 11 2018 |
737 |
302.09 |
May 11 2018 |
2127 |
343.89 |
May 11 2018 |
1940 |
322.62 |
May 04 2018 |
1789 |
346.27 |
May 04 2018 |
773 |
302.09 |
May 04 2018 |
2129 |
341.68 |
May 04 2018 |
1746 |
317.14 |
Apr 27 2018 |
1842 |
346.27 |
Apr 27 2018 |
782 |
301.62 |
Apr 27 2018 |
2148 |
341.68 |
Apr 27 2018 |
1781 |
318.14 |
Apr 20 2018 |
1838 |
346.27 |
Apr 20 2018 |
800 |
301.62 |
Apr 20 2018 |
2199 |
341.68 |
Apr 20 2018 |
1810 |
318.14 |
Apr 13 2018 |
1806 |
346.27 |
Apr 13 2018 |
803 |
301.62 |
Apr 13 2018 |
2193 |
341.68 |
Apr 13 2018 |
1870 |
319.09 |
Apr 06 2018 |
1810 |
346.27 |
Apr 06 2018 |
804 |
301.62 |
Apr 06 2018 |
2196 |
341.68 |
Apr 06 2018 |
1880 |
319.09 |
Mar 30 2018 |
1801 |
346.27 |
Mar 30 2018 |
838 |
301.62 |
Mar 30 2018 |
1495 |
324.58 |
Mar 30 2018 |
1919 |
319.09 |
Mar 23 2018 |
1870 |
346.27 |
Mar 23 2018 |
807 |
299.15 |
Mar 23 2018 |
1504 |
324.58 |
Mar 23 2018 |
1424 |
306.3 |
Mar 16 2018 |
1880 |
346.27 |
Mar 16 2018 |
803 |
299.15 |
Mar 16 2018 |
1513 |
324.58 |
Mar 16 2018 |
1442 |
306.3 |
Mar 09 2018 |
1868 |
346.27 |
Mar 09 2018 |
793 |
297.47 |
Mar 09 2018 |
1509 |
324.58 |
Mar 09 2018 |
1552 |
308.3 |
Mar 02 2018 |
1898 |
346.27 |
Mar 02 2018 |
797 |
297.47 |
Mar 02 2018 |
1520 |
324.58 |
Mar 02 2018 |
1690 |
308.3 |
Feb 23 2018 |
1932 |
346.27 |
Feb 23 2018 |
812 |
297.47 |
Feb 23 2018 |
1529 |
324.58 |
Feb 23 2018 |
1701 |
308.3 |
Feb 16 2018 |
1887 |
346.27 |
Feb 16 2018 |
822 |
297.47 |
Feb 16 2018 |
1528 |
324.58 |
Feb 16 2018 |
1712 |
308.3 |
Feb 09 2018 |
1951 |
346.27 |
Feb 09 2018 |
825 |
297.47 |
Feb 09 2018 |
1533 |
324.58 |
Feb 09 2018 |
1716 |
308.3 |
Feb 02 2018 |
1942 |
346.27 |
Feb 02 2018 |
831 |
297.47 |
Feb 02 2018 |
1537 |
324.58 |
Feb 02 2018 |
1717 |
308.3 |
Jan 26 2018 |
1942 |
346.27 |
Jan 26 2018 |
832 |
297.47 |
Jan 26 2018 |
1538 |
324.58 |
Jan 26 2018 |
1717 |
308.3 |
Jan 19 2018 |
1942 |
346.27 |
Jan 19 2018 |
838 |
297.47 |
Jan 19 2018 |
1538 |
324.58 |
Jan 19 2018 |
1717 |
308.3 |
Jan 12 2018 |
1937 |
346.27 |
Jan 12 2018 |
839 |
297.47 |
Jan 12 2018 |
1544 |
324.58 |
Jan 12 2018 |
1722 |
308.3 |
Jan 05 2018 |
1937 |
346.27 |
Jan 05 2018 |
839 |
297.47 |
Jan 05 2018 |
1546 |
324.58 |
Jan 05 2018 |
1723 |
308.3 |
Dec 29 2017 |
1940 |
346.27 |
Dec 29 2017 |
839 |
297.47 |
Dec 29 2017 |
1546 |
324.58 |
Dec 29 2017 |
1723 |
308.3 |
Dec 22 2017 |
1940 |
346.27 |
Dec 22 2017 |
839 |
297.47 |
Dec 22 2017 |
1546 |
324.58 |
Dec 22 2017 |
1723 |
308.3 |
Dec 15 2017 |
1940 |
346.27 |
Dec 15 2017 |
839 |
297.47 |
Dec 15 2017 |
1545 |
324.58 |
Dec 15 2017 |
1722 |
308.3 |
Dec 08 2017 |
1940 |
346.27 |
Dec 08 2017 |
839 |
297.47 |
Dec 08 2017 |
1545 |
324.58 |
Dec 08 2017 |
1722 |
308.3 |
Dec 01 2017 |
1940 |
346.27 |
Dec 01 2017 |
839 |
297.47 |
Dec 01 2017 |
1545 |
324.58 |
Dec 01 2017 |
1722 |
308.3 |
Nov 24 2017 |
1940 |
346.27 |
Nov 24 2017 |
839 |
297.47 |
Nov 24 2017 |
1545 |
324.58 |
Nov 24 2017 |
1722 |
308.3 |
Nov 17 2017 |
1940 |
346.27 |
Nov 17 2017 |
839 |
297.47 |
Nov 17 2017 |
1545 |
324.58 |
Nov 17 2017 |
1722 |
308.3 |
Nov 10 2017 |
1940 |
346.27 |
Nov 10 2017 |
839 |
297.47 |
Nov 10 2017 |
1545 |
324.58 |
Nov 10 2017 |
1722 |
308.3 |
Nov 03 2017 |
1940 |
346.27 |
Nov 03 2017 |
839 |
297.47 |
Nov 03 2017 |
1545 |
324.58 |
Nov 03 2017 |
1722 |
308.3 |
Oct 27 2017 |
1940 |
346.27 |
Oct 27 2017 |
843 |
297.47 |
Oct 27 2017 |
1545 |
324.58 |
Oct 27 2017 |
1727 |
308.3 |
Oct 20 2017 |
1938 |
346.27 |
Oct 20 2017 |
838 |
297.47 |
Oct 20 2017 |
1549 |
324.58 |
Oct 20 2017 |
1724 |
308.3 |
Oct 13 2017 |
1941 |
346.27 |
Oct 13 2017 |
836 |
297.47 |
Oct 13 2017 |
1548 |
324.58 |
Oct 13 2017 |
1725 |
308.3 |
Oct 06 2017 |
1941 |
346.27 |
Oct 06 2017 |
836 |
297.47 |
Oct 06 2017 |
1549 |
324.58 |
Oct 06 2017 |
1727 |
308.3 |
Sep 29 2017 |
1941 |
346.27 |
Sep 29 2017 |
836 |
297.47 |
Sep 29 2017 |
1549 |
324.58 |
Sep 29 2017 |
1723 |
308.3 |
Sep 22 2017 |
1941 |
