Mar 28 2024 |
4378 |
399.39 |
Mar 28 2024 |
6203 |
399.39 |
Mar 27 2024 |
4383 |
399.39 |
Mar 27 2024 |
6206 |
399.39 |
Mar 21 2024 |
4366 |
399.39 |
Mar 21 2024 |
6169 |
399.39 |
Mar 14 2024 |
1957 |
344.28 |
Mar 14 2024 |
2919 |
344.28 |
Mar 07 2024 |
1955 |
344.28 |
Mar 07 2024 |
2925 |
344.28 |
Feb 29 2024 |
1950 |
344.28 |
Feb 29 2024 |
2921 |
344.28 |
Feb 22 2024 |
1960 |
344.28 |
Feb 22 2024 |
2931 |
344.28 |
Feb 15 2024 |
2835 |
349.49 |
Feb 15 2024 |
429 |
254.52 |
Feb 15 2024 |
4638 |
325.75 |
Feb 08 2024 |
2817 |
349.49 |
Feb 08 2024 |
427 |
254.52 |
Feb 08 2024 |
4607 |
325.75 |
Feb 01 2024 |
2685 |
349.49 |
Feb 01 2024 |
425 |
254.52 |
Feb 01 2024 |
4528 |
325.75 |
Jan 25 2024 |
2671 |
349.49 |
Jan 25 2024 |
414 |
254.52 |
Jan 25 2024 |
4517 |
325.75 |
Jan 18 2024 |
2671 |
349.49 |
Jan 18 2024 |
416 |
254.52 |
Jan 18 2024 |
4517 |
325.75 |
Jan 11 2024 |
2671 |
349.49 |
Jan 11 2024 |
416 |
254.52 |
Jan 11 2024 |
4518 |
325.75 |
Jan 04 2024 |
2671 |
349.49 |
Jan 04 2024 |
416 |
254.52 |
Jan 04 2024 |
4518 |
325.75 |
Dec 28 2023 |
2671 |
349.49 |
Dec 28 2023 |
416 |
254.52 |
Dec 28 2023 |
4519 |
325.75 |
Dec 21 2023 |
2671 |
349.49 |
Dec 21 2023 |
416 |
254.52 |
Dec 21 2023 |
4519 |
325.75 |
Dec 14 2023 |
2671 |
349.49 |
Dec 14 2023 |
416 |
254.52 |
Dec 14 2023 |
4519 |
325.75 |
Dec 07 2023 |
2671 |
349.49 |
Dec 07 2023 |
416 |
254.52 |
Dec 07 2023 |
4519 |
325.75 |
Nov 30 2023 |
2661 |
349.49 |
Nov 30 2023 |
416 |
254.52 |
Nov 30 2023 |
4519 |
325.75 |
Nov 23 2023 |
2661 |
349.49 |
Nov 23 2023 |
416 |
254.52 |
Nov 23 2023 |
4518 |
325.75 |
Nov 16 2023 |
2661 |
349.49 |
Nov 16 2023 |
416 |
254.52 |
Nov 16 2023 |
4512 |
325.75 |
Nov 09 2023 |
2662 |
349.49 |
Nov 09 2023 |
416 |
254.52 |
Nov 09 2023 |
4512 |
325.75 |
Nov 02 2023 |
2662 |
349.49 |
Nov 02 2023 |
416 |
254.52 |
Nov 02 2023 |
4512 |
325.75 |
Oct 26 2023 |
2635 |
349.49 |
Oct 26 2023 |
414 |
254.52 |
Oct 26 2023 |
4506 |
325.75 |
Oct 19 2023 |
2638 |
349.49 |
Oct 19 2023 |
408 |
254.52 |
Oct 19 2023 |
4473 |
325.75 |
Oct 12 2023 |
2638 |
349.49 |
Oct 12 2023 |
407 |
254.52 |
Oct 12 2023 |
4474 |
325.75 |
Oct 05 2023 |
2639 |
349.49 |
Oct 05 2023 |
407 |
254.52 |
Oct 05 2023 |
4388 |
325.75 |
Sep 28 2023 |
2705 |
349.49 |
Sep 28 2023 |
413 |
254.52 |
Sep 28 2023 |
4441 |
325.75 |
Sep 21 2023 |
2706 |
349.49 |
Sep 21 2023 |
399 |
254.52 |
Sep 21 2023 |
4427 |
325.75 |
Sep 14 2023 |
2731 |
349.49 |
Sep 14 2023 |
411 |
254.52 |
Sep 14 2023 |
4429 |
325.75 |
Sep 07 2023 |
2738 |
349.49 |
Sep 07 2023 |
424 |
254.52 |
Sep 07 2023 |
4436 |
325.75 |
Aug 31 2023 |
2733 |
349.49 |
Aug 31 2023 |
432 |
254.52 |
Aug 31 2023 |
4455 |
325.75 |
Aug 24 2023 |
2766 |
349.49 |
Aug 24 2023 |
487 |
254.52 |
Aug 24 2023 |
4444 |
325.75 |
Aug 17 2023 |
2749 |
349.49 |
Aug 17 2023 |
512 |
254.52 |
Aug 17 2023 |
4466 |
325.75 |
Aug 10 2023 |
2757 |
349.49 |
Aug 10 2023 |
520 |
254.52 |
Aug 10 2023 |
4485 |
325.75 |
Aug 03 2023 |
2744 |
349.49 |
Aug 03 2023 |
527 |
254.52 |
Aug 03 2023 |
4461 |
325.75 |
Jul 27 2023 |
2752 |
349.49 |
Jul 27 2023 |
543 |
254.52 |
Jul 27 2023 |
4462 |
325.75 |
Jul 20 2023 |
2786 |
349.49 |
Jul 20 2023 |
561 |
254.52 |
Jul 20 2023 |
4433 |
325.75 |
Jul 13 2023 |
2792 |
349.49 |
Jul 13 2023 |
570 |
254.52 |
Jul 13 2023 |
4465 |
325.75 |
Jul 06 2023 |
2820 |
349.49 |
Jul 06 2023 |
588 |
254.52 |
Jul 06 2023 |
4475 |
325.75 |
Jun 29 2023 |
2804 |
349.49 |
Jun 29 2023 |
591 |
254.52 |
Jun 29 2023 |
4465 |
325.75 |
Jun 22 2023 |
2805 |
349.49 |
Jun 22 2023 |
606 |
254.52 |
Jun 22 2023 |
4455 |
325.75 |
Jun 15 2023 |
2815 |
349.49 |
Jun 15 2023 |
484 |
234.76 |
Jun 15 2023 |
3468 |
303.6 |
Jun 08 2023 |
1174 |
286.16 |
Jun 08 2023 |
709 |
220.46 |
Jun 08 2023 |
468 |
193.84 |
Jun 01 2023 |
820 |
264.56 |
Jun 01 2023 |
1208 |
245.2 |
Jun 01 2023 |
475 |
193.84 |
May 25 2023 |
499 |
239.18 |
May 25 2023 |
992 |
234.66 |
May 25 2023 |
490 |
193.84 |
May 18 2023 |
500 |
239.18 |
May 18 2023 |
1006 |
234.66 |
May 18 2023 |
503 |
193.84 |
May 11 2023 |
491 |
239.18 |
May 11 2023 |
1009 |
234.66 |
May 11 2023 |
498 |
193.84 |
May 04 2023 |
483 |
239.18 |
May 04 2023 |
1012 |
234.66 |
May 04 2023 |
521 |
193.84 |
Apr 27 2023 |
480 |
239.18 |
Apr 27 2023 |
1012 |
234.66 |
Apr 27 2023 |
539 |
193.84 |
Apr 20 2023 |
372 |
229.6 |
Apr 20 2023 |
1024 |
234.66 |
Apr 20 2023 |
533 |
193.84 |
Apr 13 2023 |
365 |
229.6 |
Apr 13 2023 |
581 |
209.14 |
Apr 13 2023 |
557 |
193.84 |
Apr 06 2023 |
370 |
229.6 |
Apr 06 2023 |
585 |
209.14 |
Apr 06 2023 |
563 |
193.84 |
Mar 30 2023 |
372 |
229.6 |
Mar 30 2023 |
586 |
209.14 |
Mar 30 2023 |
573 |
193.84 |
Mar 23 2023 |
373 |
229.6 |
Mar 23 2023 |
592 |
209.14 |
Mar 23 2023 |
580 |
193.84 |
Mar 16 2023 |
377 |
229.6 |
Mar 16 2023 |
596 |
209.14 |
Mar 16 2023 |
591 |
193.84 |
Mar 09 2023 |
375 |
229.6 |
Mar 09 2023 |
598 |
209.14 |
Mar 09 2023 |
587 |
193.84 |
Mar 02 2023 |
375 |
229.6 |
Mar 02 2023 |
602 |
209.14 |
Mar 02 2023 |
589 |
193.84 |
Feb 23 2023 |
373 |
229.6 |
Feb 23 2023 |
604 |
209.14 |
Feb 23 2023 |
592 |
193.84 |
Feb 16 2023 |
377 |
229.6 |
Feb 16 2023 |
605 |
209.14 |
Feb 16 2023 |
564 |
193.84 |
Feb 09 2023 |
377 |
229.6 |
Feb 09 2023 |
606 |
209.14 |
Feb 09 2023 |
565 |
193.84 |
Feb 02 2023 |
377 |
229.6 |
Feb 02 2023 |
609 |
209.14 |
Feb 02 2023 |
566 |
193.84 |
Jan 26 2023 |
377 |
229.6 |
Jan 26 2023 |
609 |
209.14 |
Jan 26 2023 |
567 |
193.84 |
Jan 19 2023 |
377 |
229.6 |
Jan 19 2023 |
607 |
209.14 |
Jan 19 2023 |
568 |
193.84 |
Jan 12 2023 |
377 |
229.6 |
Jan 12 2023 |
608 |
209.14 |
Jan 12 2023 |
569 |
193.84 |
Jan 05 2023 |
377 |
229.6 |
Jan 05 2023 |
608 |
209.14 |
Jan 05 2023 |
569 |
193.84 |
Dec 29 2022 |
377 |
229.6 |
Dec 29 2022 |
608 |
209.14 |
Dec 29 2022 |
569 |
193.84 |
Dec 22 2022 |
377 |
229.6 |
Dec 22 2022 |
608 |
209.14 |
Dec 22 2022 |
569 |
193.84 |
Dec 15 2022 |
377 |
229.6 |
Dec 15 2022 |
608 |
209.14 |
Dec 15 2022 |
569 |
193.84 |
Dec 08 2022 |
377 |
229.6 |
Dec 08 2022 |
609 |
209.14 |
Dec 08 2022 |
569 |
193.84 |
Dec 01 2022 |
377 |
229.6 |
Dec 01 2022 |
609 |
209.14 |
Dec 01 2022 |
569 |
193.84 |
Nov 24 2022 |
377 |
229.6 |
Nov 24 2022 |
609 |
209.14 |
Nov 24 2022 |
569 |
193.84 |
Nov 17 2022 |
378 |
229.6 |
Nov 17 2022 |
609 |
209.14 |
Nov 17 2022 |
568 |
193.84 |
Nov 10 2022 |
379 |
229.6 |
Nov 10 2022 |
609 |
209.14 |
Nov 10 2022 |
568 |
193.84 |
Nov 03 2022 |
379 |
229.6 |
Nov 03 2022 |
608 |
209.14 |
Nov 03 2022 |
568 |
193.84 |
Oct 27 2022 |
379 |
229.6 |
Oct 27 2022 |
611 |
209.14 |
Oct 27 2022 |
570 |
193.84 |
Oct 20 2022 |
379 |
229.6 |
Oct 20 2022 |
611 |
209.14 |
Oct 20 2022 |
570 |
193.84 |
Oct 13 2022 |
379 |
229.6 |
Oct 13 2022 |
611 |
209.14 |
Oct 13 2022 |
571 |
193.84 |
Oct 06 2022 |
379 |
229.6 |
Oct 06 2022 |
614 |
209.14 |
Oct 06 2022 |
572 |
193.84 |
Sep 29 2022 |
379 |
229.6 |
Sep 29 2022 |
614 |
209.14 |
Sep 29 2022 |
572 |
193.84 |
Sep 22 2022 |
378 |
229.6 |
Sep 22 2022 |
611 |
209.14 |
Sep 22 2022 |
573 |
193.84 |
Sep 15 2022 |
379 |
229.6 |
Sep 15 2022 |
611 |
209.14 |
Sep 15 2022 |
572 |
193.84 |
Sep 08 2022 |
379 |
229.6 |
Sep 08 2022 |
614 |
209.14 |
Sep 08 2022 |
581 |
193.84 |
Sep 01 2022 |
374 |
229.6 |
Sep 01 2022 |
622 |
209.14 |
Sep 01 2022 |
553 |
193.84 |
Aug 25 2022 |
376 |
229.6 |
Aug 25 2022 |
624 |
209.14 |
Aug 25 2022 |
553 |
193.84 |
Aug 18 2022 |
385 |
229.6 |
Aug 18 2022 |
626 |
209.14 |
Aug 18 2022 |
555 |
193.84 |
Aug 11 2022 |
383 |
229.6 |
Aug 11 2022 |
630 |
209.14 |
Aug 11 2022 |
566 |
193.84 |
Aug 04 2022 |
381 |
229.6 |
Aug 04 2022 |
632 |
209.14 |
Aug 04 2022 |
574 |
193.84 |
Jul 28 2022 |
384 |
229.6 |
Jul 28 2022 |
642 |
209.14 |
Jul 28 2022 |
580 |
193.84 |
Jul 21 2022 |
384 |
229.6 |
Jul 21 2022 |
654 |
209.14 |
Jul 21 2022 |
616 |
193.84 |
Jul 14 2022 |
380 |
229.6 |
Jul 14 2022 |
653 |
209.14 |
Jul 14 2022 |
616 |
193.84 |
Jul 07 2022 |
383 |
229.6 |
Jul 07 2022 |
654 |
209.14 |
Jul 07 2022 |
630 |
193.84 |
Jun 30 2022 |
383 |
229.6 |
Jun 30 2022 |
652 |
209.14 |
