Mar 28 2024 |
4247 |
389.99 |
Mar 28 2024 |
7645 |
377.28 |
Mar 27 2024 |
4223 |
389.99 |
Mar 27 2024 |
7634 |
377.28 |
Mar 21 2024 |
4275 |
389.99 |
Mar 21 2024 |
7639 |
377.28 |
Mar 14 2024 |
4141 |
389.99 |
Mar 14 2024 |
7580 |
377.28 |
Mar 07 2024 |
4156 |
389.99 |
Mar 07 2024 |
7604 |
377.28 |
Feb 29 2024 |
4247 |
389.99 |
Feb 29 2024 |
7655 |
377.28 |
Feb 22 2024 |
4229 |
389.99 |
Feb 22 2024 |
7634 |
377.28 |
Feb 15 2024 |
4238 |
389.99 |
Feb 15 2024 |
7617 |
377.28 |
Feb 08 2024 |
4210 |
389.99 |
Feb 08 2024 |
7583 |
377.28 |
Feb 01 2024 |
4058 |
389.99 |
Feb 01 2024 |
7487 |
377.28 |
Jan 25 2024 |
4038 |
389.99 |
Jan 25 2024 |
7483 |
377.28 |
Jan 18 2024 |
4038 |
389.99 |
Jan 18 2024 |
7486 |
377.28 |
Jan 11 2024 |
4038 |
389.99 |
Jan 11 2024 |
7486 |
377.28 |
Jan 04 2024 |
4038 |
389.99 |
Jan 04 2024 |
7483 |
377.28 |
Dec 28 2023 |
4038 |
389.99 |
Dec 28 2023 |
7477 |
377.28 |
Dec 21 2023 |
4038 |
389.99 |
Dec 21 2023 |
7477 |
377.28 |
Dec 14 2023 |
4038 |
389.99 |
Dec 14 2023 |
7475 |
377.28 |
Dec 07 2023 |
4038 |
389.99 |
Dec 07 2023 |
7476 |
377.28 |
Nov 30 2023 |
4024 |
389.99 |
Nov 30 2023 |
7472 |
377.28 |
Nov 23 2023 |
4024 |
389.99 |
Nov 23 2023 |
7471 |
377.28 |
Nov 16 2023 |
4024 |
389.99 |
Nov 16 2023 |
7465 |
377.28 |
Nov 09 2023 |
4025 |
389.99 |
Nov 09 2023 |
7461 |
377.28 |
Nov 02 2023 |
4025 |
389.99 |
Nov 02 2023 |
7461 |
377.28 |
Oct 26 2023 |
3965 |
389.99 |
Oct 26 2023 |
7444 |
377.28 |
Oct 19 2023 |
3978 |
389.99 |
Oct 19 2023 |
7401 |
377.28 |
Oct 12 2023 |
3977 |
389.99 |
Oct 12 2023 |
7406 |
377.28 |
Oct 05 2023 |
3976 |
389.99 |
Oct 05 2023 |
7285 |
377.28 |
Sep 28 2023 |
4075 |
389.99 |
Sep 28 2023 |
7368 |
377.28 |
Sep 21 2023 |
4064 |
389.99 |
Sep 21 2023 |
7355 |
377.28 |
Sep 14 2023 |
4106 |
389.99 |
Sep 14 2023 |
7374 |
377.28 |
Sep 07 2023 |
4123 |
389.99 |
Sep 07 2023 |
7380 |
377.28 |
Aug 31 2023 |
4124 |
389.99 |
Aug 31 2023 |
7430 |
377.28 |
Aug 24 2023 |
4150 |
389.99 |
Aug 24 2023 |
7360 |
377.28 |
Aug 17 2023 |
4132 |
389.99 |
Aug 17 2023 |
7388 |
377.28 |
Aug 10 2023 |
4141 |
389.99 |
Aug 10 2023 |
7402 |
377.28 |
Aug 03 2023 |
4104 |
389.99 |
Aug 03 2023 |
7380 |
377.28 |
Jul 27 2023 |
4125 |
389.99 |
Jul 27 2023 |
7373 |
377.28 |
Jul 20 2023 |
4165 |
389.99 |
Jul 20 2023 |
5073 |
337.64 |
Jul 13 2023 |
4156 |
389.99 |
Jul 13 2023 |
5109 |
337.64 |
Jul 06 2023 |
4402 |
396.26 |
Jul 06 2023 |
5126 |
337.64 |
Jun 29 2023 |
4390 |
396.26 |
Jun 29 2023 |
5109 |
337.64 |
Jun 22 2023 |
4405 |
396.26 |
Jun 22 2023 |
6245 |
358.53 |
Jun 15 2023 |
4401 |
396.26 |
Jun 15 2023 |
6253 |
358.53 |
Jun 08 2023 |
4442 |
396.26 |
Jun 08 2023 |