346.27 |
Sep 22 2017 |
847 |
297.47 |
Sep 22 2017 |
1550 |
324.58 |
Sep 22 2017 |
1739 |
308.3 |
Sep 15 2017 |
1933 |
346.27 |
Sep 15 2017 |
846 |
297.47 |
Sep 15 2017 |
1568 |
324.58 |
Sep 15 2017 |
1748 |
308.3 |
Sep 08 2017 |
1894 |
346.27 |
Sep 08 2017 |
841 |
297.47 |
Sep 08 2017 |
1604 |
324.58 |
Sep 08 2017 |
1769 |
308.3 |
Sep 01 2017 |
2843 |
373.92 |
Sep 01 2017 |
728 |
295.08 |
Sep 01 2017 |
1627 |
324.58 |
Sep 01 2017 |
1389 |
299.15 |
Aug 25 2017 |
2830 |
373.92 |
Aug 25 2017 |
722 |
291.6 |
Aug 25 2017 |
1632 |
324.58 |
Aug 25 2017 |
1522 |
299.64 |
Aug 18 2017 |
2969 |
373.92 |
Aug 18 2017 |
718 |
291.6 |
Aug 18 2017 |
1656 |
324.58 |
Aug 18 2017 |
1537 |
299.64 |
Aug 11 2017 |
810 |
293.22 |
Aug 11 2017 |
2788 |
349.25 |
Aug 11 2017 |
1435 |
296.61 |
Aug 04 2017 |
2107 |
347.63 |
Aug 04 2017 |
805 |
292.97 |
Aug 04 2017 |
1443 |
319.2 |
Aug 04 2017 |
1364 |
294.61 |
Jul 28 2017 |
2118 |
347.63 |
Jul 28 2017 |
820 |
292.97 |
Jul 28 2017 |
1466 |
319.2 |
Jul 28 2017 |
1381 |
294.61 |
Jul 21 2017 |
2157 |
347.63 |
Jul 21 2017 |
662 |
287.05 |
Jul 21 2017 |
1514 |
319.2 |
Jul 21 2017 |
1397 |
294.61 |
Jul 14 2017 |
2231 |
347.63 |
Jul 14 2017 |
797 |
291.33 |
Jul 14 2017 |
1531 |
319.2 |
Jul 14 2017 |
1713 |
301.3 |
Jul 07 2017 |
2275 |
347.63 |
Jul 07 2017 |
801 |
291.33 |
Jul 07 2017 |
1567 |
319.2 |
Jul 07 2017 |
1739 |
301.3 |
Jun 30 2017 |
2259 |
347.63 |
Jun 30 2017 |
810 |
291.33 |
Jun 30 2017 |
1576 |
319.2 |
Jun 30 2017 |
1744 |
301.3 |
Jun 23 2017 |
2297 |
347.63 |
Jun 23 2017 |
842 |
291.33 |
Jun 23 2017 |
1470 |
304.18 |
Jun 23 2017 |
1728 |
301.3 |
Jun 16 2017 |
1636 |
324.54 |
Jun 16 2017 |
841 |
291.33 |
Jun 16 2017 |
1226 |
294.77 |
Jun 16 2017 |
1454 |
294.74 |
Jun 09 2017 |
1661 |
324.54 |
Jun 09 2017 |
704 |
291.33 |
Jun 09 2017 |
1264 |
294.77 |
Jun 09 2017 |
1321 |
294.74 |
Jun 02 2017 |
1662 |
324.54 |
Jun 02 2017 |
811 |
291.94 |
Jun 02 2017 |
1271 |
294.77 |
Jun 02 2017 |
1819 |
303.83 |
May 26 2017 |
1684 |
324.54 |
May 26 2017 |
1078 |
298.92 |
May 26 2017 |
1291 |
294.77 |
May 26 2017 |
2220 |
311.05 |
May 19 2017 |
1730 |
324.54 |
May 19 2017 |
1097 |
298.92 |
May 19 2017 |
1065 |
288.23 |
May 19 2017 |
1687 |
300.17 |
May 12 2017 |
1753 |
324.54 |
May 12 2017 |
943 |
294.4 |
May 12 2017 |
1097 |
288.23 |
May 12 2017 |
1299 |
291.69 |
May 05 2017 |
1863 |
324.54 |
May 05 2017 |
1179 |
300.66 |
May 05 2017 |
1117 |
288.23 |
May 05 2017 |
1502 |
295.38 |
Apr 28 2017 |
1862 |
324.54 |
Apr 28 2017 |
1081 |
297.24 |
Apr 28 2017 |
1075 |
288.23 |
Apr 28 2017 |
1791 |
301.61 |
Apr 21 2017 |
2083 |
331.61 |
Apr 21 2017 |
1093 |
297.24 |
Apr 21 2017 |
1128 |
288.23 |
Apr 21 2017 |
1831 |
301.61 |
Apr 14 2017 |
2176 |
331.61 |
Apr 14 2017 |
1130 |
297.24 |
Apr 14 2017 |
1265 |
291.52 |
Apr 14 2017 |
2005 |
304.32 |
Apr 07 2017 |
2156 |
331.61 |
Apr 07 2017 |
1134 |
297.24 |
Apr 07 2017 |
1291 |
291.52 |
Apr 07 2017 |
2026 |
306.88 |
Mar 31 2017 |
2222 |
331.61 |
Mar 31 2017 |
1047 |
293.7 |
Mar 31 2017 |
1324 |
291.52 |
Mar 31 2017 |
1867 |
302.85 |
Mar 24 2017 |
2170 |
331.61 |
Mar 24 2017 |
1022 |
293.7 |
Mar 24 2017 |
1298 |
291.52 |
Mar 24 2017 |
1644 |
298.79 |
Mar 17 2017 |
2185 |
331.61 |
Mar 17 2017 |
1032 |
293.7 |
Mar 17 2017 |
1321 |
291.52 |
Mar 17 2017 |
1647 |
298.79 |
Mar 10 2017 |
2183 |
331.61 |
Mar 10 2017 |
1027 |
293.7 |
Mar 10 2017 |
1335 |
291.52 |
Mar 10 2017 |
1678 |
298.79 |
Mar 03 2017 |
2184 |
331.61 |
Mar 03 2017 |
1037 |
293.7 |
Mar 03 2017 |
1329 |
291.52 |
Mar 03 2017 |
1689 |
298.79 |
Feb 24 2017 |
2218 |
331.61 |
Feb 24 2017 |
1060 |
293.7 |
Feb 24 2017 |
1351 |
291.52 |
Feb 24 2017 |
1716 |
298.79 |
Feb 17 2017 |
2169 |
331.61 |
Feb 17 2017 |
1057 |
293.7 |
Feb 17 2017 |
1287 |
291.52 |
Feb 17 2017 |
1724 |
298.79 |
Feb 10 2017 |
2193 |
331.61 |
Feb 10 2017 |
1073 |
293.7 |
Feb 10 2017 |
1296 |
291.52 |
Feb 10 2017 |
1731 |
298.79 |
Feb 03 2017 |
2195 |
331.61 |