Jun 30 2022 |
638 |
193.84 |
Jun 23 2022 |
383 |
229.6 |
Jun 23 2022 |
662 |
209.14 |
Jun 23 2022 |
640 |
193.84 |
Jun 16 2022 |
386 |
229.6 |
Jun 16 2022 |
670 |
209.14 |
Jun 16 2022 |
660 |
193.84 |
Jun 09 2022 |
382 |
229.6 |
Jun 09 2022 |
671 |
209.14 |
Jun 09 2022 |
635 |
193.84 |
Jun 02 2022 |
382 |
229.6 |
Jun 02 2022 |
669 |
209.14 |
Jun 02 2022 |
649 |
193.84 |
May 26 2022 |
377 |
229.6 |
May 26 2022 |
667 |
209.14 |
May 26 2022 |
636 |
193.84 |
May 19 2022 |
367 |
229.6 |
May 19 2022 |
661 |
209.14 |
May 19 2022 |
638 |
193.84 |
May 12 2022 |
365 |
229.6 |
May 12 2022 |
664 |
209.14 |
May 12 2022 |
638 |
193.84 |
May 05 2022 |
349 |
229.6 |
May 05 2022 |
648 |
209.14 |
May 05 2022 |
643 |
193.84 |
Apr 28 2022 |
345 |
229.6 |
Apr 28 2022 |
663 |
209.14 |
Apr 28 2022 |
668 |
193.84 |
Apr 21 2022 |
312 |
229.6 |
Apr 21 2022 |
647 |
209.14 |
Apr 21 2022 |
661 |
193.84 |
Apr 14 2022 |
304 |
229.6 |
Apr 14 2022 |
653 |
209.14 |
Apr 14 2022 |
672 |
193.84 |
Apr 07 2022 |
292 |
229.6 |
Apr 07 2022 |
653 |
209.14 |
Apr 07 2022 |
679 |
193.84 |
Mar 31 2022 |
291 |
229.6 |
Mar 31 2022 |
653 |
209.14 |
Mar 31 2022 |
681 |
193.84 |
Mar 24 2022 |
278 |
230.05 |
Mar 24 2022 |
639 |
209.14 |
Mar 24 2022 |
693 |
193.84 |
Mar 17 2022 |
277 |
230.05 |
Mar 17 2022 |
633 |
209.14 |
Mar 17 2022 |
692 |
193.84 |
Mar 10 2022 |
259 |
230.05 |
Mar 10 2022 |
631 |
209.14 |
Mar 10 2022 |
685 |
193.84 |
Mar 03 2022 |
240 |
230.05 |
Mar 03 2022 |
627 |
209.14 |
Mar 03 2022 |
682 |
193.84 |
Feb 24 2022 |
213 |
230.05 |
Feb 24 2022 |
727 |
222.12 |
Feb 24 2022 |
636 |
189.34 |
Feb 17 2022 |
211 |
230.05 |
Feb 17 2022 |
686 |
222.12 |
Feb 17 2022 |
631 |
189.34 |
Feb 10 2022 |
206 |
230.05 |
Feb 10 2022 |
683 |
222.12 |
Feb 10 2022 |
631 |
189.34 |
Feb 03 2022 |
204 |
230.05 |
Feb 03 2022 |
681 |
222.12 |
Feb 03 2022 |
631 |
189.34 |
Jan 27 2022 |
205 |
230.05 |
Jan 27 2022 |
682 |
222.12 |
Jan 27 2022 |
631 |
189.34 |
Jan 20 2022 |
203 |
230.05 |
Jan 20 2022 |
681 |
222.12 |
Jan 20 2022 |
631 |
189.34 |
Jan 13 2022 |
203 |
230.05 |
Jan 13 2022 |
680 |
222.12 |
Jan 13 2022 |
631 |
189.34 |
Jan 06 2022 |
203 |
230.05 |
Jan 06 2022 |
680 |
222.12 |
Jan 06 2022 |
631 |
189.34 |
Dec 30 2021 |
203 |
230.05 |
Dec 30 2021 |
680 |
222.12 |
Dec 30 2021 |
631 |
189.34 |
Dec 23 2021 |
203 |
230.05 |
Dec 23 2021 |
680 |
222.12 |
Dec 23 2021 |
631 |
189.34 |
Dec 16 2021 |
203 |
230.05 |
Dec 16 2021 |
680 |
222.12 |
Dec 16 2021 |
631 |
189.34 |
Dec 09 2021 |
203 |
230.05 |
Dec 09 2021 |
680 |
222.12 |
Dec 09 2021 |
631 |
189.34 |
Dec 02 2021 |
203 |
230.05 |
Dec 02 2021 |
680 |
222.12 |
Dec 02 2021 |
631 |
189.34 |
Nov 25 2021 |
203 |
230.05 |
Nov 25 2021 |
680 |
222.12 |
Nov 25 2021 |
631 |
189.34 |
Nov 18 2021 |
203 |
230.05 |
Nov 18 2021 |
680 |
222.12 |
Nov 18 2021 |
631 |
189.34 |
Nov 11 2021 |
203 |
230.05 |
Nov 11 2021 |
680 |
222.12 |
Nov 11 2021 |
631 |
189.34 |
Nov 04 2021 |
209 |
230.05 |
Nov 04 2021 |
680 |
222.12 |
Nov 04 2021 |
636 |
189.34 |
Oct 28 2021 |
209 |
230.05 |
Oct 28 2021 |
680 |
222.12 |
Oct 28 2021 |
636 |
189.34 |
Oct 21 2021 |
209 |
230.05 |
Oct 21 2021 |
680 |
222.12 |
Oct 21 2021 |
636 |
189.34 |
Oct 14 2021 |
209 |
230.05 |
Oct 14 2021 |
680 |
222.12 |
Oct 14 2021 |
636 |
189.34 |
Oct 07 2021 |
209 |
230.05 |
Oct 07 2021 |
680 |
222.12 |
Oct 07 2021 |
636 |
189.34 |
Sep 30 2021 |
192 |
230.05 |
Sep 30 2021 |
669 |
222.12 |
Sep 30 2021 |
626 |
189.34 |
Sep 23 2021 |
194 |
230.05 |
Sep 23 2021 |
640 |
222.12 |
Sep 23 2021 |
605 |
189.34 |
Sep 16 2021 |
171 |
230.05 |
Sep 16 2021 |
617 |
222.12 |
Sep 16 2021 |
569 |
189.34 |
Sep 09 2021 |
171 |
230.05 |
Sep 09 2021 |
607 |
222.12 |
Sep 09 2021 |
565 |
189.34 |
Sep 02 2021 |
150 |
230.05 |
Sep 02 2021 |
572 |
222.12 |
Sep 02 2021 |
506 |
189.34 |
Aug 26 2021 |
126 |
230.05 |
Aug 26 2021 |
538 |
222.12 |
Aug 26 2021 |
477 |
189.34 |
Aug 19 2021 |
111 |
230.05 |
Aug 19 2021 |
464 |
222.12 |
Aug 19 2021 |
418 |
189.34 |
Aug 12 2021 |
98 |
230.05 |
Aug 12 2021 |
440 |
222.12 |
Aug 12 2021 |
398 |
189.34 |
Aug 05 2021 |
59 |
230.05 |
Aug 05 2021 |
419 |
222.12 |
Aug 05 2021 |
372 |
189.34 |
Jul 29 2021 |
48 |
230.05 |
Jul 29 2021 |
398 |
222.12 |
Jul 29 2021 |
345 |
189.34 |
Jul 22 2021 |
35 |
230.05 |
Jul 22 2021 |
366 |
222.12 |
Jul 22 2021 |
356 |
189.34 |
Jul 15 2021 |
38 |
230.05 |
Jul 15 2021 |
326 |
222.12 |
Jul 15 2021 |
319 |
189.34 |
Jul 08 2021 |
27 |
230.05 |
Jul 08 2021 |
444 |
250.53 |
Jul 08 2021 |
290 |
189.34 |
Jul 01 2021 |
27 |
230.05 |
Jul 01 2021 |
417 |
250.53 |
Jul 01 2021 |
281 |
189.34 |
Jun 24 2021 |
248 |
299.02 |
Jun 24 2021 |
584 |
282.73 |
Jun 24 2021 |
460 |
235.08 |
Jun 17 2021 |
159 |
299.02 |
Jun 17 2021 |
732 |
315.4 |
Jun 17 2021 |
415 |
255.96 |
Jun 10 2021 |
158 |
299.02 |
Jun 10 2021 |
553 |
315.4 |
Jun 10 2021 |
189 |
255.96 |
Jun 03 2021 |
276 |
272.67 |
May 27 2021 |
816 |
316.96 |
May 27 2021 |
1660 |
361.16 |
May 27 2021 |
1324 |
310.4 |
May 07 2021 |
3138 |
359.24 |
Apr 30 2021 |
122 |
319.4 |
Apr 30 2021 |
1178 |
388.56 |
Apr 30 2021 |
1098 |
372.84 |
Apr 30 2021 |
1657 |
369.93 |
Apr 23 2021 |
112 |
319.4 |
Apr 23 2021 |
940 |
388.56 |
Apr 23 2021 |
1011 |
372.84 |
Apr 23 2021 |
1430 |
369.93 |
Apr 16 2021 |
93 |
319.4 |
Apr 16 2021 |
687 |
388.56 |
Apr 16 2021 |
935 |
372.84 |
Apr 16 2021 |
1232 |
369.93 |
Apr 09 2021 |
93 |
319.4 |
Apr 09 2021 |
629 |
388.56 |
Apr 09 2021 |
638 |
372.84 |
Apr 09 2021 |
907 |
369.93 |
Apr 02 2021 |
93 |
319.4 |
Apr 02 2021 |
620 |
388.56 |
Apr 02 2021 |
634 |
372.84 |
Apr 02 2021 |
901 |
369.93 |
Mar 26 2021 |
93 |
319.4 |
Mar 26 2021 |
497 |
388.56 |
Mar 26 2021 |
542 |
372.84 |
Mar 26 2021 |
777 |
369.93 |
Mar 19 2021 |
79 |
319.4 |
Mar 19 2021 |
492 |
388.56 |
Mar 19 2021 |
432 |
372.84 |
Mar 19 2021 |
666 |
369.93 |
Mar 12 2021 |
73 |
319.4 |
Mar 12 2021 |
447 |
388.56 |
Mar 12 2021 |
364 |
372.84 |
Mar 12 2021 |
591 |
369.93 |
Mar 05 2021 |
100 |
319.4 |
Mar 05 2021 |
728 |
388.56 |
Mar 05 2021 |
516 |
372.84 |
Mar 05 2021 |
808 |
369.93 |
Feb 26 2021 |
181 |
332.61 |
Feb 26 2021 |
1133 |
403.73 |
Feb 26 2021 |
566 |
367.85 |
Feb 26 2021 |
705 |
359.24 |
Feb 19 2021 |
182 |
332.61 |
Feb 19 2021 |
1065 |
390.15 |
Feb 19 2021 |
581 |
367.85 |
Feb 19 2021 |
760 |
359.24 |
Feb 12 2021 |
440 |
357.28 |
Feb 12 2021 |
1137 |
389.51 |
Feb 12 2021 |
825 |
378.71 |
Feb 12 2021 |
816 |
359.24 |
Feb 05 2021 |
454 |
357.28 |
Feb 05 2021 |
1185 |
389.51 |
Feb 05 2021 |
855 |
378.71 |
Feb 05 2021 |
846 |
359.24 |
Jan 29 2021 |
454 |
357.28 |
Jan 29 2021 |
1198 |
389.51 |
Jan 29 2021 |
868 |
378.71 |
Jan 29 2021 |
866 |
359.24 |
Jan 22 2021 |
454 |
357.28 |
Jan 22 2021 |
1222 |
389.51 |
Jan 22 2021 |
882 |
378.71 |
Jan 22 2021 |
880 |
359.24 |
Jan 15 2021 |
454 |
357.28 |
Jan 15 2021 |
1222 |
389.51 |
Jan 15 2021 |
900 |
378.71 |
Jan 15 2021 |
914 |
359.24 |
Jan 08 2021 |
454 |
357.28 |
Jan 08 2021 |
1222 |
389.51 |
Jan 08 2021 |
900 |
378.71 |
Jan 08 2021 |
914 |
359.24 |
Jan 01 2021 |
454 |
357.28 |
Jan 01 2021 |
1222 |
389.51 |
Jan 01 2021 |
892 |
378.71 |
Jan 01 2021 |
911 |
359.24 |
Dec 25 2020 |
454 |
357.28 |
Dec 25 2020 |
1222 |
389.51 |
Dec 25 2020 |
892 |
378.71 |
Dec 25 2020 |
911 |
359.24 |
Dec 18 2020 |
443 |
357.28 |
Dec 18 2020 |
1222 |
389.51 |
Dec 18 2020 |
892 |
378.71 |
Dec 18 2020 |
911 |
359.24 |
Dec 11 2020 |
443 |
357.28 |
Dec 11 2020 |
1222 |
389.51 |
Dec 11 2020 |
892 |
378.71 |
Dec 11 2020 |
911 |
359.24 |
Dec 04 2020 |
443 |
357.28 |
Dec 04 2020 |
1222 |
389.51 |
Dec 04 2020 |
887 |
378.71 |
Dec 04 2020 |
910 |
359.24 |
Nov 27 2020 |
443 |
357.28 |
Nov 27 2020 |
1222 |
389.51 |
Nov 27 2020 |
887 |
378.71 |
Nov 27 2020 |
910 |
359.24 |
Nov 20 2020 |
443 |
357.28 |
Nov 20 2020 |
1222 |
389.51 |
Nov 20 2020 |
887 |
378.71 |
Nov 20 2020 |
910 |
359.24 |
Nov 13 2020 |
443 |
357.28 |
Nov 13 2020 |
1222 |
389.51 |
Nov 13 2020 |
887 |
378.71 |
Nov 13 2020 |
910 |
359.24 |
Nov 06 2020 |
443 |
357.28 |
Nov 06 2020 |
1222 |