6280 |
358.53 |
Jun 01 2023 |
4494 |
396.26 |
Jun 01 2023 |
6268 |
358.53 |
May 25 2023 |
4442 |
396.26 |
May 25 2023 |
6233 |
358.53 |
May 18 2023 |
4109 |
387.45 |
May 18 2023 |
6199 |
358.53 |
May 11 2023 |
4071 |
387.45 |
May 11 2023 |
6166 |
358.53 |
May 04 2023 |
3539 |
387.15 |
May 04 2023 |
5616 |
351.14 |
Apr 27 2023 |
3503 |
387.15 |
Apr 27 2023 |
5572 |
351.14 |
Apr 20 2023 |
3368 |
387.15 |
Apr 20 2023 |
5525 |
351.14 |
Apr 13 2023 |
3378 |
387.15 |
Apr 13 2023 |
5518 |
351.14 |
Apr 06 2023 |
3308 |
387.15 |
Apr 06 2023 |
5503 |
351.14 |
Mar 30 2023 |
3228 |
387.15 |
Mar 30 2023 |
5496 |
351.14 |
Mar 23 2023 |
3250 |
387.15 |
Mar 23 2023 |
5466 |
351.14 |
Mar 16 2023 |
3232 |
387.15 |
Mar 16 2023 |
5424 |
351.14 |
Mar 09 2023 |
3220 |
387.15 |
Mar 09 2023 |
5394 |
351.14 |
Mar 02 2023 |
3213 |
387.15 |
Mar 02 2023 |
5361 |
351.14 |
Feb 23 2023 |
3216 |
387.15 |
Feb 23 2023 |
5357 |
351.14 |
Feb 16 2023 |
3186 |
387.15 |
Feb 16 2023 |
5302 |
351.14 |
Feb 09 2023 |
3041 |
387.15 |
Feb 09 2023 |
5293 |
351.14 |
Feb 02 2023 |
3011 |
387.15 |
Feb 02 2023 |
5277 |
351.14 |
Jan 26 2023 |
2964 |
387.15 |
Jan 26 2023 |
5266 |
351.14 |
Jan 19 2023 |
2964 |
387.15 |
Jan 19 2023 |
5263 |
351.14 |
Jan 12 2023 |
2964 |
387.15 |
Jan 12 2023 |
5260 |
351.14 |
Jan 05 2023 |
2964 |
387.15 |
Jan 05 2023 |
5260 |
351.14 |
Dec 29 2022 |
2964 |
387.15 |
Dec 29 2022 |
5260 |
351.14 |
Dec 22 2022 |
2964 |
387.15 |
Dec 22 2022 |
5260 |
351.14 |
Dec 15 2022 |
2965 |
387.15 |
Dec 15 2022 |
5263 |
351.14 |
Dec 08 2022 |
2965 |
387.15 |
Dec 08 2022 |
5257 |
351.14 |
Dec 01 2022 |
2965 |
387.15 |
Dec 01 2022 |
5257 |
351.14 |
Nov 24 2022 |
2965 |
387.15 |
Nov 24 2022 |
5257 |
351.14 |
Nov 17 2022 |
2962 |
387.15 |
Nov 17 2022 |
5254 |
351.14 |
Nov 10 2022 |
2962 |
387.15 |
Nov 10 2022 |
5255 |
351.14 |
Nov 03 2022 |
2962 |
387.15 |
Nov 03 2022 |
5242 |
351.14 |
Oct 27 2022 |
2962 |
387.15 |
Oct 27 2022 |
5238 |
351.14 |
Oct 20 2022 |
2970 |
387.15 |
Oct 20 2022 |
5241 |
351.14 |
Oct 13 2022 |
2939 |
387.15 |
Oct 13 2022 |
5234 |
351.14 |
Oct 06 2022 |
2914 |
387.15 |
Oct 06 2022 |
5235 |
351.14 |
Sep 29 2022 |
2886 |
387.15 |
Sep 29 2022 |
5235 |
351.14 |
Sep 22 2022 |
2877 |
387.15 |
Sep 22 2022 |
5230 |
351.14 |
Sep 15 2022 |
2869 |
387.15 |
Sep 15 2022 |
5225 |
351.14 |
Sep 08 2022 |
2872 |
387.15 |
Sep 08 2022 |
5205 |
351.14 |
Sep 01 2022 |
2858 |
387.15 |
Sep 01 2022 |
5135 |
351.14 |
Aug 25 2022 |
2855 |
387.15 |
Aug 25 2022 |
5074 |
351.14 |
Aug 18 2022 |
2856 |
387.15 |
Aug 18 2022 |
5049 |
351.14 |
Aug 11 2022 |
2860 |
387.15 |
Aug 11 2022 |
5024 |
351.14 |
Aug 04 2022 |