Feb 03 2017 |
1075 |
293.7 |
Feb 03 2017 |
1303 |
291.52 |
Feb 03 2017 |
1740 |
298.79 |
Jan 27 2017 |
2195 |
331.61 |
Jan 27 2017 |
1077 |
293.7 |
Jan 27 2017 |
1308 |
291.52 |
Jan 27 2017 |
1752 |
298.79 |
Jan 20 2017 |
2191 |
331.61 |
Jan 20 2017 |
1079 |
293.7 |
Jan 20 2017 |
1307 |
291.52 |
Jan 20 2017 |
1756 |
298.79 |
Jan 13 2017 |
2191 |
331.61 |
Jan 13 2017 |
1082 |
293.7 |
Jan 13 2017 |
1308 |
291.52 |
Jan 13 2017 |
1758 |
298.79 |
Jan 06 2017 |
2191 |
331.61 |
Jan 06 2017 |
1082 |
293.7 |
Jan 06 2017 |
1311 |
291.52 |
Jan 06 2017 |
1760 |
298.79 |
Dec 30 2016 |
2195 |
331.61 |
Dec 30 2016 |
1082 |
293.7 |
Dec 30 2016 |
1314 |
291.52 |
Dec 30 2016 |
1762 |
298.79 |
Dec 23 2016 |
2195 |
331.61 |
Dec 23 2016 |
1082 |
293.7 |
Dec 23 2016 |
1314 |
291.52 |
Dec 23 2016 |
1762 |
298.79 |
Dec 16 2016 |
2195 |
331.61 |
Dec 16 2016 |
1082 |
293.7 |
Dec 16 2016 |
1315 |
291.52 |
Dec 16 2016 |
1764 |
298.79 |
Dec 09 2016 |
2195 |
331.61 |
Dec 09 2016 |
1082 |
293.7 |
Dec 09 2016 |
1314 |
291.52 |
Dec 09 2016 |
1764 |
298.79 |
Dec 02 2016 |
2195 |
331.61 |
Dec 02 2016 |
1082 |
293.7 |
Dec 02 2016 |
1314 |
291.52 |
Dec 02 2016 |
1764 |
298.79 |
Nov 25 2016 |
2190 |
331.61 |
Nov 25 2016 |
1082 |
293.7 |
Nov 25 2016 |
1312 |
291.52 |
Nov 25 2016 |
1764 |
298.79 |
Nov 18 2016 |
2190 |
331.61 |
Nov 18 2016 |
1082 |
293.7 |
Nov 18 2016 |
1312 |
291.52 |
Nov 18 2016 |
1764 |
298.79 |
Nov 11 2016 |
2190 |
331.61 |
Nov 11 2016 |
1083 |
293.7 |
Nov 11 2016 |
1312 |
291.52 |
Nov 11 2016 |
1767 |
298.79 |
Nov 04 2016 |
2190 |
331.61 |
Nov 04 2016 |
1083 |
293.7 |
Nov 04 2016 |
1312 |
291.52 |
Nov 04 2016 |
1767 |
298.79 |
Oct 28 2016 |
2189 |
331.61 |
Oct 28 2016 |
1082 |
293.7 |
Oct 28 2016 |
1312 |
291.52 |
Oct 28 2016 |
1765 |
298.79 |
Oct 21 2016 |
2189 |
331.61 |
Oct 21 2016 |
1085 |
293.7 |
Oct 21 2016 |
1314 |
291.52 |
Oct 21 2016 |
1767 |
298.79 |
Oct 14 2016 |
2191 |
331.61 |
Oct 14 2016 |
1089 |
293.7 |
Oct 14 2016 |
1313 |
291.52 |
Oct 14 2016 |
1779 |
298.79 |
Oct 07 2016 |
2191 |
331.61 |
Oct 07 2016 |
1091 |
293.7 |
Oct 07 2016 |
1313 |
291.52 |
Oct 07 2016 |
1781 |
298.79 |
Sep 30 2016 |
2220 |
331.61 |
Sep 30 2016 |
1091 |
293.7 |
Sep 30 2016 |
1315 |
291.52 |
Sep 30 2016 |
1781 |
298.79 |
Sep 23 2016 |
2215 |
331.61 |
Sep 23 2016 |
1084 |
293.7 |
Sep 23 2016 |
1311 |
291.52 |
Sep 23 2016 |
1769 |
298.79 |
Sep 16 2016 |
2214 |
331.61 |
Sep 16 2016 |
1084 |
293.7 |
Sep 16 2016 |
1327 |
291.52 |
Sep 16 2016 |
1782 |
298.79 |
Sep 09 2016 |
2303 |
331.61 |
Sep 09 2016 |
1103 |
293.7 |
Sep 09 2016 |
1357 |
291.52 |
Sep 09 2016 |
1846 |
298.79 |
Sep 02 2016 |
2345 |
331.61 |
Sep 02 2016 |
1112 |
293.7 |
Sep 02 2016 |
1394 |
291.52 |
Sep 02 2016 |
1885 |
298.79 |
Aug 26 2016 |
2297 |
331.61 |
Aug 26 2016 |
1114 |
296.64 |
Aug 26 2016 |
1391 |
291.52 |
Aug 26 2016 |
2336 |
309.84 |
Aug 19 2016 |
2338 |
331.61 |
Aug 19 2016 |
1117 |
296.64 |
Aug 19 2016 |
1413 |
291.52 |
Aug 19 2016 |
2014 |
303.74 |
Aug 12 2016 |
2705 |
331.61 |
Aug 12 2016 |
1108 |
296.64 |
Aug 12 2016 |
1439 |
291.52 |
Aug 12 2016 |
2609 |
303.74 |
Aug 05 2016 |
2810 |
334.21 |
Aug 05 2016 |
1124 |
294.89 |
Aug 05 2016 |
1589 |
294.73 |
Aug 05 2016 |
2184 |
293.39 |
Jul 29 2016 |
2806 |
334.21 |
Jul 29 2016 |
1201 |
298.83 |
Jul 29 2016 |
1598 |
294.73 |
Jul 29 2016 |
2017 |
290.39 |
Jul 22 2016 |
2900 |
334.21 |
Jul 22 2016 |
1253 |
298.83 |
Jul 22 2016 |
1644 |
294.73 |
Jul 22 2016 |
2051 |
289.8 |
Jun 22 2016 |
3516 |
350.59 |
Jun 22 2016 |
1948 |
314.99 |
Jun 22 2016 |
5740 |
359.33 |
Jun 22 2016 |
4198 |
317.57 |
Jun 15 2016 |
3592 |
350.59 |
Jun 15 2016 |
2689 |
328.55 |
Jun 15 2016 |
5801 |
359.33 |
Jun 15 2016 |
5484 |
332.32 |
Jun 08 2016 |
3627 |
350.59 |
Jun 08 2016 |
2664 |
328.55 |
Jun 08 2016 |
5859 |
359.13 |
Jun 08 2016 |
5505 |
332.32 |
Jun 01 2016 |
3790 |
350.59 |
Jun 01 2016 |
2711 |
328.55 |
Jun 01 2016 |
5942 |
359.13 |
Jun 01 2016 |