389.51 |
Nov 06 2020 |
887 |
378.71 |
Nov 06 2020 |
921 |
359.24 |
Oct 30 2020 |
443 |
357.28 |
Oct 30 2020 |
1218 |
389.51 |
Oct 30 2020 |
885 |
378.71 |
Oct 30 2020 |
887 |
359.24 |
Oct 23 2020 |
444 |
357.28 |
Oct 23 2020 |
1172 |
389.51 |
Oct 23 2020 |
885 |
378.71 |
Oct 23 2020 |
880 |
359.24 |
Oct 16 2020 |
423 |
357.28 |
Oct 16 2020 |
1182 |
389.51 |
Oct 16 2020 |
880 |
378.71 |
Oct 16 2020 |
882 |
359.24 |
Oct 09 2020 |
423 |
357.28 |
Oct 09 2020 |
1184 |
389.51 |
Oct 09 2020 |
873 |
378.71 |
Oct 09 2020 |
872 |
359.24 |
Oct 02 2020 |
530 |
369.47 |
Oct 02 2020 |
1479 |
403.27 |
Oct 02 2020 |
1049 |
389.93 |
Oct 02 2020 |
1170 |
374.97 |
Sep 25 2020 |
481 |
369.47 |
Sep 25 2020 |
1466 |
403.27 |
Sep 25 2020 |
1071 |
389.93 |
Sep 25 2020 |
1181 |
374.97 |
Sep 18 2020 |
494 |
369.47 |
Sep 18 2020 |
1468 |
403.27 |
Sep 18 2020 |
1076 |
389.93 |
Sep 18 2020 |
1184 |
374.97 |
Sep 11 2020 |
454 |
369.47 |
Sep 11 2020 |
1373 |
403.27 |
Sep 11 2020 |
1093 |
389.93 |
Sep 11 2020 |
1111 |
374.97 |
Sep 04 2020 |
475 |
369.47 |
Sep 04 2020 |
1607 |
403.27 |
Sep 04 2020 |
1183 |
389.93 |
Sep 04 2020 |
1329 |
374.97 |
Aug 28 2020 |
593 |
365.7 |
Aug 28 2020 |
1682 |
400.87 |
Aug 28 2020 |
1554 |
395.75 |
Aug 28 2020 |
1488 |
374.97 |
Aug 21 2020 |
596 |
365.7 |
Aug 21 2020 |
1798 |
400.87 |
Aug 21 2020 |
1649 |
395.75 |
Aug 21 2020 |
1608 |
374.97 |
Aug 14 2020 |
676 |
365.7 |
Aug 14 2020 |
1835 |
400.87 |
Aug 14 2020 |
1549 |
391.99 |
Aug 14 2020 |
1629 |
374.97 |
Aug 07 2020 |
734 |
365.7 |
Aug 07 2020 |
1986 |
400.87 |
Aug 07 2020 |
1678 |
391.99 |
Aug 07 2020 |
1732 |
374.97 |
Jul 31 2020 |
1045 |
386.84 |
Jul 31 2020 |
2614 |
412.6 |
Jul 31 2020 |
2142 |
400.37 |
Jul 31 2020 |
1873 |
375.97 |
Jul 24 2020 |
1050 |
386.84 |
Jul 24 2020 |
2730 |
412.6 |
Jul 24 2020 |
2337 |
400.37 |
Jul 24 2020 |
2004 |
375.97 |
Jul 17 2020 |
1075 |
386.84 |
Jul 17 2020 |
2939 |
412.6 |
Jul 17 2020 |
2561 |
400.37 |
Jul 17 2020 |
2107 |
375.97 |
Jul 10 2020 |
1180 |
386.84 |
Jul 10 2020 |
3057 |
412.6 |
Jul 10 2020 |
2961 |
403.53 |
Jul 10 2020 |
2277 |
376.74 |
Jul 03 2020 |
1202 |
386.84 |
Jul 03 2020 |
3132 |
412.6 |
Jul 03 2020 |
2977 |
403.53 |
Jul 03 2020 |
2302 |
376.74 |
Jun 26 2020 |
1328 |
386.84 |
Jun 26 2020 |
3310 |
412.6 |
Jun 26 2020 |
3192 |
403.53 |
Jun 26 2020 |
2492 |
376.74 |
Jun 19 2020 |
1370 |
386.84 |
Jun 19 2020 |
3403 |
412.6 |
Jun 19 2020 |
3308 |
403.53 |
Jun 19 2020 |
2663 |
376.74 |
Jun 12 2020 |
1276 |
378.78 |
Jun 12 2020 |
3051 |
404.29 |
Jun 12 2020 |
2464 |
386.59 |
Jun 12 2020 |
2765 |
376.74 |
Jun 05 2020 |
1321 |
378.78 |
Jun 05 2020 |
2251 |
388.21 |
Jun 05 2020 |
1823 |
370.06 |
Jun 05 2020 |
2874 |
376.74 |
May 29 2020 |
1366 |
378.78 |
May 29 2020 |
2341 |
388.21 |
May 29 2020 |
1892 |
370.06 |
May 29 2020 |
2964 |
376.74 |
May 22 2020 |
994 |
355.87 |
May 22 2020 |
2429 |
388.04 |
May 22 2020 |
1982 |
370.06 |
May 22 2020 |
3103 |
376.74 |
May 15 2020 |
1113 |
355.87 |
May 15 2020 |
1720 |
371.6 |
May 15 2020 |
2032 |
370.06 |
May 15 2020 |
3239 |
376.74 |
May 08 2020 |
1127 |
355.87 |
May 08 2020 |
1765 |
371.6 |
May 08 2020 |
2058 |
370.06 |
May 08 2020 |
3311 |
376.74 |
May 01 2020 |
1283 |
355.87 |
May 01 2020 |
1909 |
371.6 |
May 01 2020 |
2189 |
370.06 |
May 01 2020 |
3563 |
376.74 |
Apr 24 2020 |
1136 |
348.28 |
Apr 24 2020 |
1999 |
371.6 |
Apr 24 2020 |
2241 |
370.06 |
Apr 24 2020 |
3730 |
376.74 |
Apr 17 2020 |
1139 |
348.28 |
Apr 17 2020 |
2128 |
371.6 |
Apr 17 2020 |
2254 |
370.06 |
Apr 17 2020 |
3845 |
376.74 |
Apr 10 2020 |
1155 |
348.28 |
Apr 10 2020 |
2193 |
371.6 |
Apr 10 2020 |
2307 |
370.06 |
Apr 10 2020 |
3944 |
376.74 |
Apr 03 2020 |
1261 |
348.28 |
Apr 03 2020 |
2306 |
371.6 |
Apr 03 2020 |
2385 |
370.06 |
Apr 03 2020 |
4082 |
376.74 |
Mar 27 2020 |
1308 |
348.28 |
Mar 27 2020 |
2428 |
371.6 |
Mar 27 2020 |
2427 |
370.06 |
Mar 27 2020 |
4243 |
376.74 |
Mar 20 2020 |
1330 |
348.28 |
Mar 20 2020 |
2493 |
371.6 |
Mar 20 2020 |
2469 |
370.06 |
Mar 20 2020 |
4320 |
376.74 |
Mar 13 2020 |
1542 |
357 |
Mar 13 2020 |
1878 |
357.49 |
Mar 13 2020 |
3208 |
381.58 |
Mar 13 2020 |
4136 |
374.08 |
Mar 06 2020 |
1581 |
357 |
Mar 06 2020 |
1922 |
357.49 |
Mar 06 2020 |
3239 |
381.58 |
Mar 06 2020 |
4171 |
374.08 |
Feb 28 2020 |
1579 |
354.29 |
Feb 28 2020 |
1952 |
357.49 |
Feb 28 2020 |
3231 |
381.58 |
Feb 28 2020 |
4216 |
374.08 |
Feb 21 2020 |
1545 |
354.29 |
Feb 21 2020 |
2051 |
360.17 |
Feb 21 2020 |
3197 |
381.58 |
Feb 21 2020 |
4351 |
376.25 |
Feb 14 2020 |
1552 |
354.29 |
Feb 14 2020 |
2053 |
360.17 |
Feb 14 2020 |
3209 |
381.58 |
Feb 14 2020 |
4364 |
376.25 |
Feb 07 2020 |
1572 |
354.29 |
Feb 07 2020 |
2048 |
360.17 |
Feb 07 2020 |
3186 |
381.58 |
Feb 07 2020 |
4364 |
376.25 |
Jan 31 2020 |
1575 |
354.29 |
Jan 31 2020 |
2068 |
360.17 |
Jan 31 2020 |
3201 |
381.58 |
Jan 31 2020 |
4376 |
376.25 |
Jan 24 2020 |
1575 |
354.29 |
Jan 24 2020 |
2066 |
360.17 |
Jan 24 2020 |
3214 |
381.58 |
Jan 24 2020 |
4382 |
376.25 |
Jan 17 2020 |
1575 |
354.29 |
Jan 17 2020 |
2071 |
360.17 |
Jan 17 2020 |
3200 |
381.58 |
Jan 17 2020 |
4370 |
376.25 |
Jan 10 2020 |
1575 |
354.29 |
Jan 10 2020 |
2071 |
360.17 |
Jan 10 2020 |
3195 |
381.58 |
Jan 10 2020 |
4371 |
376.25 |
Jan 03 2020 |
1575 |
354.29 |
Jan 03 2020 |
2072 |
360.17 |
Jan 03 2020 |
3199 |
381.58 |
Jan 03 2020 |
4372 |
376.25 |
Dec 27 2019 |
1574 |
354.29 |
Dec 27 2019 |
2072 |
360.17 |
Dec 27 2019 |
3199 |
381.58 |
Dec 27 2019 |
4373 |
376.25 |
Dec 20 2019 |
1574 |
354.29 |
Dec 20 2019 |
2072 |
360.17 |
Dec 20 2019 |
3199 |
381.58 |
Dec 20 2019 |
4373 |
376.25 |
Dec 13 2019 |
1574 |
354.29 |
Dec 13 2019 |
2072 |
360.17 |
Dec 13 2019 |
3199 |
381.58 |
Dec 13 2019 |
4373 |
376.25 |
Dec 06 2019 |
1574 |
354.29 |
Dec 06 2019 |
2072 |
360.17 |
Dec 06 2019 |
3197 |
381.58 |
Dec 06 2019 |
4372 |
376.25 |
Nov 29 2019 |
1574 |
354.29 |
Nov 29 2019 |
2072 |
360.17 |
Nov 29 2019 |
3197 |
381.58 |
Nov 29 2019 |
4383 |
376.25 |
Nov 22 2019 |
1574 |
354.29 |
Nov 22 2019 |
2072 |
360.17 |
Nov 22 2019 |
3197 |
381.58 |
Nov 22 2019 |
4383 |
376.25 |
Nov 15 2019 |
1574 |
354.29 |
Nov 15 2019 |
2072 |
360.17 |
Nov 15 2019 |
3197 |
381.58 |
Nov 15 2019 |
4384 |
376.25 |
Nov 08 2019 |
1574 |
354.29 |
Nov 08 2019 |
2073 |
360.17 |
Nov 08 2019 |
3197 |
381.58 |
Nov 08 2019 |
4370 |
376.25 |
Nov 01 2019 |
1574 |
354.29 |
Nov 01 2019 |
2018 |
360.17 |
Nov 01 2019 |
3196 |
381.58 |
Nov 01 2019 |
4302 |
376.25 |
Oct 25 2019 |
1574 |
354.29 |
Oct 25 2019 |
2018 |
360.17 |
Oct 25 2019 |
3202 |
381.58 |
Oct 25 2019 |
4306 |
376.25 |
Oct 18 2019 |
1574 |
354.29 |
Oct 18 2019 |
2023 |
360.17 |
Oct 18 2019 |
3202 |
381.58 |
Oct 18 2019 |
4309 |
376.25 |
Oct 11 2019 |
1576 |
354.29 |
Oct 11 2019 |
2023 |
360.17 |
Oct 11 2019 |
3201 |
381.58 |
Oct 11 2019 |
4308 |
376.25 |
Oct 04 2019 |
1575 |
354.29 |
Oct 04 2019 |
2026 |
360.17 |
Oct 04 2019 |
3204 |
381.58 |
Oct 04 2019 |
4316 |
376.25 |
Sep 27 2019 |
1575 |
354.29 |
Sep 27 2019 |
2026 |
360.17 |
Sep 27 2019 |
3197 |
381.58 |
Sep 27 2019 |
4352 |
376.25 |
Sep 20 2019 |
1593 |
354.29 |
Sep 20 2019 |
2022 |
360.17 |
Sep 20 2019 |
3203 |
381.58 |
Sep 20 2019 |
4356 |
376.25 |
Sep 13 2019 |
1604 |
354.29 |
Sep 13 2019 |
2037 |
360.17 |
Sep 13 2019 |
3193 |
381.58 |
Sep 13 2019 |
4359 |
376.25 |
Sep 06 2019 |
1602 |
354.29 |
Sep 06 2019 |
2066 |
360.17 |
Sep 06 2019 |
3195 |
381.58 |
Sep 06 2019 |
4421 |
376.25 |
Aug 30 2019 |
1903 |
363.95 |
Aug 30 2019 |
2097 |
360.17 |
Aug 30 2019 |
3209 |
381.58 |
Aug 30 2019 |
3321 |
363.01 |
Aug 23 2019 |
1919 |
363.95 |
Aug 23 2019 |
2101 |
360.17 |
Aug 23 2019 |
3238 |
381.58 |
Aug 23 2019 |
3339 |
363.01 |
Aug 16 2019 |
1965 |
363.95 |
Aug 16 2019 |
2132 |
360.17 |
Aug 16 2019 |
3525 |
384.96 |
Aug 16 2019 |
3300 |
361.87 |
Aug 09 2019 |
1955 |
363.95 |
Aug 09 2019 |
2060 |
358.14 |
Aug 09 2019 |
3522 |
384.96 |
Aug 09 2019 |
2725 |
353.52 |
Aug 02 2019 |
1970 |
364.33 |
Aug 02 2019 |
2079 |
358.14 |
Aug 02 2019 |
3505 |
384.19 |