2846 |
387.15 |
Aug 04 2022 |
4999 |
351.14 |
Jul 28 2022 |
2838 |
387.15 |
Jul 28 2022 |
4935 |
351.14 |
Jul 21 2022 |
2789 |
387.15 |
Jul 21 2022 |
4872 |
351.14 |
Jul 14 2022 |
2787 |
387.15 |
Jul 14 2022 |
4061 |
332.92 |
Jul 07 2022 |
2783 |
387.15 |
Jul 07 2022 |
4032 |
332.92 |
Jun 30 2022 |
2774 |
387.15 |
Jun 30 2022 |
4023 |
332.92 |
Jun 23 2022 |
2776 |
387.15 |
Jun 23 2022 |
3997 |
332.92 |
Jun 16 2022 |
2750 |
387.15 |
Jun 16 2022 |
3917 |
332.92 |
Jun 09 2022 |
2701 |
387.15 |
Jun 09 2022 |
3843 |
332.92 |
Jun 02 2022 |
2655 |
387.15 |
Jun 02 2022 |
3761 |
332.92 |
May 26 2022 |
2634 |
387.15 |
May 26 2022 |
3663 |
332.92 |
May 19 2022 |
3782 |
415.08 |
May 19 2022 |
1389 |
319.77 |
May 12 2022 |
3771 |
415.08 |
May 12 2022 |
1377 |
319.77 |
May 05 2022 |
3619 |
415.08 |
May 05 2022 |
1267 |
319.77 |
Apr 28 2022 |
3774 |
415.08 |
Apr 28 2022 |
1364 |
319.77 |
Apr 21 2022 |
3515 |
415.08 |
Apr 21 2022 |
1268 |
319.77 |
Apr 14 2022 |
3536 |
415.08 |
Apr 14 2022 |
1267 |
319.77 |
Apr 07 2022 |
3537 |
415.08 |
Apr 07 2022 |
1264 |
319.77 |
Mar 31 2022 |
3550 |
415.08 |
Mar 31 2022 |
1253 |
319.77 |
Mar 24 2022 |
3489 |
415.08 |
Mar 24 2022 |
1249 |
319.77 |
Mar 17 2022 |
3485 |
415.08 |
Mar 17 2022 |
1250 |
319.77 |
Mar 10 2022 |
3502 |
415.08 |
Mar 10 2022 |
1235 |
319.77 |
Mar 03 2022 |
3435 |
415.08 |
Mar 03 2022 |
1163 |
319.77 |
Feb 24 2022 |
3223 |
415.08 |
Feb 24 2022 |
1135 |
319.77 |
Feb 17 2022 |
1311 |
357.5 |
Feb 17 2022 |
744 |
290.98 |
Feb 10 2022 |
1304 |
357.5 |
Feb 10 2022 |
728 |
290.98 |
Feb 03 2022 |
1289 |
357.5 |
Feb 03 2022 |
719 |
290.98 |
Jan 27 2022 |
1269 |
357.5 |
Jan 27 2022 |
719 |
290.98 |
Jan 20 2022 |
1270 |
357.5 |
Jan 20 2022 |
725 |
290.98 |
Jan 13 2022 |
1270 |
357.5 |
Jan 13 2022 |
726 |
290.98 |
Jan 06 2022 |
1270 |
357.5 |
Jan 06 2022 |
727 |
290.98 |
Dec 30 2021 |
1272 |
357.5 |
Dec 30 2021 |
727 |
290.98 |
Dec 23 2021 |
1272 |
357.5 |
Dec 23 2021 |
727 |
290.98 |
Dec 16 2021 |
1272 |
357.5 |
Dec 16 2021 |
727 |
290.98 |
Dec 09 2021 |
1272 |
357.5 |
Dec 09 2021 |
727 |
290.98 |
Dec 02 2021 |
1272 |
357.5 |
Dec 02 2021 |
727 |
290.98 |
Nov 25 2021 |
1272 |
357.5 |
Nov 25 2021 |
727 |
290.98 |
Nov 18 2021 |
1272 |
357.5 |
Nov 18 2021 |
728 |
290.98 |
Nov 11 2021 |
1273 |
357.5 |
Nov 11 2021 |
729 |
290.98 |
Nov 04 2021 |
1279 |
357.5 |
Nov 04 2021 |
729 |
290.98 |
Oct 28 2021 |
1279 |
357.5 |
Oct 28 2021 |
729 |
290.98 |
Oct 21 2021 |
1279 |
357.5 |
Oct 21 2021 |
729 |
290.98 |
Oct 14 2021 |
1275 |
357.5 |
Oct 14 2021 |
728 |
290.98 |
Oct 07 2021 |
1274 |
357.5 |
Oct 07 2021 |
728 |
290.98 |
Sep 30 2021 |
1261 |
357.5 |