5730 |
332.32 |
May 25 2016 |
3768 |
350.59 |
May 25 2016 |
2748 |
328.55 |
May 25 2016 |
5979 |
359.13 |
May 25 2016 |
5756 |
332.32 |
May 18 2016 |
3771 |
350.59 |
May 18 2016 |
2755 |
328.55 |
May 18 2016 |
6044 |
359.13 |
May 18 2016 |
5799 |
332.32 |
May 11 2016 |
3695 |
350.59 |
May 11 2016 |
2749 |
328.55 |
May 11 2016 |
6009 |
359.13 |
May 11 2016 |
5811 |
332.32 |
May 04 2016 |
3720 |
350.59 |
May 04 2016 |
2728 |
328.55 |
May 04 2016 |
4660 |
342.68 |
May 04 2016 |
5794 |
332.32 |
Apr 27 2016 |
4052 |
355.44 |
Apr 27 2016 |
2797 |
327.83 |
Apr 27 2016 |
5256 |
349.12 |
Apr 27 2016 |
5776 |
330.95 |
Apr 20 2016 |
3471 |
338.6 |
Apr 20 2016 |
2850 |
327.83 |
Apr 20 2016 |
4198 |
333.76 |
Apr 20 2016 |
5875 |
330.95 |
Apr 13 2016 |
3517 |
338.6 |
Apr 13 2016 |
2621 |
321.72 |
Apr 13 2016 |
4145 |
333.76 |
Apr 13 2016 |
5512 |
326.49 |
Apr 06 2016 |
3573 |
338.6 |
Apr 06 2016 |
2496 |
318.37 |
Apr 06 2016 |
4192 |
333.76 |
Apr 06 2016 |
5783 |
329.05 |
Mar 30 2016 |
3480 |
338.6 |
Mar 30 2016 |
2187 |
312.86 |
Mar 30 2016 |
4138 |
333.76 |
Mar 30 2016 |
4838 |
318.93 |
Mar 23 2016 |
3588 |
338.6 |
Mar 23 2016 |
2267 |
312.86 |
Mar 23 2016 |
5336 |
350.21 |
Mar 23 2016 |
5044 |
320.19 |
Mar 16 2016 |
3584 |
338.6 |
Mar 16 2016 |
2290 |
312.86 |
Mar 16 2016 |
5253 |
350.21 |
Mar 16 2016 |
5000 |
320.19 |
Mar 09 2016 |
3618 |
338.6 |
Mar 09 2016 |
2325 |
312.86 |
Mar 09 2016 |
5248 |
350.21 |
Mar 09 2016 |
5008 |
320.19 |
Mar 02 2016 |
3625 |
338.6 |
Mar 02 2016 |
2315 |
312.86 |
Mar 02 2016 |
5258 |
350.21 |
Mar 02 2016 |
4980 |
320.19 |
Feb 24 2016 |
3598 |
338.6 |
Feb 24 2016 |
2343 |
312.86 |
Feb 24 2016 |
5247 |
350.21 |
Feb 24 2016 |
4986 |
320.19 |
Feb 17 2016 |
3614 |
338.6 |
Feb 17 2016 |
2382 |
312.86 |
Feb 17 2016 |
5268 |
350.21 |
Feb 17 2016 |
5040 |
320.19 |
Feb 10 2016 |
3638 |
338.6 |
Feb 10 2016 |
2395 |
312.86 |
Feb 10 2016 |
5301 |
350.21 |
Feb 10 2016 |
5075 |
320.19 |
Feb 03 2016 |
3638 |
338.6 |
Feb 03 2016 |
2406 |
312.86 |
Feb 03 2016 |
5321 |
350.21 |
Feb 03 2016 |
5098 |
320.19 |
Jan 27 2016 |
3638 |
338.6 |
Jan 27 2016 |
2421 |
312.86 |
Jan 27 2016 |
5333 |
350.21 |
Jan 27 2016 |
5102 |
320.19 |
Jan 20 2016 |
3639 |
338.6 |
Jan 20 2016 |
2421 |
312.86 |
Jan 20 2016 |
5355 |
350.21 |
Jan 20 2016 |
5105 |
320.19 |
Jan 13 2016 |
3639 |
338.6 |
Jan 13 2016 |
2421 |
312.86 |
Jan 13 2016 |
5367 |
350.21 |
Jan 13 2016 |
5112 |
320.19 |
Jan 06 2016 |
3639 |
338.6 |
Jan 06 2016 |
2421 |
312.86 |
Jan 06 2016 |
5369 |
350.21 |
Jan 06 2016 |
5113 |
320.19 |
Dec 30 2015 |
3639 |
338.6 |
Dec 30 2015 |
2421 |
312.86 |
Dec 30 2015 |
5371 |
350.21 |
Dec 30 2015 |
5112 |
320.19 |
Dec 23 2015 |
3639 |
338.6 |
Dec 23 2015 |
2421 |
312.86 |
Dec 23 2015 |
5371 |
350.21 |
Dec 23 2015 |
5112 |
320.19 |
Dec 16 2015 |
3639 |
338.6 |
Dec 16 2015 |
2421 |
312.86 |
Dec 16 2015 |
5371 |
350.21 |
Dec 16 2015 |
5112 |
320.19 |
Dec 09 2015 |
3639 |
338.6 |
Dec 09 2015 |
2421 |
312.86 |
Dec 09 2015 |
5375 |
350.21 |
Dec 09 2015 |
5113 |
320.19 |
Dec 02 2015 |
3639 |
338.6 |
Dec 02 2015 |
2421 |
312.86 |
Dec 02 2015 |
5376 |
350.21 |
Dec 02 2015 |
5115 |
320.19 |
Nov 25 2015 |
3639 |
338.6 |
Nov 25 2015 |
2421 |
312.86 |
Nov 25 2015 |
5376 |
350.21 |
Nov 25 2015 |
5115 |
320.19 |
Nov 18 2015 |
3639 |
338.6 |
Nov 18 2015 |
2421 |
312.86 |
Nov 18 2015 |
5376 |
350.21 |
Nov 18 2015 |
5115 |
320.19 |
Nov 11 2015 |
3639 |
338.6 |
Nov 11 2015 |
2125 |
306.66 |
Nov 11 2015 |
5376 |
350.21 |
Nov 11 2015 |
4977 |
318.6 |
Nov 04 2015 |
3639 |
338.6 |
Nov 04 2015 |
2125 |
306.66 |
Nov 04 2015 |
5376 |
350.21 |
Nov 04 2015 |
4977 |
318.6 |
Oct 28 2015 |
3630 |
338.6 |
Oct 28 2015 |
2125 |
306.66 |
Oct 28 2015 |
5367 |
350.21 |
Oct 28 2015 |
4969 |
318.6 |
Oct 21 2015 |
3626 |
338.6 |
Oct 21 2015 |
2122 |
306.66 |
Oct 21 2015 |
5375 |
350.21 |
Oct 21 2015 |
4975 |
318.6 |
Oct 14 2015 |
3626 |
338.6 |
Oct 14 2015 |
2123 |
306.66 |
Oct 14 2015 |