Aug 02 2019 |
2244 |
345.57 |
Jul 26 2019 |
1979 |
364.33 |
Jul 26 2019 |
2100 |
358.14 |
Jul 26 2019 |
3562 |
384.19 |
Jul 26 2019 |
2288 |
345.57 |
Jul 19 2019 |
2000 |
364.33 |
Jul 19 2019 |
2161 |
358.14 |
Jul 19 2019 |
3582 |
384.19 |
Jul 19 2019 |
2307 |
345.57 |
Jul 12 2019 |
1990 |
364.33 |
Jul 12 2019 |
2182 |
358.14 |
Jul 12 2019 |
3734 |
384.19 |
Jul 12 2019 |
2438 |
345.57 |
Jul 05 2019 |
2006 |
364.33 |
Jul 05 2019 |
2328 |
358.14 |
Jul 05 2019 |
3912 |
384.19 |
Jul 05 2019 |
2590 |
345.57 |
Jun 28 2019 |
2025 |
364.33 |
Jun 28 2019 |
2335 |
358.14 |
Jun 28 2019 |
3996 |
384.71 |
Jun 28 2019 |
2611 |
345.57 |
Jun 21 2019 |
2015 |
364.33 |
Jun 21 2019 |
3149 |
372.07 |
Jun 21 2019 |
4006 |
384.71 |
Jun 21 2019 |
3003 |
351.37 |
Jun 14 2019 |
2862 |
389.04 |
Jun 14 2019 |
3151 |
372.07 |
Jun 14 2019 |
4828 |
395.08 |
Jun 14 2019 |
3378 |
356.87 |
Jun 07 2019 |
2901 |
389.04 |
Jun 07 2019 |
3175 |
372.07 |
Jun 07 2019 |
6027 |
407.44 |
Jun 07 2019 |
3493 |
357.95 |
May 31 2019 |
2972 |
389.04 |
May 31 2019 |
3152 |
372.07 |
May 31 2019 |
6161 |
409.06 |
May 31 2019 |
3500 |
357.95 |
May 24 2019 |
3645 |
407.1 |
May 24 2019 |
3136 |
372.07 |
May 24 2019 |
6229 |
409.06 |
May 24 2019 |
4639 |
370.86 |
May 17 2019 |
3715 |
407.1 |
May 17 2019 |
3162 |
372.07 |
May 17 2019 |
6135 |
407.42 |
May 17 2019 |
4678 |
370.86 |
May 10 2019 |
3712 |
407.1 |
May 10 2019 |
3730 |
380.27 |
May 10 2019 |
6122 |
407.42 |
May 10 2019 |
5586 |
380.61 |
May 03 2019 |
3391 |
398.62 |
May 03 2019 |
3521 |
376.7 |
May 03 2019 |
6304 |
409.06 |
May 03 2019 |
5282 |
377.04 |
Apr 26 2019 |
4333 |
421.25 |
Apr 26 2019 |
3254 |
372.45 |
Apr 26 2019 |
5930 |
404.68 |
Apr 26 2019 |
5597 |
380.69 |
Apr 19 2019 |
4356 |
421.25 |
Apr 19 2019 |
2857 |
367.31 |
Apr 19 2019 |
6023 |
404.68 |
Apr 19 2019 |
5376 |
378.8 |
Apr 18 2019 |
4363 |
421.25 |
Apr 18 2019 |
2864 |
367.31 |
Apr 18 2019 |
6031 |
404.68 |
Apr 12 2019 |
4363 |
421.25 |
Apr 12 2019 |
2079 |
352.61 |
Apr 12 2019 |
6138 |
404.68 |
Apr 12 2019 |
6325 |
387 |
Apr 05 2019 |
4297 |
421.25 |
Apr 05 2019 |
1963 |
352.61 |
Apr 05 2019 |
4818 |
390.26 |
Apr 05 2019 |
5733 |
383.45 |
Mar 29 2019 |
4131 |
421.25 |
Mar 29 2019 |
1963 |
352.61 |
Mar 29 2019 |
4771 |
390.26 |
Mar 29 2019 |
5710 |
383.45 |
Mar 22 2019 |
4202 |
421.25 |
Mar 22 2019 |
1946 |
352.61 |
Mar 22 2019 |
5136 |
395.24 |
Mar 22 2019 |
6218 |
388.3 |
Mar 15 2019 |
4374 |
421.25 |
Mar 15 2019 |
2007 |
352.61 |
Mar 15 2019 |
5130 |
395.24 |
Mar 15 2019 |
6285 |
388.3 |
Mar 08 2019 |
4861 |
437.31 |
Mar 08 2019 |
1755 |
347.34 |
Mar 08 2019 |
5576 |
401.13 |
Mar 08 2019 |
4275 |
368.51 |
Mar 01 2019 |
5662 |
452.9 |
Mar 01 2019 |
1772 |
347.34 |
Mar 01 2019 |
5601 |
401.13 |
Mar 01 2019 |
4289 |
368.51 |
Feb 22 2019 |
5667 |
452.9 |
Feb 22 2019 |
1774 |
347.34 |
Feb 22 2019 |
5617 |
401.13 |
Feb 22 2019 |
4309 |
368.51 |
Feb 15 2019 |
5653 |
452.9 |
Feb 15 2019 |
1779 |
347.34 |
Feb 15 2019 |
5590 |
401.13 |
Feb 15 2019 |
4309 |
368.51 |
Feb 08 2019 |
5789 |
452.9 |
Feb 08 2019 |
1782 |
347.34 |
Feb 08 2019 |
5556 |
401.13 |
Feb 08 2019 |
4305 |
368.51 |
Feb 01 2019 |
5799 |
452.9 |
Feb 01 2019 |
1789 |
347.34 |
Feb 01 2019 |
5568 |
401.13 |
Feb 01 2019 |
4319 |
368.51 |
Jan 25 2019 |
5799 |
452.9 |
Jan 25 2019 |
1796 |
347.34 |
Jan 25 2019 |
5569 |
401.13 |
Jan 25 2019 |
4332 |
368.51 |
Jan 18 2019 |
5813 |
452.9 |
Jan 18 2019 |
1798 |
347.34 |
Jan 18 2019 |
5571 |
401.13 |
Jan 18 2019 |
4343 |
368.51 |
Jan 11 2019 |
5813 |
452.9 |
Jan 11 2019 |
1798 |
347.34 |
Jan 11 2019 |
5579 |
401.13 |
Jan 11 2019 |
4338 |
368.51 |
Jan 04 2019 |
5813 |
452.9 |
Jan 04 2019 |
1799 |
347.34 |
Jan 04 2019 |
5585 |
401.13 |
Jan 04 2019 |
4346 |
368.51 |
Dec 28 2018 |
5820 |
452.9 |
Dec 28 2018 |
1799 |
347.34 |
Dec 28 2018 |
5585 |
401.13 |
Dec 28 2018 |
4346 |
368.51 |
Dec 21 2018 |
5820 |
452.9 |
Dec 21 2018 |
1799 |
347.34 |
Dec 21 2018 |
5585 |
401.13 |
Dec 21 2018 |
4346 |
368.51 |
Dec 14 2018 |
5820 |
452.9 |
Dec 14 2018 |
1799 |
347.34 |
Dec 14 2018 |
5585 |
401.13 |
Dec 14 2018 |
4346 |
368.51 |
Dec 07 2018 |
5407 |
444.32 |
Dec 07 2018 |
1799 |
347.34 |
Dec 07 2018 |
5581 |
401.13 |
Dec 07 2018 |
4344 |
368.51 |
Nov 30 2018 |
5407 |
444.32 |
Nov 30 2018 |
1799 |
347.34 |
Nov 30 2018 |
5581 |
401.13 |
Nov 30 2018 |
4344 |
368.51 |
Nov 23 2018 |
5408 |
444.32 |
Nov 23 2018 |
1799 |
347.34 |
Nov 23 2018 |
5581 |
401.13 |
Nov 23 2018 |
4344 |
368.51 |
Nov 16 2018 |
5408 |
444.32 |
Nov 16 2018 |
1799 |
347.34 |
Nov 16 2018 |
5581 |
401.13 |
Nov 16 2018 |
4344 |
368.51 |
Nov 09 2018 |
5408 |
444.32 |
Nov 09 2018 |
1799 |
347.34 |
Nov 09 2018 |
5581 |
401.13 |
Nov 09 2018 |
4344 |
368.51 |
Nov 02 2018 |
5408 |
444.32 |
Nov 02 2018 |
1799 |
347.34 |
Nov 02 2018 |
5581 |
401.13 |
Nov 02 2018 |
4334 |
368.51 |
Oct 26 2018 |
5408 |
444.32 |
Oct 26 2018 |
1798 |
347.34 |
Oct 26 2018 |
5581 |
401.13 |
Oct 26 2018 |
4335 |
368.51 |
Oct 19 2018 |
5408 |
444.32 |
Oct 19 2018 |
1803 |
347.34 |
Oct 19 2018 |
5581 |
401.13 |
Oct 19 2018 |
4341 |
368.51 |
Oct 12 2018 |
5402 |
444.32 |
Oct 12 2018 |
1794 |
347.34 |
Oct 12 2018 |
5572 |
401.13 |
Oct 12 2018 |
4333 |
368.51 |
Oct 05 2018 |
5402 |
444.32 |
Oct 05 2018 |
1797 |
347.34 |
Oct 05 2018 |
5559 |
401.13 |
Oct 05 2018 |
4367 |
368.51 |
Sep 28 2018 |
5408 |
444.32 |
Sep 28 2018 |
1754 |
347.34 |
Sep 28 2018 |
5572 |
401.13 |
Sep 28 2018 |
4299 |
368.51 |
Sep 21 2018 |
5351 |
444.32 |
Sep 21 2018 |
1749 |
347.34 |
Sep 21 2018 |
5549 |
401.13 |
Sep 21 2018 |
4294 |
368.51 |
Sep 14 2018 |
5455 |
444.32 |
Sep 14 2018 |
1755 |
347.34 |
Sep 14 2018 |
5579 |
401.13 |
Sep 14 2018 |
4314 |
368.51 |
Sep 07 2018 |
5481 |
444.32 |
Sep 07 2018 |
1771 |
347.34 |
Sep 07 2018 |
5652 |
401.13 |
Sep 07 2018 |
4380 |
368.51 |
Aug 31 2018 |
5560 |
444.32 |
Aug 31 2018 |
1793 |
347.34 |
Aug 31 2018 |
5705 |
401.13 |
Aug 31 2018 |
4430 |
368.51 |
Aug 24 2018 |
5631 |
444.32 |
Aug 24 2018 |
1763 |
347.34 |
Aug 24 2018 |
5663 |
401.13 |
Aug 24 2018 |
4402 |
368.51 |
Aug 17 2018 |
5618 |
444.32 |
Aug 17 2018 |
1809 |
348.25 |
Aug 17 2018 |
5767 |
401.13 |
Aug 17 2018 |
4571 |
370.19 |
Aug 10 2018 |
5620 |
444.32 |
Aug 10 2018 |
1878 |
348.25 |
Aug 10 2018 |
5761 |
401.13 |
Aug 10 2018 |
4655 |
370.19 |
Aug 03 2018 |
6096 |
453.2 |
Aug 03 2018 |
1912 |
348.25 |
Aug 03 2018 |
5533 |
397.52 |
Aug 03 2018 |
4741 |
370.19 |
Jul 27 2018 |
6176 |
453.2 |
Jul 27 2018 |
1926 |
348.25 |
Jul 27 2018 |
4776 |
388.52 |
Jul 27 2018 |
4763 |
370.19 |
Jul 20 2018 |
6283 |
453.2 |
Jul 20 2018 |
1913 |
348.25 |
Jul 20 2018 |
4865 |
388.52 |
Jul 20 2018 |
4849 |
370.19 |
Jul 13 2018 |
6364 |
453.2 |
Jul 13 2018 |
1973 |
348.25 |
Jul 13 2018 |
4722 |
388.52 |
Jul 13 2018 |
4730 |
370.19 |
Jul 06 2018 |
6350 |
453.2 |
Jul 06 2018 |
1791 |
348.25 |
Jul 06 2018 |
4617 |
388.52 |
Jul 06 2018 |
4488 |
370.19 |
Jun 29 2018 |
6331 |
453.2 |
Jun 29 2018 |
1803 |
348.25 |
Jun 29 2018 |
4658 |
388.52 |
Jun 29 2018 |
4524 |
370.19 |
Jun 22 2018 |
6419 |
452.66 |
Jun 22 2018 |
1863 |
348.25 |
Jun 22 2018 |
4830 |
388.52 |
Jun 22 2018 |
4696 |
370.19 |
Jun 15 2018 |
5797 |
439.46 |
Jun 15 2018 |
1871 |
348.25 |
Jun 15 2018 |
3858 |
376.02 |
Jun 15 2018 |
3319 |
353.66 |
Jun 08 2018 |
5880 |
439.46 |
Jun 08 2018 |
2949 |
367.81 |
Jun 08 2018 |
4121 |
378.62 |
Jun 08 2018 |
5184 |
374.27 |
Jun 01 2018 |
5848 |
439.46 |
Jun 01 2018 |
3542 |
372.2 |
Jun 01 2018 |
4160 |
378.62 |
Jun 01 2018 |
6344 |
383.47 |
May 25 2018 |
5859 |
439.46 |
May 25 2018 |
3736 |
375.08 |
May 25 2018 |
3708 |
371.46 |
May 25 2018 |
4399 |
362.49 |
May 18 2018 |
5791 |
439.46 |
May 18 2018 |
3574 |
372.2 |
May 18 2018 |
4575 |
382.25 |
May 18 2018 |
4615 |
365.43 |
May 11 2018 |
5746 |
439.46 |
May 11 2018 |
3585 |
372.2 |
May 11 2018 |
4481 |
381.5 |
May 11 2018 |
4622 |
364.68 |
May 04 2018 |
5792 |
439.46 |
May 04 2018 |
3658 |
372.2 |
May 04 2018 |
6373 |
402.06 |
May 04 2018 |
5423 |
372.02 |
Apr 27 2018 |
5718 |
436.65 |
Apr 27 2018 |
3686 |
372.2 |
Apr 27 2018 |
6407 |
402.06 |
Apr 27 2018 |
5423 |
372.02 |
Apr 20 2018 |
5683 |
436.65 |
Apr 20 2018 |
4126 |
378.24 |
Apr 20 2018 |
6452 |
402.06 |
Apr 20 2018 |
7224 |
388.83 |
Apr 13 2018 |
5570 |
436.65 |
Apr 13 2018 |
3740 |
372.82 |
Apr 13 2018 |
6453 |
402.06 |
Apr 13 2018 |
6524 |
382.79 |
Apr 06 2018 |
5581 |
436.65 |
Apr 06 2018 |
3821 |
372.82 |
Apr 06 2018 |
6430 |
402.06 |
Apr 06 2018 |
6572 |
382.79 |
Mar 30 2018 |
5582 |
436.65 |
Mar 30 2018 |
3959 |
372.82 |
Mar 30 2018 |
6501 |
402.06 |
Mar 30 2018 |
6162 |
378.06 |
Mar 23 2018 |
4982 |
424.8 |
Mar 23 2018 |
4027 |
372.82 |
Mar 23 2018 |
6534 |
402.06 |
Mar 23 2018 |
6234 |
378.06 |
Mar 16 2018 |
4914 |
424.8 |
Mar 16 2018 |
3647 |
367.31 |
Mar 16 2018 |
6535 |
402.06 |
Mar 16 2018 |
5849 |
373.89 |
Mar 09 2018 |
4878 |
424.8 |
Mar 09 2018 |
3639 |
367.31 |
Mar 09 2018 |
6730 |
404.81 |
Mar 09 2018 |
5421 |
369.85 |
Mar 02 2018 |
5001 |
424.8 |
Mar 02 2018 |
3685 |
367.31 |
Mar 02 2018 |
6783 |
404.81 |
Mar 02 2018 |
5568 |
369.85 |
Feb 23 2018 |
5098 |
424.8 |
Feb 23 2018 |
3709 |
367.31 |
Feb 23 2018 |
6840 |
404.81 |
Feb 23 2018 |
5611 |
369.85 |
Feb 16 2018 |
5037 |
424.8 |
Feb 16 2018 |
3735 |
367.31 |
Feb 16 2018 |
6852 |
404.81 |
Feb 16 2018 |
5629 |
369.85 |
Feb 09 2018 |
5084 |
424.8 |
Feb 09 2018 |
3729 |
367.31 |
Feb 09 2018 |
6876 |
404.81 |
Feb 09 2018 |
5616 |
369.85 |
Feb 02 2018 |
5111 |
424.8 |
Feb 02 2018 |
3728 |
367.31 |
Feb 02 2018 |
6852 |
404.81 |
Feb 02 2018 |
5627 |
369.85 |
Jan 26 2018 |
5111 |
424.8 |
Jan 26 2018 |
3746 |
367.31 |
Jan 26 2018 |
6877 |
404.81 |
Jan 26 2018 |
5636 |
369.85 |
Jan 19 2018 |
5111 |
424.8 |
Jan 19 2018 |
3746 |
367.31 |
Jan 19 2018 |
6877 |
404.81 |
Jan 19 2018 |
5633 |
369.85 |
Jan 12 2018 |
5091 |
424.8 |
Jan 12 2018 |
3753 |
367.31 |
Jan 12 2018 |
6875 |
404.81 |
Jan 12 2018 |
5653 |
369.85 |
Jan 05 2018 |
5091 |
424.8 |
Jan 05 2018 |
3753 |
367.31 |
Jan 05 2018 |
6890 |
404.81 |
Jan 05 2018 |
5660 |
369.85 |
Dec 29 2017 |
5109 |
424.8 |
Dec 29 2017 |
3753 |
367.31 |
Dec 29 2017 |
6890 |
404.81 |
Dec 29 2017 |
5660 |
369.85 |
Dec 22 2017 |
5109 |
424.8 |
Dec 22 2017 |
3753 |
367.31 |
Dec 22 2017 |
6891 |
404.81 |
Dec 22 2017 |
5660 |
369.85 |
Dec 15 2017 |
5109 |
424.8 |
Dec 15 2017 |
3753 |
367.31 |
Dec 15 2017 |
6889 |
404.81 |
Dec 15 2017 |
5659 |
369.85 |
Dec 08 2017 |
5109 |
424.8 |
Dec 08 2017 |
3753 |
367.31 |
Dec 08 2017 |
6889 |
404.81 |
Dec 08 2017 |
5659 |
369.85 |
Dec 01 2017 |
5109 |
424.8 |
Dec 01 2017 |
3753 |
367.31 |
Dec 01 2017 |
6889 |
404.81 |
Dec 01 2017 |
5659 |
369.85 |
Nov 24 2017 |
5109 |
424.8 |
Nov 24 2017 |
3753 |
367.31 |
Nov 24 2017 |
6889 |
404.81 |
Nov 24 2017 |
5659 |
369.85 |
Nov 17 2017 |
5109 |
424.8 |
Nov 17 2017 |
3753 |
367.31 |
Nov 17 2017 |
6889 |
404.81 |
Nov 17 2017 |
5659 |
369.85 |
Nov 10 2017 |
5109 |
424.8 |
Nov 10 2017 |
3758 |
367.31 |
Nov 10 2017 |
6889 |
404.81 |
Nov 10 2017 |
5661 |
369.85 |
Nov 03 2017 |
5109 |
424.8 |
Nov 03 2017 |
3758 |
367.31 |
Nov 03 2017 |
6889 |
404.81 |
Nov 03 2017 |
5661 |
369.85 |
Oct 27 2017 |
5109 |
424.8 |
Oct 27 2017 |
3791 |
367.31 |
Oct 27 2017 |
6889 |
404.81 |
Oct 27 2017 |
5692 |
369.85 |
Oct 20 2017 |
5093 |
424.8 |
Oct 20 2017 |
3766 |
367.31 |
Oct 20 2017 |
6908 |
404.81 |
Oct 20 2017 |
5678 |
369.85 |
Oct 13 2017 |
5103 |
424.8 |
Oct 13 2017 |
3784 |
367.31 |
Oct 13 2017 |
6908 |
404.81 |
Oct 13 2017 |
5692 |
369.85 |
Oct 06 2017 |
5103 |
424.8 |
Oct 06 2017 |
3788 |
367.31 |
Oct 06 2017 |
6905 |
404.81 |
Oct 06 2017 |
5696 |
369.85 |
Sep 29 2017 |
5111 |
424.8 |
Sep 29 2017 |
3787 |
367.31 |
Sep 29 2017 |
6907 |
404.81 |
Sep 29 2017 |
5647 |
369.85 |
Sep 22 2017 |
5106 |
424.8 |
Sep 22 2017 |
3845 |
367.31 |
Sep 22 2017 |
6911 |
404.81 |
Sep 22 2017 |
5703 |
369.85 |
Sep 15 2017 |
5030 |
424.8 |
Sep 15 2017 |
3864 |
367.31 |
Sep 15 2017 |
6958 |
404.81 |
Sep 15 2017 |
5753 |
369.85 |
Sep 08 2017 |
4890 |
424.8 |
Sep 08 2017 |
3829 |
367.31 |
Sep 08 2017 |
6969 |
404.81 |
Sep 08 2017 |
5870 |
369.85 |
Sep 01 2017 |
4948 |
424.8 |
Sep 01 2017 |
3814 |
367.31 |
Sep 01 2017 |
7074 |
404.81 |
Sep 01 2017 |
5865 |
369.85 |
Aug 25 2017 |
4916 |
424.8 |
Aug 25 2017 |
4258 |
368.8 |
Aug 25 2017 |
7080 |
404.81 |
Aug 25 2017 |
6133 |
369.15 |
Aug 18 2017 |
5121 |
424.8 |
Aug 18 2017 |
4275 |
368.8 |
Aug 18 2017 |
7135 |
404.81 |
Aug 18 2017 |
6194 |
369.15 |
Aug 11 2017 |
5110 |
425.62 |
Aug 11 2017 |
4594 |
372.96 |
Aug 11 2017 |
7407 |
407.82 |
Aug 11 2017 |
6734 |
374.2 |
Aug 04 2017 |
5947 |
442.75 |
Aug 04 2017 |
4613 |
372.96 |
Aug 04 2017 |
7515 |
407.82 |
Aug 04 2017 |
6810 |
374.2 |
Jul 28 2017 |
5981 |
442.75 |
Jul 28 2017 |
4673 |
372.96 |
Jul 28 2017 |
7563 |
407.82 |
Jul 28 2017 |
6901 |
374.2 |
Jul 21 2017 |
6008 |
442.75 |
Jul 21 2017 |
5029 |
376.41 |
Jul 21 2017 |
7626 |
407.82 |
Jul 21 2017 |
6842 |
372.52 |
Jul 14 2017 |
6064 |
442.75 |
Jul 14 2017 |
5079 |
376.41 |
Jul 14 2017 |
7693 |
407.82 |
Jul 14 2017 |
6887 |
372.52 |
Jul 07 2017 |
6113 |
442.75 |
Jul 07 2017 |
5115 |
376.41 |
Jul 07 2017 |
7745 |
407.82 |
Jul 07 2017 |
6923 |
372.52 |
Jun 30 2017 |
5988 |
439.81 |
Jun 30 2017 |
5138 |
376.41 |
Jun 30 2017 |
7808 |
407.82 |
Jun 30 2017 |
6944 |
372.52 |
Jun 23 2017 |
5852 |
435.74 |
Jun 23 2017 |
5267 |
376.41 |
Jun 23 2017 |
8790 |
407.82 |
Jun 23 2017 |
7012 |
372.52 |
Jun 16 2017 |
6293 |
447.7 |
Jun 16 2017 |
6080 |
384.85 |
Jun 16 2017 |
10364 |
422.66 |
Jun 16 2017 |
9367 |
392 |
Jun 09 2017 |
6320 |
447.7 |
Jun 09 2017 |
5946 |
384.85 |
Jun 09 2017 |
10438 |
422.66 |
Jun 09 2017 |
9251 |
392 |
Jun 02 2017 |
6325 |
447.7 |
Jun 02 2017 |
6446 |
388.12 |
Jun 02 2017 |
10463 |
422.66 |
Jun 02 2017 |
9718 |
393.96 |
May 26 2017 |
6265 |
447.7 |
May 26 2017 |
7487 |
398.29 |
May 26 2017 |
10576 |
422.66 |
May 26 2017 |
10699 |
401.54 |
May 19 2017 |
6506 |
447.7 |
May 19 2017 |
9087 |
411.4 |
May 19 2017 |
11955 |
435.03 |
May 19 2017 |
11458 |
406.5 |
May 12 2017 |
6598 |
447.7 |
May 12 2017 |
10923 |
427.72 |
May 12 2017 |
12121 |
435.03 |
May 12 2017 |
12385 |
412.32 |
May 05 2017 |
6801 |
447.7 |
May 05 2017 |
10936 |
427.7 |
May 05 2017 |
15019 |
463.97 |
May 05 2017 |
13074 |
417.22 |
Apr 28 2017 |
7359 |
458.85 |
Apr 28 2017 |
10648 |
425.66 |
Apr 28 2017 |
14802 |
463.97 |
Apr 28 2017 |
13561 |
421.75 |
Apr 21 2017 |
7459 |
458.85 |
Apr 21 2017 |
10827 |
425.66 |
Apr 21 2017 |
15047 |
463.97 |
Apr 21 2017 |
13732 |
421.75 |
Apr 14 2017 |
7606 |
458.85 |
Apr 14 2017 |
11613 |
431.92 |
Apr 14 2017 |
17333 |
486.26 |
Apr 14 2017 |
18600 |
456.04 |
Apr 07 2017 |
7615 |
458.85 |
Apr 07 2017 |
11328 |
430.64 |
Apr 07 2017 |
17454 |
486.26 |
Apr 07 2017 |
18982 |
460.69 |
Mar 31 2017 |
7889 |
458.85 |
Mar 31 2017 |
11369 |
430.64 |
Mar 31 2017 |
17801 |
486.26 |
Mar 31 2017 |
17314 |
447.06 |
Mar 24 2017 |
7711 |
458.85 |
Mar 24 2017 |
11167 |
430.64 |
Mar 24 2017 |
17622 |
486.26 |
Mar 24 2017 |
15632 |
436.66 |
Mar 17 2017 |
7824 |
458.85 |
Mar 17 2017 |
11323 |
430.64 |
Mar 17 2017 |
17725 |
486.26 |
Mar 17 2017 |
15753 |
436.66 |
Mar 10 2017 |
7714 |
458.85 |
Mar 10 2017 |
11360 |
430.64 |
Mar 10 2017 |
17417 |
481.89 |
Mar 10 2017 |
15841 |
436.66 |
Mar 03 2017 |
7729 |
458.85 |
Mar 03 2017 |
10746 |
425.53 |
Mar 03 2017 |
17338 |
481.89 |
Mar 03 2017 |
16022 |
438.68 |
Feb 24 2017 |
7831 |
458.85 |
Feb 24 2017 |
10832 |
425.53 |
Feb 24 2017 |
17236 |
481.89 |
Feb 24 2017 |
16059 |
438.68 |
Feb 17 2017 |
7736 |
458.85 |
Feb 17 2017 |
10863 |
425.53 |
Feb 17 2017 |
17014 |
481.89 |
Feb 17 2017 |
16119 |
438.68 |
Feb 10 2017 |
7833 |
458.85 |
Feb 10 2017 |
10985 |
425.53 |
Feb 10 2017 |
17058 |
481.89 |
Feb 10 2017 |
16217 |
438.68 |
Feb 03 2017 |
7803 |
458.85 |
Feb 03 2017 |
10962 |
425.53 |
Feb 03 2017 |
17065 |
481.89 |
Feb 03 2017 |
16173 |
438.68 |
Jan 27 2017 |
7792 |
458.85 |
Jan 27 2017 |
10933 |
425.53 |
Jan 27 2017 |
17104 |
481.89 |
Jan 27 2017 |
16188 |