5377 |
350.21 |
Oct 14 2015 |
4976 |
318.6 |
Oct 07 2015 |
3626 |
338.6 |
Oct 07 2015 |
2124 |
306.66 |
Oct 07 2015 |
5377 |
350.21 |
Oct 07 2015 |
4973 |
318.6 |
Sep 30 2015 |
3634 |
338.6 |
Sep 30 2015 |
2126 |
306.66 |
Sep 30 2015 |
5380 |
350.21 |
Sep 30 2015 |
4973 |
318.6 |
Sep 23 2015 |
3658 |
338.6 |
Sep 23 2015 |
2131 |
306.66 |
Sep 23 2015 |
5390 |
350.21 |
Sep 23 2015 |
5008 |
318.6 |
Sep 16 2015 |
3651 |
338.6 |
Sep 16 2015 |
2118 |
306.66 |
Sep 16 2015 |
5409 |
350.21 |
Sep 16 2015 |
5010 |
318.6 |
Sep 09 2015 |
3643 |
338.6 |
Sep 09 2015 |
2123 |
306.66 |
Sep 09 2015 |
5435 |
350.21 |
Sep 09 2015 |
5023 |
318.6 |
Sep 02 2015 |
3582 |
338.6 |
Sep 02 2015 |
2145 |
306.66 |
Sep 02 2015 |
5397 |
350.21 |
Sep 02 2015 |
5001 |
318.6 |
Aug 26 2015 |
3225 |
325.88 |
Aug 26 2015 |
2198 |
306.66 |
Aug 26 2015 |
4990 |
343.49 |
Aug 26 2015 |
5089 |
318.6 |
Aug 19 2015 |
3207 |
325.88 |
Aug 19 2015 |
2284 |
306.66 |
Aug 19 2015 |
5000 |
343.49 |
Aug 19 2015 |
5186 |
318.6 |
Aug 12 2015 |
3233 |
325.88 |
Aug 12 2015 |
2255 |
306.66 |
Aug 12 2015 |
5043 |
343.49 |
Aug 12 2015 |
4802 |
313.88 |
Aug 05 2015 |
2711 |
311.11 |
Aug 05 2015 |
2278 |
306.66 |
Aug 05 2015 |
5430 |
348.61 |
Aug 05 2015 |
4756 |
313.13 |
Jul 29 2015 |
2669 |
311.11 |
Jul 29 2015 |
2667 |
314.27 |
Jul 29 2015 |
5523 |
348.61 |
Jul 29 2015 |
4973 |
315.11 |
Jul 22 2015 |
2672 |
311.11 |
Jul 22 2015 |
2668 |
314.27 |
Jul 22 2015 |
5510 |
348.61 |
Jul 22 2015 |
4956 |
315.11 |
Jul 15 2015 |
2754 |
311.11 |
Jul 15 2015 |
2941 |
316.07 |
Jul 15 2015 |
5578 |
348.61 |
Jul 15 2015 |
5166 |
316.47 |
Jul 08 2015 |
2810 |
311.11 |
Jul 08 2015 |
3270 |
321.59 |
Jul 08 2015 |
5706 |
349.93 |
Jul 08 2015 |
5243 |
316.47 |
Jul 01 2015 |
2845 |
311.11 |
Jul 01 2015 |
3304 |
321.59 |
Jul 01 2015 |
6197 |
355.17 |
Jul 01 2015 |
5295 |
316.47 |
Jun 24 2015 |
2845 |
311.11 |
Jun 24 2015 |
3347 |
321.59 |
Jun 24 2015 |
6296 |
355.17 |
Jun 24 2015 |
5371 |
316.47 |
Jun 17 2015 |
2911 |
311.11 |
Jun 17 2015 |
3331 |
321.59 |
Jun 17 2015 |
6241 |
354.38 |
Jun 17 2015 |
5162 |
313.13 |
Jun 10 2015 |
3183 |
320.15 |
Jun 10 2015 |
3347 |
321.59 |
Jun 10 2015 |
5506 |
344.54 |
Jun 10 2015 |
5120 |
313.13 |
Jun 03 2015 |
3183 |
320.15 |
Jun 03 2015 |
3452 |
321.59 |
Jun 03 2015 |
4936 |
336.84 |
Jun 03 2015 |
4829 |
308.69 |
May 27 2015 |
3182 |
320.15 |
May 27 2015 |
3560 |
323.75 |
May 27 2015 |
4632 |
332.85 |
May 27 2015 |
4915 |
309.86 |
May 20 2015 |
3175 |
320.15 |
May 20 2015 |
3597 |
323.75 |
May 20 2015 |
4691 |
332.85 |
May 20 2015 |
4949 |
309.86 |
May 13 2015 |
3174 |
320.15 |
May 13 2015 |
3643 |
323.75 |
May 13 2015 |
4684 |
332.85 |
May 13 2015 |
4979 |
309.86 |
May 06 2015 |
2978 |
319.34 |
May 06 2015 |
3396 |
320.66 |
May 06 2015 |
5190 |
341.5 |
May 06 2015 |
4405 |
304.71 |
Apr 29 2015 |
3067 |
319.34 |
Apr 29 2015 |
3477 |
320.66 |
Apr 29 2015 |
5044 |
338.58 |
Apr 29 2015 |
4501 |
304.71 |
Apr 22 2015 |
3440 |
328.97 |
Apr 22 2015 |
3504 |
320.66 |
Apr 22 2015 |
5058 |
338.17 |
Apr 22 2015 |
4527 |
304.71 |
Apr 15 2015 |
3414 |
328.97 |
Apr 15 2015 |
3772 |
324.52 |
Apr 15 2015 |
5065 |
338.17 |
Apr 15 2015 |
5060 |
310.33 |
Apr 08 2015 |
3416 |
328.97 |
Apr 08 2015 |
3774 |
324.52 |
Apr 08 2015 |
5161 |
338.17 |
Apr 08 2015 |
5119 |
310.33 |
Apr 01 2015 |
3387 |
328.97 |
Apr 01 2015 |
3608 |
320.96 |
Apr 01 2015 |
5235 |
338.17 |
Apr 01 2015 |
5117 |
309.49 |
Mar 25 2015 |
3412 |
328.97 |
Mar 25 2015 |
3552 |
322.41 |
Mar 25 2015 |
5184 |
338.17 |
Mar 25 2015 |
5375 |
314.5 |
Mar 18 2015 |
3348 |
328.97 |
Mar 18 2015 |
3490 |
322.41 |
Mar 18 2015 |
5154 |
338.17 |
Mar 18 2015 |
5313 |
314.5 |
Mar 11 2015 |
3432 |
328.97 |
Mar 11 2015 |
3566 |
322.41 |
Mar 11 2015 |
5198 |
338.17 |
Mar 11 2015 |
5544 |
314.5 |
Mar 04 2015 |
3468 |
328.97 |
Mar 04 2015 |
3636 |
322.41 |
Mar 04 2015 |
5292 |
338.17 |
Mar 04 2015 |
5596 |
314.5 |
Feb 25 2015 |
3430 |