438.68 |
Jan 20 2017 |
7807 |
458.85 |
Jan 20 2017 |
10907 |
425.53 |
Jan 20 2017 |
17082 |
481.89 |
Jan 20 2017 |
16142 |
438.68 |
Jan 13 2017 |
7807 |
458.85 |
Jan 13 2017 |
10887 |
425.53 |
Jan 13 2017 |
17093 |
481.89 |
Jan 13 2017 |
16122 |
438.68 |
Jan 06 2017 |
7807 |
458.85 |
Jan 06 2017 |
10887 |
425.53 |
Jan 06 2017 |
17100 |
481.89 |
Jan 06 2017 |
16132 |
438.68 |
Dec 30 2016 |
7802 |
458.85 |
Dec 30 2016 |
10887 |
425.53 |
Dec 30 2016 |
17105 |
481.89 |
Dec 30 2016 |
16136 |
438.68 |
Dec 23 2016 |
7802 |
458.85 |
Dec 23 2016 |
10887 |
425.53 |
Dec 23 2016 |
17105 |
481.89 |
Dec 23 2016 |
16136 |
438.68 |
Dec 16 2016 |
7802 |
458.85 |
Dec 16 2016 |
10887 |
425.53 |
Dec 16 2016 |
17097 |
481.89 |
Dec 16 2016 |
16132 |
438.68 |
Dec 09 2016 |
7809 |
458.85 |
Dec 09 2016 |
10886 |
425.53 |
Dec 09 2016 |
17101 |
481.89 |
Dec 09 2016 |
16132 |
438.68 |
Dec 02 2016 |
7809 |
458.85 |
Dec 02 2016 |
10886 |
425.53 |
Dec 02 2016 |
17101 |
481.89 |
Dec 02 2016 |
16133 |
438.68 |
Nov 25 2016 |
7798 |
458.85 |
Nov 25 2016 |
10886 |
425.53 |
Nov 25 2016 |
17096 |
481.89 |
Nov 25 2016 |
16129 |
438.68 |
Nov 18 2016 |
7798 |
458.85 |
Nov 18 2016 |
10886 |
425.53 |
Nov 18 2016 |
17096 |
481.89 |
Nov 18 2016 |
16129 |
438.68 |
Nov 11 2016 |
7798 |
458.85 |
Nov 11 2016 |
10876 |
425.53 |
Nov 11 2016 |
17096 |
481.89 |
Nov 11 2016 |
16124 |
438.68 |
Nov 04 2016 |
7798 |
458.85 |
Nov 04 2016 |
10876 |
425.53 |
Nov 04 2016 |
17096 |
481.89 |
Nov 04 2016 |
16124 |
438.68 |
Oct 28 2016 |
7782 |
458.85 |
Oct 28 2016 |
10893 |
425.53 |
Oct 28 2016 |
17097 |
481.89 |
Oct 28 2016 |
16142 |
438.68 |
Oct 21 2016 |
7782 |
458.85 |
Oct 21 2016 |
10905 |
425.53 |
Oct 21 2016 |
17108 |
481.89 |
Oct 21 2016 |
16157 |
438.68 |
Oct 14 2016 |
7808 |
458.85 |
Oct 14 2016 |
10906 |
425.53 |
Oct 14 2016 |
17912 |
491.58 |
Oct 14 2016 |
16805 |
443.56 |
Oct 07 2016 |
7805 |
458.85 |
Oct 07 2016 |
10903 |
425.53 |
Oct 07 2016 |
17930 |
491.58 |
Oct 07 2016 |
16809 |
443.56 |
Sep 30 2016 |
7848 |
458.85 |
Sep 30 2016 |
10909 |
425.53 |
Sep 30 2016 |
17987 |
491.58 |
Sep 30 2016 |
16829 |
443.56 |
Sep 23 2016 |
7819 |
458.85 |
Sep 23 2016 |
10799 |
425.53 |
Sep 23 2016 |
18004 |
491.58 |
Sep 23 2016 |
16706 |
443.56 |
Sep 16 2016 |
7825 |
458.85 |
Sep 16 2016 |
10763 |
425.53 |
Sep 16 2016 |
18108 |
491.58 |
Sep 16 2016 |
16734 |
443.56 |
Sep 09 2016 |
7917 |
458.85 |
Sep 09 2016 |
10885 |
425.53 |
Sep 09 2016 |
18187 |
491.58 |
Sep 09 2016 |
16821 |
443.56 |
Sep 02 2016 |
8079 |
458.85 |
Sep 02 2016 |
10929 |
425.53 |
Sep 02 2016 |
18354 |
491.58 |
Sep 02 2016 |
16969 |
443.56 |
Aug 26 2016 |
7881 |
458.85 |
Aug 26 2016 |
10658 |
425.53 |
Aug 26 2016 |
18417 |
491.58 |
Aug 26 2016 |
16743 |
443.56 |
Aug 19 2016 |
8023 |
458.85 |
Aug 19 2016 |
10688 |
425.53 |
Aug 19 2016 |
18451 |
491.58 |
Aug 19 2016 |
16030 |
437.99 |
Aug 12 2016 |
8402 |
458.85 |
Aug 12 2016 |
10703 |
425.53 |
Aug 12 2016 |
18694 |
491.58 |
Aug 12 2016 |
16498 |
431.01 |
Aug 05 2016 |
11408 |
535.04 |
Aug 05 2016 |
10745 |
425.53 |
Aug 05 2016 |
18910 |
495.01 |
Aug 05 2016 |
16626 |
431.01 |
Jul 29 2016 |
11834 |
545.86 |
Jul 29 2016 |
10602 |
425.53 |
Jul 29 2016 |
18944 |
495.01 |
Jul 29 2016 |
16749 |
431.01 |
Jul 22 2016 |
12286 |
559.63 |
Jul 22 2016 |
10739 |
425.53 |
Jul 22 2016 |
19174 |
495.01 |
Jul 22 2016 |
16936 |
431.01 |
Jun 22 2016 |
12619 |
587.36 |
Jun 22 2016 |
11047 |
426.95 |
Jun 22 2016 |
19462 |
495.04 |
Jun 22 2016 |
18760 |
436.72 |
Jun 15 2016 |
13110 |
587.36 |
Jun 15 2016 |
16902 |
479.6 |
Jun 15 2016 |
19519 |
495.04 |
Jun 15 2016 |
22395 |
459.4 |
Jun 08 2016 |
13293 |
587.36 |
Jun 08 2016 |
16977 |
479.6 |
Jun 08 2016 |
19669 |
495.04 |
Jun 08 2016 |
22458 |
459.4 |
Jun 01 2016 |
13489 |
587.36 |
Jun 01 2016 |
17043 |
479.6 |
Jun 01 2016 |
20768 |
506.83 |
Jun 01 2016 |
23096 |
461.55 |
May 25 2016 |
13060 |
571.75 |
May 25 2016 |
16981 |
479.6 |
May 25 2016 |
20660 |
506.83 |
May 25 2016 |
22947 |
461.55 |
May 18 2016 |
13184 |
571.75 |
May 18 2016 |
17070 |
479.6 |
May 18 2016 |
22464 |
527.2 |
May 18 2016 |
24492 |
470.57 |
May 11 2016 |
13095 |
571.75 |
May 11 2016 |
17133 |
479.6 |
May 11 2016 |
22352 |
527.2 |
May 11 2016 |
24550 |
470.57 |
May 04 2016 |
13091 |
571.75 |
May 04 2016 |
19540 |
505.32 |
May 04 2016 |
22351 |
529.35 |
May 04 2016 |
27136 |
490.09 |
Apr 27 2016 |
13356 |
571.75 |
Apr 27 2016 |
19821 |
505.32 |
Apr 27 2016 |
22784 |
529.35 |
Apr 27 2016 |
27512 |
490.09 |
Apr 20 2016 |
13361 |
571.75 |
Apr 20 2016 |
19667 |
505.32 |
Apr 20 2016 |
22786 |
529.35 |
Apr 20 2016 |
27501 |
490.09 |
Apr 13 2016 |
13347 |
571.75 |
Apr 13 2016 |
21964 |
527.84 |
Apr 13 2016 |
22610 |
529.35 |
Apr 13 2016 |
28446 |
497.85 |
Apr 06 2016 |
13559 |
571.75 |
Apr 06 2016 |
20719 |
506.99 |
Apr 06 2016 |
22769 |
529.35 |
Apr 06 2016 |
28753 |
497.71 |
Mar 30 2016 |
13140 |
571.75 |
Mar 30 2016 |
22294 |
527.26 |
Mar 30 2016 |
22646 |
529.35 |
Mar 30 2016 |
31423 |
519.71 |
Mar 23 2016 |
13671 |
571.75 |
Mar 23 2016 |
22620 |
527.26 |
Mar 23 2016 |
23476 |
542.19 |
Mar 23 2016 |
32731 |
530.07 |
Mar 16 2016 |
13610 |
571.75 |
Mar 16 2016 |
22829 |
527.26 |
Mar 16 2016 |
23465 |
542.19 |
Mar 16 2016 |
32785 |
530.07 |
Mar 09 2016 |
13671 |
571.75 |
Mar 09 2016 |
22965 |
527.26 |
Mar 09 2016 |
22635 |
531.95 |
Mar 09 2016 |
32825 |
530.07 |
Mar 02 2016 |
13678 |
571.75 |
Mar 02 2016 |
22564 |
527.26 |
Mar 02 2016 |
22580 |
531.95 |
Mar 02 2016 |
32490 |
530.07 |
Feb 24 2016 |
13598 |
571.75 |
Feb 24 2016 |
22492 |
527.26 |
Feb 24 2016 |
22485 |
531.95 |
Feb 24 2016 |
32299 |
530.07 |
Feb 17 2016 |
13766 |
571.75 |
Feb 17 2016 |
22749 |
527.26 |
Feb 17 2016 |
22597 |
531.95 |
Feb 17 2016 |
32607 |
530.07 |
Feb 10 2016 |
13862 |
571.75 |
Feb 10 2016 |
22573 |
527.26 |
Feb 10 2016 |
22509 |
531.95 |
Feb 10 2016 |
32476 |
530.07 |
Feb 03 2016 |
13882 |
571.75 |
Feb 03 2016 |
22554 |
527.26 |
Feb 03 2016 |
22494 |
531.95 |
Feb 03 2016 |
32449 |
530.07 |
Jan 27 2016 |
13882 |
571.75 |
Jan 27 2016 |
22595 |
527.26 |
Jan 27 2016 |
22400 |
531.95 |
Jan 27 2016 |
32374 |
530.07 |
Jan 20 2016 |
13904 |
571.75 |
Jan 20 2016 |
22591 |
527.26 |
Jan 20 2016 |
22452 |
531.95 |
Jan 20 2016 |
32369 |
530.07 |
Jan 13 2016 |
13904 |
571.75 |
Jan 13 2016 |
22618 |
527.26 |
Jan 13 2016 |
22504 |
531.95 |
Jan 13 2016 |
32427 |
530.07 |
Jan 06 2016 |
13904 |
571.75 |
Jan 06 2016 |
22618 |
527.26 |
Jan 06 2016 |
22526 |
531.95 |
Jan 06 2016 |
32447 |
530.07 |
Dec 30 2015 |
13921 |
571.75 |
Dec 30 2015 |
22618 |
527.26 |
Dec 30 2015 |
22509 |
531.95 |
Dec 30 2015 |
32429 |
530.07 |
Dec 23 2015 |
13921 |
571.75 |
Dec 23 2015 |
22617 |
527.26 |
Dec 23 2015 |
22508 |
531.95 |
Dec 23 2015 |
32426 |
530.07 |
Dec 16 2015 |
13921 |
571.75 |
Dec 16 2015 |
22618 |
527.26 |
Dec 16 2015 |
22508 |
531.95 |
Dec 16 2015 |
32427 |
530.07 |
Dec 09 2015 |
13921 |
571.75 |
Dec 09 2015 |
22619 |
527.26 |
Dec 09 2015 |
22519 |
531.95 |
Dec 09 2015 |
32433 |
530.07 |
Dec 02 2015 |
13922 |
571.75 |
Dec 02 2015 |
22620 |
527.26 |
Dec 02 2015 |
22521 |
531.95 |
Dec 02 2015 |
32435 |
530.07 |
Nov 25 2015 |
13922 |
571.75 |
Nov 25 2015 |
22620 |
527.26 |
Nov 25 2015 |
22522 |
531.95 |
Nov 25 2015 |
32437 |
530.07 |
Nov 18 2015 |
13922 |
571.75 |
Nov 18 2015 |
22619 |
527.26 |
Nov 18 2015 |
22522 |
531.95 |
Nov 18 2015 |
32436 |
530.07 |
Nov 11 2015 |
13922 |
571.75 |
Nov 11 2015 |
22591 |
527.26 |
Nov 11 2015 |
22522 |
531.95 |
Nov 11 2015 |
32417 |
530.07 |
Nov 04 2015 |
13922 |
571.75 |
Nov 04 2015 |
22591 |
527.26 |
Nov 04 2015 |
22522 |
531.95 |
Nov 04 2015 |
32417 |
530.07 |
Oct 28 2015 |
13882 |
571.75 |
Oct 28 2015 |
22593 |
527.26 |
Oct 28 2015 |
22483 |
531.95 |
Oct 28 2015 |
32365 |
530.07 |
Oct 21 2015 |
13851 |
571.75 |
Oct 21 2015 |
22511 |
527.26 |
Oct 21 2015 |
22511 |
531.95 |
Oct 21 2015 |
32334 |
530.07 |
Oct 14 2015 |
13852 |
571.75 |
Oct 14 2015 |
22497 |
527.26 |
Oct 14 2015 |
22466 |
531.95 |
Oct 14 2015 |
32276 |