328.97 |
Feb 25 2015 |
3653 |
322.41 |
Feb 25 2015 |
5286 |
338.17 |
Feb 25 2015 |
5620 |
314.5 |
Feb 18 2015 |
3449 |
328.97 |
Feb 18 2015 |
3750 |
322.41 |
Feb 18 2015 |
5333 |
338.17 |
Feb 18 2015 |
5701 |
314.5 |
Feb 11 2015 |
3470 |
328.97 |
Feb 11 2015 |
3769 |
322.41 |
Feb 11 2015 |
5333 |
338.17 |
Feb 11 2015 |
5723 |
314.5 |
Feb 04 2015 |
3470 |
328.97 |
Feb 04 2015 |
3794 |
322.41 |
Feb 04 2015 |
5341 |
338.17 |
Feb 04 2015 |
5738 |
314.5 |
Jan 28 2015 |
3470 |
328.97 |
Jan 28 2015 |
3794 |
322.41 |
Jan 28 2015 |
5347 |
338.17 |
Jan 28 2015 |
5747 |
314.5 |
Jan 21 2015 |
3471 |
328.97 |
Jan 21 2015 |
3808 |
322.41 |
Jan 21 2015 |
5362 |
338.17 |
Jan 21 2015 |
5768 |
314.5 |
Jan 14 2015 |
3471 |
328.97 |
Jan 14 2015 |
3812 |
322.41 |
Jan 14 2015 |
5374 |
338.17 |
Jan 14 2015 |
5784 |
314.5 |
Jan 07 2015 |
3471 |
328.97 |
Jan 07 2015 |
3812 |
322.41 |
Jan 07 2015 |
5367 |
338.17 |
Jan 07 2015 |
5779 |
314.5 |
Dec 31 2014 |
3476 |
328.97 |
Dec 31 2014 |
3812 |
322.41 |
Dec 31 2014 |
5369 |
338.17 |
Dec 31 2014 |
5780 |
314.5 |
Dec 24 2014 |
3476 |
328.97 |
Dec 24 2014 |
3812 |
322.41 |
Dec 24 2014 |
5369 |
338.17 |
Dec 24 2014 |
5780 |
314.5 |
Dec 17 2014 |
3476 |
328.97 |
Dec 17 2014 |
3812 |
322.41 |
Dec 17 2014 |
5368 |
338.17 |
Dec 17 2014 |
5780 |
314.5 |
Dec 10 2014 |
3476 |
328.97 |
Dec 10 2014 |
3812 |
322.41 |
Dec 10 2014 |
5368 |
338.17 |
Dec 10 2014 |
5780 |
314.5 |
Dec 03 2014 |
3477 |
328.97 |
Dec 03 2014 |
3812 |
322.41 |
Dec 03 2014 |
5368 |
338.17 |
Dec 03 2014 |
5780 |
314.5 |
Nov 26 2014 |
3477 |
328.97 |
Nov 26 2014 |
3812 |
322.41 |
Nov 26 2014 |
5368 |
338.17 |
Nov 26 2014 |
5780 |
314.5 |
Nov 19 2014 |
3477 |
328.97 |
Nov 19 2014 |
3812 |
322.41 |
Nov 19 2014 |
5368 |
338.17 |
Nov 19 2014 |
5779 |
314.5 |
Nov 12 2014 |
3477 |
328.97 |
Nov 12 2014 |
3812 |
322.41 |
Nov 12 2014 |
5368 |
338.17 |
Nov 12 2014 |
5779 |
314.5 |
Nov 05 2014 |
3477 |
328.97 |
Nov 05 2014 |
3812 |
322.41 |
Nov 05 2014 |
5368 |
338.17 |
Nov 05 2014 |
5779 |
314.5 |
Oct 29 2014 |
3477 |
328.97 |
Oct 29 2014 |
3812 |
322.41 |
Oct 29 2014 |
5368 |
338.17 |
Oct 29 2014 |
5779 |
314.5 |
Oct 22 2014 |
3475 |
328.97 |
Oct 22 2014 |
3813 |
322.41 |
Oct 22 2014 |
5350 |
338.17 |
Oct 22 2014 |
5789 |
314.5 |
Oct 15 2014 |
3475 |
328.97 |
Oct 15 2014 |
3810 |
322.41 |
Oct 15 2014 |
5346 |
338.17 |
Oct 15 2014 |
5786 |
314.5 |
Oct 08 2014 |
3476 |
328.97 |
Oct 08 2014 |
3822 |
322.41 |
Oct 08 2014 |
5341 |
338.17 |
Oct 08 2014 |
5801 |
314.5 |
Oct 01 2014 |
3472 |
328.97 |
Oct 01 2014 |
3823 |
322.41 |
Oct 01 2014 |
5353 |
338.17 |
Oct 01 2014 |
5810 |
314.5 |
Sep 24 2014 |
3452 |
328.97 |
Sep 24 2014 |
3827 |
322.41 |
Sep 24 2014 |
5380 |
338.17 |
Sep 24 2014 |
5794 |
314.5 |
Sep 17 2014 |
3444 |
328.97 |
Sep 17 2014 |
3809 |
322.41 |
Sep 17 2014 |
5390 |
338.17 |
Sep 17 2014 |
5820 |
314.5 |
Sep 10 2014 |
3443 |
328.97 |
Sep 10 2014 |
3816 |
322.41 |
Sep 10 2014 |
5325 |
338.17 |
Sep 10 2014 |
5818 |
314.5 |
Sep 03 2014 |
3443 |
328.97 |
Sep 03 2014 |
3897 |
323.61 |
Sep 03 2014 |
5357 |
338.17 |
Sep 03 2014 |
6173 |
318.24 |
Aug 27 2014 |
3949 |
343.23 |
Aug 27 2014 |
3850 |
323.61 |
Aug 27 2014 |
5408 |
338.17 |
Aug 27 2014 |
7170 |
328.88 |
Aug 20 2014 |
3933 |
343.23 |
Aug 20 2014 |
3761 |
321.97 |
Aug 20 2014 |
5391 |
338.17 |
Aug 20 2014 |
6898 |
325.65 |
Aug 13 2014 |
3972 |
343.23 |
Aug 13 2014 |
3770 |
321.97 |
Aug 13 2014 |
5418 |
338.17 |
Aug 13 2014 |
6959 |
325.65 |
Aug 06 2014 |
4290 |
351.55 |
Aug 06 2014 |
3830 |
321.97 |
Aug 06 2014 |
5459 |
338.17 |
Aug 06 2014 |
6977 |
325.65 |
Jul 30 2014 |
4349 |
351.55 |
Jul 30 2014 |
3843 |
321.97 |
Jul 30 2014 |
5479 |
338.17 |
Jul 30 2014 |
7044 |
325.65 |
Jul 23 2014 |
4268 |
351.55 |
Jul 23 2014 |
3870 |
321.97 |
Jul 23 2014 |
5465 |
338.17 |
Jul 23 2014 |
7048 |
325.65 |
Jul 16 2014 |
4355 |
351.55 |
Jul 16 2014 |
3900 |
321.97 |
Jul 16 2014 |
5512 |
339.18 |