530.07 |
Oct 07 2015 |
13868 |
571.75 |
Oct 07 2015 |
22539 |
527.26 |
Oct 07 2015 |
22390 |
531.95 |
Oct 07 2015 |
32277 |
530.07 |
Sep 30 2015 |
13901 |
571.75 |
Sep 30 2015 |
22554 |
527.26 |
Sep 30 2015 |
22387 |
531.95 |
Sep 30 2015 |
32299 |
530.07 |
Sep 23 2015 |
13717 |
571.75 |
Sep 23 2015 |
22665 |
527.26 |
Sep 23 2015 |
22358 |
531.95 |
Sep 23 2015 |
32312 |
530.07 |
Sep 16 2015 |
13644 |
571.75 |
Sep 16 2015 |
22429 |
527.26 |
Sep 16 2015 |
22324 |
531.95 |
Sep 16 2015 |
32134 |
530.07 |
Sep 09 2015 |
13522 |
571.75 |
Sep 09 2015 |
22382 |
527.26 |
Sep 09 2015 |
22276 |
531.95 |
Sep 09 2015 |
32060 |
530.07 |
Sep 02 2015 |
13392 |
571.75 |
Sep 02 2015 |
22494 |
527.26 |
Sep 02 2015 |
22045 |
531.95 |
Sep 02 2015 |
32004 |
530.07 |
Aug 26 2015 |
13681 |
572.8 |
Aug 26 2015 |
22687 |
527.26 |
Aug 26 2015 |
22284 |
531.95 |
Aug 26 2015 |
32063 |
528.85 |
Aug 19 2015 |
13594 |
572.8 |
Aug 19 2015 |
22933 |
527.26 |
Aug 19 2015 |
22366 |
531.95 |
Aug 19 2015 |
32350 |
528.85 |
Aug 12 2015 |
13417 |
559.61 |
Aug 12 2015 |
22912 |
527.26 |
Aug 12 2015 |
22688 |
534.42 |
Aug 12 2015 |
32052 |
524.95 |
Aug 05 2015 |
13686 |
577.34 |
Aug 05 2015 |
22994 |
527.26 |
Aug 05 2015 |
23296 |
545.56 |
Aug 05 2015 |
31757 |
522.37 |
Jul 29 2015 |
13700 |
586.81 |
Jul 29 2015 |
23440 |
533.52 |
Jul 29 2015 |
23637 |
547.99 |
Jul 29 2015 |
32211 |
524.93 |
Jul 22 2015 |
13460 |
566.11 |
Jul 22 2015 |
23388 |
533.24 |
Jul 22 2015 |
23671 |
550.18 |
Jul 22 2015 |
32296 |
524.93 |
Jul 15 2015 |
13681 |
566.11 |
Jul 15 2015 |
23730 |
533.24 |
Jul 15 2015 |
23780 |
550.18 |
Jul 15 2015 |
32493 |
524.93 |
Jul 08 2015 |
13716 |
566.11 |
Jul 08 2015 |
23834 |
533.24 |
Jul 08 2015 |
23851 |
550.18 |
Jul 08 2015 |
32630 |
524.93 |
Jul 01 2015 |
13896 |
566.11 |
Jul 01 2015 |
23985 |
533.24 |
Jul 01 2015 |
23968 |
550.18 |
Jul 01 2015 |
32788 |
524.93 |
Jun 24 2015 |
13852 |
566.11 |
Jun 24 2015 |
23102 |
521.5 |
Jun 24 2015 |
24040 |
550.18 |
Jun 24 2015 |
32986 |
525.7 |
Jun 17 2015 |
13658 |
566.11 |
Jun 17 2015 |
22952 |
521.5 |
Jun 17 2015 |
24475 |
556.36 |
Jun 17 2015 |
33567 |
530.66 |
Jun 10 2015 |
13809 |
566.11 |
Jun 10 2015 |
23220 |
521.5 |
Jun 10 2015 |
24483 |
556.36 |
Jun 10 2015 |
33693 |
530.66 |
Jun 03 2015 |
14063 |
585.56 |
Jun 03 2015 |
22530 |
511.91 |
Jun 03 2015 |
24533 |
556.36 |
Jun 03 2015 |
33375 |
526.05 |
May 27 2015 |
13734 |
585.56 |
May 27 2015 |
22342 |
511.91 |
May 27 2015 |
25252 |
573.08 |
May 27 2015 |
32454 |
520.53 |
May 20 2015 |
13713 |
585.56 |
May 20 2015 |
22443 |
511.91 |
May 20 2015 |
25369 |
573.08 |
May 20 2015 |
32497 |
520.53 |
May 13 2015 |
13714 |
585.56 |
May 13 2015 |
22734 |
511.91 |
May 13 2015 |
24954 |
565.6 |
May 13 2015 |
31787 |
513.65 |
May 06 2015 |
12846 |
573.97 |
May 06 2015 |
22528 |
511.91 |
May 06 2015 |
24466 |
565.6 |
May 06 2015 |
31410 |
513.65 |
Apr 29 2015 |
13206 |
573.97 |
Apr 29 2015 |
22815 |
511.91 |
Apr 29 2015 |
24566 |
565.6 |
Apr 29 2015 |
31675 |
513.65 |
Apr 22 2015 |
13470 |
573.97 |
Apr 22 2015 |
23638 |
520.13 |
Apr 22 2015 |
24736 |
565.6 |
Apr 22 2015 |
31821 |
513.65 |
Apr 15 2015 |
13264 |
573.97 |
Apr 15 2015 |
23539 |
525.06 |
Apr 15 2015 |
24549 |
565.6 |
Apr 15 2015 |
32042 |
519.06 |
Apr 08 2015 |
13335 |
573.97 |
Apr 08 2015 |
25666 |
553.06 |
Apr 08 2015 |
24877 |
565.6 |
Apr 08 2015 |
32201 |
519.06 |
Apr 01 2015 |
13336 |
573.97 |
Apr 01 2015 |
25834 |
553.06 |
Apr 01 2015 |
25900 |
583.38 |
Apr 01 2015 |
33287 |
523.31 |
Mar 25 2015 |
13088 |
573.97 |
Mar 25 2015 |
25121 |
553.06 |
Mar 25 2015 |
25605 |
583.38 |
Mar 25 2015 |
32372 |
523.31 |
Mar 18 2015 |
12255 |
573.97 |
Mar 18 2015 |
23861 |
553.06 |
Mar 18 2015 |
25951 |
648.72 |
Mar 18 2015 |
31194 |
523.31 |
Mar 11 2015 |
12787 |
573.97 |
Mar 11 2015 |
24423 |
553.06 |
Mar 11 2015 |
26241 |
648.72 |
Mar 11 2015 |
32016 |
523.31 |
Mar 04 2015 |
13045 |
573.97 |
Mar 04 2015 |
24875 |
553.06 |
Mar 04 2015 |
26618 |
648.72 |
Mar 04 2015 |
32399 |
523.31 |
Feb 25 2015 |
12922 |
573.97 |
Feb 25 2015 |
24887 |
553.06 |
Feb 25 2015 |
26386 |
648.72 |
Feb 25 2015 |
32403 |
523.31 |
Feb 18 2015 |
13038 |
573.97 |
Feb 18 2015 |
25110 |
553.06 |
Feb 18 2015 |
26537 |
648.72 |
Feb 18 2015 |
32534 |
523.31 |
Feb 11 2015 |
13179 |
573.97 |
Feb 11 2015 |
25112 |
553.06 |
Feb 11 2015 |
26680 |
648.72 |
Feb 11 2015 |
32548 |
523.31 |
Feb 04 2015 |
13230 |
573.97 |
Feb 04 2015 |
25186 |
553.06 |
Feb 04 2015 |
26636 |
648.72 |
Feb 04 2015 |
32580 |
523.31 |
Jan 28 2015 |
13230 |
573.97 |
Jan 28 2015 |
25139 |
553.06 |
Jan 28 2015 |
26659 |
648.72 |
Jan 28 2015 |
32563 |
523.31 |
Jan 21 2015 |
13266 |
573.97 |
Jan 21 2015 |
25186 |
553.06 |
Jan 21 2015 |
26630 |
648.72 |
Jan 21 2015 |
32601 |
523.31 |
Jan 14 2015 |
13266 |
573.97 |
Jan 14 2015 |
25206 |
553.06 |
Jan 14 2015 |
26611 |
648.72 |
Jan 14 2015 |
32600 |
523.31 |
Jan 07 2015 |
13266 |
573.97 |
Jan 07 2015 |
25205 |
553.06 |
Jan 07 2015 |
26610 |
648.72 |
Jan 07 2015 |
32585 |
523.31 |
Dec 31 2014 |
13347 |
573.97 |
Dec 31 2014 |
25205 |
553.06 |
Dec 31 2014 |
26613 |
648.72 |
Dec 31 2014 |
32612 |
523.31 |
Dec 24 2014 |
13347 |
573.97 |
Dec 24 2014 |
25205 |
553.06 |
Dec 24 2014 |
26613 |
648.72 |
Dec 24 2014 |
32612 |
523.31 |
Dec 17 2014 |
13347 |
573.97 |
Dec 17 2014 |
25205 |
553.06 |
Dec 17 2014 |
26590 |
648.72 |
Dec 17 2014 |
32600 |
523.31 |
Dec 10 2014 |
13347 |
573.97 |
Dec 10 2014 |
25205 |
553.06 |
Dec 10 2014 |
26591 |
648.72 |
Dec 10 2014 |
32601 |
523.31 |
Dec 03 2014 |
13348 |
573.97 |
Dec 03 2014 |
25205 |
553.06 |
Dec 03 2014 |
26591 |
648.72 |
Dec 03 2014 |
32601 |
523.31 |
Nov 26 2014 |
13348 |
573.97 |
Nov 26 2014 |
25205 |
553.06 |
Nov 26 2014 |
26591 |
648.72 |
Nov 26 2014 |
32601 |
523.31 |
Nov 19 2014 |
13346 |
573.97 |
Nov 19 2014 |
25205 |
553.06 |
Nov 19 2014 |
26591 |
648.72 |
Nov 19 2014 |
32601 |
523.31 |
Nov 12 2014 |
13346 |
573.97 |
Nov 12 2014 |
25205 |
553.06 |
Nov 12 2014 |
26592 |
648.72 |
Nov 12 2014 |
32604 |
523.31 |
Nov 05 2014 |
13346 |
573.97 |
Nov 05 2014 |
25205 |
553.06 |
Nov 05 2014 |
26592 |
648.72 |
Nov 05 2014 |
32606 |
523.31 |
Oct 29 2014 |
13346 |
573.97 |
Oct 29 2014 |
25197 |
553.06 |
Oct 29 2014 |
26592 |
648.72 |
Oct 29 2014 |
32602 |
523.31 |
Oct 22 2014 |
13306 |
573.97 |
Oct 22 2014 |
25129 |
553.06 |
Oct 22 2014 |
26475 |
648.72 |
Oct 22 2014 |
32601 |
523.31 |
Oct 15 2014 |
13291 |
573.97 |
Oct 15 2014 |
24971 |
553.06 |
Oct 15 2014 |
26455 |
648.72 |
Oct 15 2014 |
32485 |
523.31 |
Oct 08 2014 |
13279 |
573.97 |
Oct 08 2014 |
24999 |
553.06 |
Oct 08 2014 |
26407 |
648.72 |
Oct 08 2014 |
32473 |
523.31 |
Oct 01 2014 |
13324 |
573.97 |
Oct 01 2014 |
25008 |
553.06 |
Oct 01 2014 |
26456 |
648.72 |
Oct 01 2014 |
32530 |
523.31 |
Sep 24 2014 |
13275 |
573.97 |
Sep 24 2014 |
25103 |
553.06 |
Sep 24 2014 |
26281 |
648.72 |
Sep 24 2014 |
32533 |
523.31 |
Sep 17 2014 |
13199 |
573.97 |
Sep 17 2014 |
24857 |
553.06 |
Sep 17 2014 |
26320 |
648.72 |
Sep 17 2014 |
32423 |
523.31 |
Sep 10 2014 |
13278 |
573.97 |
Sep 10 2014 |
24852 |
553.06 |
Sep 10 2014 |
25303 |
599.88 |
Sep 10 2014 |
32493 |
523.31 |
Sep 03 2014 |
13275 |
573.97 |
Sep 03 2014 |
24925 |
553.06 |
Sep 03 2014 |
25183 |
599.88 |
Sep 03 2014 |
32549 |
523.31 |
Aug 27 2014 |
13084 |
574.76 |
Aug 27 2014 |
24800 |
553.06 |
Aug 27 2014 |
25349 |
599.88 |
Aug 27 2014 |
32657 |
523.31 |
Aug 20 2014 |
13232 |
583.43 |
Aug 20 2014 |
24772 |
553.06 |
Aug 20 2014 |
25254 |
599.88 |
Aug 20 2014 |
32688 |
523.31 |
Aug 13 2014 |
12759 |
560.87 |
Aug 13 2014 |
24676 |
553.06 |
Aug 13 2014 |
25438 |
599.88 |
Aug 13 2014 |
32645 |
522.1 |
Aug 06 2014 |
12889 |
572.03 |
Aug 06 2014 |
24924 |
553.06 |
Aug 06 2014 |
25562 |
599.88 |
Aug 06 2014 |
32937 |
523.31 |
Jul 30 2014 |
13062 |
572.03 |
Jul 30 2014 |
25000 |
553.06 |
Jul 30 2014 |
25582 |
599.88 |
Jul 30 2014 |
33186 |
523.31 |
Jul 23 2014 |
13241 |
597.45 |
Jul 23 2014 |
25149 |
559.95 |
Jul 23 2014 |
26169 |
657.04 |