Jul 16 2014 |
7010 |
325.65 |
Jul 09 2014 |
4231 |
351.55 |
Jul 09 2014 |
4308 |
328.36 |
Jul 09 2014 |
5568 |
339.18 |
Jul 09 2014 |
7141 |
327.37 |
Jul 02 2014 |
4373 |
351.55 |
Jul 02 2014 |
4356 |
328.36 |
Jul 02 2014 |
5618 |
339.18 |
Jul 02 2014 |
6783 |
322.35 |
Jun 25 2014 |
4229 |
351.55 |
Jun 25 2014 |
4420 |
328.36 |
Jun 25 2014 |
5709 |
339.18 |
Jun 25 2014 |
6761 |
322.35 |
Jun 18 2014 |
4208 |
351.55 |
Jun 18 2014 |
4443 |
328.36 |
Jun 18 2014 |
5987 |
342.15 |
Jun 18 2014 |
6813 |
322.35 |
Jun 11 2014 |
5508 |
376.98 |
Jun 11 2014 |
4829 |
333.39 |
Jun 11 2014 |
7274 |
357.62 |
Jun 11 2014 |
8153 |
335.22 |
Jun 04 2014 |
5560 |
376.98 |
Jun 04 2014 |
4876 |
333.26 |
Jun 04 2014 |
6937 |
351.93 |
Jun 04 2014 |
8016 |
333.26 |
May 28 2014 |
5606 |
376.98 |
May 28 2014 |
5840 |
346.98 |
May 28 2014 |
7637 |
359.89 |
May 28 2014 |
9331 |
345.55 |
May 21 2014 |
5597 |
376.98 |
May 21 2014 |
5866 |
346.98 |
May 21 2014 |
7722 |
359.89 |
May 21 2014 |
9373 |
345.55 |
May 14 2014 |
5691 |
376.98 |
May 14 2014 |
5927 |
346.98 |
May 14 2014 |
7805 |
359.89 |
May 14 2014 |
9442 |
345.55 |
May 07 2014 |
5415 |
376.98 |
May 07 2014 |
5711 |
345.76 |
May 07 2014 |
8409 |
367.5 |
May 07 2014 |
9539 |
347.21 |
Apr 30 2014 |
6407 |
391.36 |
Apr 30 2014 |
6445 |
352.15 |
Apr 30 2014 |
9671 |
377.54 |
Apr 30 2014 |
10842 |
355.93 |
Apr 23 2014 |
6594 |
391.36 |
Apr 23 2014 |
6605 |
352.15 |
Apr 23 2014 |
9765 |
377.54 |
Apr 23 2014 |
10987 |
355.93 |
Apr 16 2014 |
6516 |
391.36 |
Apr 16 2014 |
6626 |
352.15 |
Apr 16 2014 |
9713 |
377.54 |
Apr 16 2014 |
10932 |
355.93 |
Apr 09 2014 |
6530 |
391.36 |
Apr 09 2014 |
6848 |
352.15 |
Apr 09 2014 |
9822 |
377.54 |
Apr 09 2014 |
11108 |
355.93 |
Apr 02 2014 |
6355 |
391.36 |
Apr 02 2014 |
7901 |
363.54 |
Apr 02 2014 |
9924 |
377.54 |
Apr 02 2014 |
12026 |
365.32 |
Mar 26 2014 |
6334 |
391.36 |
Mar 26 2014 |
7138 |
356.17 |
Mar 26 2014 |
10134 |
377.54 |
Mar 26 2014 |
11417 |
360.04 |
Mar 19 2014 |
6433 |
391.36 |
Mar 19 2014 |
7384 |
359.35 |
Mar 19 2014 |
10202 |
377.54 |
Mar 19 2014 |
11751 |
362.37 |
Mar 12 2014 |
6433 |
391.36 |
Mar 12 2014 |
7426 |
359.35 |
Mar 12 2014 |
10213 |
377.54 |
Mar 12 2014 |
11829 |
362.37 |
Mar 05 2014 |
6382 |
391.36 |
Mar 05 2014 |
7333 |
359.35 |
Mar 05 2014 |
10228 |
377.54 |
Mar 05 2014 |
11781 |
362.37 |
Feb 26 2014 |
6433 |
391.36 |
Feb 26 2014 |
7351 |
359.35 |
Feb 26 2014 |
10232 |
377.54 |
Feb 26 2014 |
11807 |
362.37 |
Feb 19 2014 |
6460 |
391.36 |
Feb 19 2014 |
7402 |
359.35 |
Feb 19 2014 |
10257 |
377.54 |
Feb 19 2014 |
11845 |
362.37 |
Feb 12 2014 |
6517 |
391.36 |
Feb 12 2014 |
7381 |
359.35 |
Feb 12 2014 |
10283 |
377.54 |
Feb 12 2014 |
11845 |
362.37 |
Feb 05 2014 |
6513 |
391.36 |
Feb 05 2014 |
7425 |
359.35 |
Feb 05 2014 |
10378 |
377.54 |
Feb 05 2014 |
11915 |
362.37 |
Jan 29 2014 |
6513 |
391.36 |
Jan 29 2014 |
7398 |
359.35 |
Jan 29 2014 |
10455 |
377.54 |
Jan 29 2014 |
11955 |
362.37 |
Jan 22 2014 |
6519 |
391.36 |
Jan 22 2014 |
7379 |
359.35 |
Jan 22 2014 |
10439 |
377.54 |
Jan 22 2014 |
11916 |
362.37 |
Jan 15 2014 |
6519 |
391.36 |
Jan 15 2014 |
7382 |
359.35 |
Jan 15 2014 |
10469 |
377.54 |
Jan 15 2014 |
11944 |
362.37 |
Jan 08 2014 |
6519 |
391.36 |
Jan 08 2014 |
7362 |
359.35 |
Jan 08 2014 |
10482 |
377.54 |
Jan 08 2014 |
11941 |
362.37 |
Jan 01 2014 |
6519 |
391.36 |
Jan 01 2014 |
7362 |
359.35 |
Jan 01 2014 |
10482 |
377.54 |
Jan 01 2014 |
11942 |
362.37 |
Dec 25 2013 |
6536 |
391.36 |
Dec 25 2013 |
7362 |
359.35 |
Dec 25 2013 |
10482 |
377.54 |
Dec 25 2013 |
11944 |
362.37 |
Dec 18 2013 |
6536 |
391.36 |
Dec 18 2013 |
7362 |
359.35 |
Dec 18 2013 |
10482 |
377.54 |
Dec 18 2013 |
11944 |
362.37 |
Dec 11 2013 |
6538 |
391.36 |
Dec 11 2013 |
7362 |
359.35 |
Dec 11 2013 |
10482 |
377.54 |
Dec 11 2013 |
11944 |
362.37 |
Dec 04 2013 |
6538 |
391.36 |
Dec 04 2013 |
7363 |
359.35 |
Dec 04 2013 |
10482 |
377.54 |
Dec 04 2013 |
11945 |