Jul 23 2014 |
34738 |
541.27 |
Jul 16 2014 |
13347 |
597.45 |
Jul 16 2014 |
25365 |
559.95 |
Jul 16 2014 |
26125 |
657.04 |
Jul 16 2014 |
34699 |
541.27 |
Jul 09 2014 |
12997 |
597.45 |
Jul 09 2014 |
25489 |
559.95 |
Jul 09 2014 |
26355 |
657.04 |
Jul 09 2014 |
34782 |
541.27 |
Jul 02 2014 |
13352 |
597.45 |
Jul 02 2014 |
26885 |
590.93 |
Jul 02 2014 |
25894 |
611.49 |
Jul 02 2014 |
37012 |
565.07 |
Jun 25 2014 |
13157 |
597.45 |
Jun 25 2014 |
26994 |
590.45 |
Jun 25 2014 |
26121 |
611.49 |
Jun 25 2014 |
37223 |
565.07 |
Jun 18 2014 |
12462 |
560.94 |
Jun 18 2014 |
27067 |
590.45 |
Jun 18 2014 |
26293 |
611.49 |
Jun 18 2014 |
36820 |
559.57 |
Jun 11 2014 |
12823 |
560.94 |
Jun 11 2014 |
26820 |
590.45 |
Jun 11 2014 |
26243 |
611.49 |
Jun 11 2014 |
36951 |
559.57 |
Jun 04 2014 |
13049 |
560.94 |
Jun 04 2014 |
27121 |
590.45 |
Jun 04 2014 |
26715 |
611.49 |
Jun 04 2014 |
37305 |
559.57 |
May 28 2014 |
13167 |
560.94 |
May 28 2014 |
27078 |
599.71 |
May 28 2014 |
26801 |
624.17 |
May 28 2014 |
38107 |
573.69 |
May 21 2014 |
13209 |
560.94 |
May 21 2014 |
27172 |
599.71 |
May 21 2014 |
26841 |
624.17 |
May 21 2014 |
38301 |
573.69 |
May 14 2014 |
13496 |
560.94 |
May 14 2014 |
27356 |
599.71 |
May 14 2014 |
26878 |
616.23 |
May 14 2014 |
38514 |
573.69 |
May 07 2014 |
12820 |
560.94 |
May 07 2014 |
27010 |
613.28 |
May 07 2014 |
26279 |
613.31 |
May 07 2014 |
38548 |
582.57 |
Apr 30 2014 |
13828 |
582.9 |
Apr 30 2014 |
27772 |
613.28 |
Apr 30 2014 |
27170 |
613.31 |
Apr 30 2014 |
39428 |
582.57 |
Apr 23 2014 |
14251 |
582.9 |
Apr 23 2014 |
28391 |
613.28 |
Apr 23 2014 |
27508 |
613.31 |
Apr 23 2014 |
40008 |
582.57 |
Apr 16 2014 |
13925 |
582.9 |
Apr 16 2014 |
27614 |
589.49 |
Apr 16 2014 |
27237 |
613.31 |
Apr 16 2014 |
39501 |
580.15 |
Apr 09 2014 |
13962 |
582.9 |
Apr 09 2014 |
27906 |
571.8 |
Apr 09 2014 |
27595 |
610.56 |
Apr 09 2014 |
40207 |
580.15 |
Apr 02 2014 |
13602 |
582.9 |
Apr 02 2014 |
27898 |
571.8 |
Apr 02 2014 |
27783 |
610.56 |
Apr 02 2014 |
39490 |
580.15 |
Mar 26 2014 |
13634 |
582.9 |
Mar 26 2014 |
27326 |
571.8 |
Mar 26 2014 |
28322 |
610.56 |
Mar 26 2014 |
39361 |
580.15 |
Mar 19 2014 |
13696 |
582.9 |
Mar 19 2014 |
27258 |
571.8 |
Mar 19 2014 |
28541 |
610.56 |
Mar 19 2014 |
39385 |
580.15 |
Mar 12 2014 |
13684 |
582.9 |
Mar 12 2014 |
27196 |
571.8 |
Mar 12 2014 |
28509 |
610.56 |
Mar 12 2014 |
39363 |
580.15 |
Mar 05 2014 |
13494 |
582.9 |
Mar 05 2014 |
26597 |
571.8 |
Mar 05 2014 |
28471 |
610.56 |
Mar 05 2014 |
39012 |
580.15 |
Feb 26 2014 |
13642 |
582.9 |
Feb 26 2014 |
26408 |
571.8 |
Feb 26 2014 |
28449 |
610.56 |
Feb 26 2014 |
38883 |
580.15 |
Feb 19 2014 |
13743 |
582.9 |
Feb 19 2014 |
26551 |
571.8 |
Feb 19 2014 |
28487 |
610.56 |
Feb 19 2014 |
38902 |
580.15 |
Feb 12 2014 |
13923 |
582.9 |
Feb 12 2014 |
26508 |
571.8 |
Feb 12 2014 |
28453 |
610.56 |
Feb 12 2014 |
38798 |
580.15 |
Feb 05 2014 |
13849 |
582.9 |
Feb 05 2014 |
26549 |
571.8 |
Feb 05 2014 |
28688 |
610.56 |
Feb 05 2014 |
38941 |
580.15 |
Jan 29 2014 |
13849 |
582.9 |
Jan 29 2014 |
26354 |
571.8 |
Jan 29 2014 |
28900 |
610.56 |
Jan 29 2014 |
38927 |
580.15 |
Jan 22 2014 |
13872 |
582.9 |
Jan 22 2014 |
26214 |
571.8 |
Jan 22 2014 |
28789 |
610.56 |
Jan 22 2014 |
38713 |
580.15 |
Jan 15 2014 |
13872 |
582.9 |
Jan 15 2014 |
26239 |
571.8 |
Jan 15 2014 |
28881 |
610.56 |
Jan 15 2014 |
38801 |
580.15 |
Jan 08 2014 |
13872 |
582.9 |
Jan 08 2014 |
26102 |
571.8 |
Jan 08 2014 |
28931 |
610.56 |
Jan 08 2014 |
38723 |
580.15 |
Jan 01 2014 |
13872 |
582.9 |
Jan 01 2014 |
26102 |
571.8 |
Jan 01 2014 |
28937 |
610.56 |
Jan 01 2014 |
38728 |
580.15 |
Dec 25 2013 |
13960 |
582.9 |
Dec 25 2013 |
26102 |
571.8 |
Dec 25 2013 |
28937 |
610.56 |
Dec 25 2013 |
38757 |
580.15 |
Dec 18 2013 |
13960 |
582.9 |
Dec 18 2013 |
26102 |
571.8 |
Dec 18 2013 |
28937 |
610.56 |
Dec 18 2013 |
38757 |
580.15 |
Dec 11 2013 |
13961 |
582.9 |
Dec 11 2013 |
26103 |
571.8 |
Dec 11 2013 |
28938 |
610.56 |
Dec 11 2013 |
38758 |
580.15 |
Dec 04 2013 |
13961 |
582.9 |
Dec 04 2013 |
26104 |
571.8 |
Dec 04 2013 |
28940 |
610.56 |
Dec 04 2013 |
38761 |
580.15 |
Nov 27 2013 |
13961 |
582.9 |
Nov 27 2013 |
26104 |
571.8 |
Nov 27 2013 |
28940 |
610.56 |
Nov 27 2013 |
38761 |
580.15 |
Nov 20 2013 |
13962 |
582.9 |
Nov 20 2013 |
26104 |
571.8 |
Nov 20 2013 |
28940 |
610.56 |
Nov 20 2013 |
38762 |
580.15 |
Nov 13 2013 |
13962 |
582.9 |
Nov 13 2013 |
26105 |
571.8 |
Nov 13 2013 |
28942 |
610.56 |
Nov 13 2013 |
38763 |
580.15 |
Nov 06 2013 |
13962 |
582.9 |
Nov 06 2013 |
26105 |
571.8 |
Nov 06 2013 |
28943 |
610.56 |
Nov 06 2013 |
38764 |
580.15 |
Oct 30 2013 |
13962 |
582.9 |
Oct 30 2013 |
26105 |
571.8 |
Oct 30 2013 |
28941 |
610.56 |
Oct 30 2013 |
38762 |
580.15 |
Oct 23 2013 |
13962 |
582.9 |
Oct 23 2013 |
26095 |
571.8 |
Oct 23 2013 |
28942 |
610.56 |
Oct 23 2013 |
38758 |
580.15 |
Oct 16 2013 |
13821 |
582.9 |
Oct 16 2013 |
26081 |
571.8 |
Oct 16 2013 |
28864 |
610.56 |
Oct 16 2013 |
38662 |
580.15 |
Oct 09 2013 |
13615 |
582.9 |
Oct 09 2013 |
25726 |
571.8 |
Oct 09 2013 |
28795 |
610.56 |
Oct 09 2013 |
38246 |
580.15 |
Oct 02 2013 |
13743 |
582.9 |
Oct 02 2013 |
25857 |
571.8 |
Oct 02 2013 |
28779 |
610.56 |
Oct 02 2013 |
38406 |
580.15 |
Sep 25 2013 |
13707 |
582.9 |
Sep 25 2013 |
25850 |
571.8 |
Sep 25 2013 |
28678 |
610.56 |
Sep 25 2013 |
38369 |
580.15 |
Sep 18 2013 |
13549 |
582.9 |
Sep 18 2013 |
25634 |
571.8 |
Sep 18 2013 |
28933 |
629.47 |
Sep 18 2013 |
37804 |
577.14 |
Sep 11 2013 |
13410 |
582.9 |
Sep 11 2013 |
25549 |
571.8 |
Sep 11 2013 |
28712 |
629.47 |
Sep 11 2013 |
37535 |
577.14 |
Sep 04 2013 |
13556 |
582.9 |
Sep 04 2013 |
25750 |
571.8 |
Sep 04 2013 |
28574 |
629.47 |
Sep 04 2013 |
37702 |
577.14 |
Aug 28 2013 |
13819 |
582.9 |
Aug 28 2013 |
25542 |
571.8 |
Aug 28 2013 |
28349 |
629.47 |
Aug 28 2013 |
37422 |
577.14 |
Aug 21 2013 |
13833 |
582.9 |
Aug 21 2013 |
25636 |
571.8 |
Aug 21 2013 |
28514 |
629.47 |
Aug 21 2013 |
37686 |
577.14 |
Aug 14 2013 |
13504 |
604.85 |
Aug 14 2013 |
25634 |
571.8 |
Aug 14 2013 |
28681 |
629.47 |
Aug 14 2013 |
38045 |
588.34 |
Aug 07 2013 |
13668 |
604.85 |
Aug 07 2013 |
25583 |
571.8 |
Aug 07 2013 |
29001 |
629.47 |
Aug 07 2013 |
38327 |
588.34 |
Jul 31 2013 |
13783 |
604.85 |
Jul 31 2013 |
26088 |
571.8 |
Jul 31 2013 |
29278 |
629.47 |
Jul 31 2013 |
38941 |
588.34 |
Jul 24 2013 |
13824 |
604.85 |
Jul 24 2013 |
25989 |
571.8 |
Jul 24 2013 |
29578 |
629.47 |
Jul 24 2013 |
39209 |
588.34 |
Jul 17 2013 |
13771 |
604.85 |
Jul 17 2013 |
26032 |
571.8 |
Jul 17 2013 |
29735 |
629.47 |
Jul 17 2013 |
39385 |
588.34 |
Jul 10 2013 |
14088 |
604.85 |
Jul 10 2013 |
24811 |
544.2 |
Jul 10 2013 |
30140 |
641.75 |
Jul 10 2013 |
39391 |
581.99 |
Jul 03 2013 |
13929 |
604.85 |
Jul 03 2013 |
24762 |
544.2 |
Jul 03 2013 |
30355 |
641.75 |
Jul 03 2013 |
39391 |
581.99 |
Jun 26 2013 |
13754 |
604.85 |
Jun 26 2013 |
25232 |
554.11 |
Jun 26 2013 |
30588 |
641.75 |
Jun 26 2013 |
40640 |
605.13 |
Jun 19 2013 |
13619 |
604.85 |
Jun 19 2013 |
25460 |
554.11 |
Jun 19 2013 |
30891 |
641.75 |
Jun 19 2013 |
40678 |
605.13 |
Jun 12 2013 |
13918 |
604.85 |
Jun 12 2013 |
25512 |
554.11 |
Jun 12 2013 |
30962 |
641.75 |
Jun 12 2013 |
41007 |
605.13 |
Jun 05 2013 |
13241 |
604.85 |
Jun 05 2013 |
26695 |
585.94 |
Jun 05 2013 |
30595 |
652.54 |
Jun 05 2013 |
41173 |
624.52 |
May 29 2013 |
13141 |
604.85 |
May 29 2013 |
26566 |
585.94 |
May 29 2013 |
30433 |
634.06 |
May 29 2013 |
40944 |
614.73 |
May 22 2013 |
13208 |
604.85 |
May 22 2013 |
27076 |
585.94 |
May 22 2013 |
30919 |
634.06 |
May 22 2013 |
41767 |
614.73 |
May 15 2013 |
12875 |
604.85 |
May 15 2013 |
27011 |
585.94 |
May 15 2013 |
30364 |
600 |
May 15 2013 |
41057 |
596.93 |
May 08 2013 |
27013 |
585.94 |
May 08 2013 |
30219 |
600 |
May 08 2013 |
40788 |
592.97 |
May 01 2013 |
27434 |
585.94 |
May 01 2013 |
30282 |
600 |
May 01 2013 |
41052 |
592.97 |
Apr 24 2013 |
26564 |
585.94 |
Apr 24 2013 |
30247 |
600 |
Apr 24 2013 |
40700 |
592.97 |