362.37 |
Nov 27 2013 |
6538 |
391.36 |
Nov 27 2013 |
7363 |
359.35 |
Nov 27 2013 |
10482 |
377.54 |
Nov 27 2013 |
11945 |
362.37 |
Nov 20 2013 |
6539 |
391.36 |
Nov 20 2013 |
7363 |
359.35 |
Nov 20 2013 |
10482 |
377.54 |
Nov 20 2013 |
11946 |
362.37 |
Nov 13 2013 |
6539 |
391.36 |
Nov 13 2013 |
7363 |
359.35 |
Nov 13 2013 |
10482 |
377.54 |
Nov 13 2013 |
11946 |
362.37 |
Nov 06 2013 |
6539 |
391.36 |
Nov 06 2013 |
7363 |
359.35 |
Nov 06 2013 |
10482 |
377.54 |
Nov 06 2013 |
11947 |
362.37 |
Oct 30 2013 |
6539 |
391.36 |
Oct 30 2013 |
7363 |
359.35 |
Oct 30 2013 |
10481 |
377.54 |
Oct 30 2013 |
11946 |
362.37 |
Oct 23 2013 |
6539 |
391.36 |
Oct 23 2013 |
7360 |
359.35 |
Oct 23 2013 |
10481 |
377.54 |
Oct 23 2013 |
11945 |
362.37 |
Oct 16 2013 |
6516 |
391.36 |
Oct 16 2013 |
7392 |
359.35 |
Oct 16 2013 |
10469 |
377.54 |
Oct 16 2013 |
11949 |
362.37 |
Oct 09 2013 |
6469 |
391.36 |
Oct 09 2013 |
7348 |
359.35 |
Oct 09 2013 |
10464 |
377.54 |
Oct 09 2013 |
11903 |
362.37 |
Oct 02 2013 |
6516 |
391.36 |
Oct 02 2013 |
7355 |
359.35 |
Oct 02 2013 |
10446 |
377.54 |
Oct 02 2013 |
11907 |
362.37 |
Sep 25 2013 |
6494 |
391.36 |
Sep 25 2013 |
7321 |
359.35 |
Sep 25 2013 |
10377 |
377.54 |
Sep 25 2013 |
11872 |
362.37 |
Sep 18 2013 |
6461 |
391.36 |
Sep 18 2013 |
7261 |
359.35 |
Sep 18 2013 |
10350 |
377.54 |
Sep 18 2013 |
11782 |
362.37 |
Sep 11 2013 |
6372 |
391.36 |
Sep 11 2013 |
7265 |
359.35 |
Sep 11 2013 |
10322 |
377.54 |
Sep 11 2013 |
11712 |
362.37 |
Sep 04 2013 |
6423 |
391.36 |
Sep 04 2013 |
7330 |
359.35 |
Sep 04 2013 |
10340 |
377.54 |
Sep 04 2013 |
11743 |
362.37 |
Aug 28 2013 |
6611 |
391.36 |
Aug 28 2013 |
7327 |
359.35 |
Aug 28 2013 |
10319 |
377.54 |
Aug 28 2013 |
11737 |
362.37 |
Aug 21 2013 |
6606 |
391.36 |
Aug 21 2013 |
7364 |
359.35 |
Aug 21 2013 |
10384 |
377.54 |
Aug 21 2013 |
11813 |
362.37 |
Aug 14 2013 |
6176 |
391.36 |
Aug 14 2013 |
7414 |
359.35 |
Aug 14 2013 |
10440 |
377.54 |
Aug 14 2013 |
11562 |
362.37 |
Aug 07 2013 |
7415 |
414.52 |
Aug 07 2013 |
7408 |
359.35 |
Aug 07 2013 |
11167 |
383.49 |
Aug 07 2013 |
11628 |
361.88 |
Jul 31 2013 |
7424 |
414.52 |
Jul 31 2013 |
7553 |
359.72 |
Jul 31 2013 |
11261 |
383.49 |
Jul 31 2013 |
11192 |
357.07 |
Jul 24 2013 |
7449 |
414.52 |
Jul 24 2013 |
8669 |
373.06 |
Jul 24 2013 |
11528 |
385.21 |
Jul 24 2013 |
11031 |
355.3 |
Jul 17 2013 |
7358 |
414.52 |
Jul 17 2013 |
9205 |
378.45 |
Jul 17 2013 |
11584 |
385.21 |
Jul 17 2013 |
11066 |
355.3 |
Jul 10 2013 |
7530 |
414.52 |
Jul 10 2013 |
9245 |
378.45 |
Jul 10 2013 |
11718 |
385.21 |
Jul 10 2013 |
11196 |
355.3 |
Jul 03 2013 |
7427 |
414.52 |
Jul 03 2013 |
9698 |
382.62 |
Jul 03 2013 |
11837 |
385.21 |
Jul 03 2013 |
11923 |
361.8 |
Jun 26 2013 |
7301 |
414.52 |
Jun 26 2013 |
9685 |
382.62 |
Jun 26 2013 |
13078 |
394.63 |
Jun 26 2013 |
13138 |
370.49 |
Jun 19 2013 |
10880 |
393.39 |
Jun 19 2013 |
15108 |
412.47 |
Jun 19 2013 |
16469 |
394.61 |
Jun 12 2013 |
10938 |
393.39 |
Jun 12 2013 |
15179 |
412.47 |
Jun 12 2013 |
16664 |
394.61 |
Jun 05 2013 |
10920 |
393.96 |
Jun 05 2013 |
14993 |
412.47 |
Jun 05 2013 |
16456 |
393.96 |
May 29 2013 |
15380 |
437.27 |
May 29 2013 |
14990 |
412.15 |
May 29 2013 |
17976 |
404.17 |
May 22 2013 |
15676 |
437.27 |
May 22 2013 |
15224 |
412.15 |
May 22 2013 |
18293 |
404.17 |
May 15 2013 |
15669 |
437.27 |
May 15 2013 |
15301 |
412.15 |
May 15 2013 |
18283 |
404.17 |
May 08 2013 |
15652 |
437.27 |
May 08 2013 |
15239 |
412.15 |
May 08 2013 |
18224 |
404.17 |
May 01 2013 |
17622 |
452.4 |
May 01 2013 |
15368 |
412.15 |
May 01 2013 |
24157 |
442.33 |
Apr 24 2013 |
17140 |
452.4 |
Apr 24 2013 |
15346 |
412.15 |
Apr 24 2013 |
24050 |
442.33 |
Apr 17 2013 |
11632 |
399.45 |
Apr 17 2013 |
15352 |
412.15 |
Apr 17 2013 |
18543 |
405.8 |
Apr 10 2013 |
11592 |
399.45 |
Apr 10 2013 |
15125 |
412.15 |
Apr 10 2013 |
18436 |
405.8 |
Apr 03 2013 |
15041 |
412.15 |
Apr 03 2013 |
19284 |
412.15 |