Sep 30 2021 |
710 |
290.98 |
Sep 23 2021 |
1267 |
357.5 |
Sep 23 2021 |
674 |
290.98 |
Sep 16 2021 |
1249 |
357.5 |
Sep 16 2021 |
665 |
290.98 |
Sep 09 2021 |
1248 |
357.5 |
Sep 09 2021 |
659 |
290.98 |
Sep 02 2021 |
1281 |
357.5 |
Sep 02 2021 |
659 |
290.98 |
Aug 26 2021 |
1277 |
357.5 |
Aug 26 2021 |
578 |
290.98 |
Aug 19 2021 |
1271 |
357.5 |
Aug 19 2021 |
549 |
290.98 |
Aug 12 2021 |
1258 |
357.5 |
Aug 12 2021 |
546 |
290.98 |
Aug 05 2021 |
2718 |
405.64 |
Aug 05 2021 |
2532 |
345.25 |
Jul 29 2021 |
2754 |
405.64 |
Jul 29 2021 |
2471 |
345.25 |
Jul 22 2021 |
2669 |
405.64 |
Jul 22 2021 |
3034 |
405.64 |
Jul 15 2021 |
2777 |
405.64 |
Jul 15 2021 |
3003 |
405.64 |
Jul 08 2021 |
5112 |
453.78 |
Jul 08 2021 |
5586 |
453.78 |
Jul 01 2021 |
5148 |
453.78 |
Jul 01 2021 |
4085 |
452.25 |
Jul 01 2021 |
5500 |
453.02 |
Jun 24 2021 |
5178 |
453.78 |
Jun 24 2021 |
4061 |
452.25 |
Jun 24 2021 |
5431 |
453.02 |
Jun 17 2021 |
5102 |
453.78 |
Jun 17 2021 |
3897 |
452.25 |
Jun 17 2021 |
5310 |
453.02 |
Jun 10 2021 |
5038 |
453.78 |
Jun 10 2021 |
3849 |
452.25 |
Jun 10 2021 |
5042 |
453.02 |
Jun 03 2021 |
5419 |
420.27 |
May 27 2021 |
2460 |
404.28 |
May 27 2021 |
3833 |
452.25 |
May 27 2021 |
4577 |
420.27 |
May 07 2021 |
5152 |
384.8 |
Aug 14 2020 |
171 |
293.92 |
Aug 07 2020 |
189 |
293.92 |
Aug 07 2020 |
4369 |
453.78 |
Aug 07 2020 |
6487 |
453.78 |
Jul 31 2020 |
194 |
293.92 |
Jul 31 2020 |
4644 |
453.78 |
Jul 31 2020 |
6912 |
453.78 |
Jul 24 2020 |
195 |
293.92 |
Jul 24 2020 |
4838 |
453.78 |
Jul 24 2020 |
7378 |
453.78 |
Jul 17 2020 |
194 |
293.92 |
Jul 17 2020 |
5193 |
453.78 |
Jul 17 2020 |
7736 |
453.78 |
Jul 10 2020 |
218 |
293.92 |
Jul 10 2020 |
5411 |
453.78 |
Jul 10 2020 |
8160 |
453.78 |
Jul 03 2020 |
226 |
293.92 |
Jul 03 2020 |
5553 |
453.78 |
Jul 03 2020 |
5853 |
452.25 |
Jul 03 2020 |
8198 |
453.02 |
Jun 26 2020 |
267 |
293.92 |
Jun 26 2020 |
5815 |
453.78 |
Jun 26 2020 |
6275 |
452.25 |
Jun 26 2020 |
8648 |
453.02 |
Jun 19 2020 |
279 |
293.92 |
Jun 19 2020 |
5953 |
453.78 |
Jun 19 2020 |
6462 |
452.25 |
Jun 19 2020 |
8977 |
453.02 |
Jun 12 2020 |
281 |
293.92 |
Jun 12 2020 |
6214 |
453.78 |
Jun 12 2020 |
6699 |
452.25 |
Jun 12 2020 |
9267 |
453.02 |
Jun 05 2020 |
283 |
293.92 |
Jun 05 2020 |
3112 |
404.28 |
Jun 05 2020 |
6980 |
452.25 |
Jun 05 2020 |
6368 |
420.27 |
May 29 2020 |
285 |
293.92 |
May 29 2020 |
3237 |
404.28 |
May 29 2020 |
7249 |
452.25 |
May 29 2020 |
6594 |
420.27 |
May 22 2020 |
1086 |
361.06 |
May 22 2020 |
3773 |
410.47 |
May 22 2020 |
7533 |
452.25 |
May 22 2020 |
5753 |
409.5 |
May 15 2020 |
1215 |
361.06 |
May 15 2020 |
3938 |
410.47 |
May 15 2020 |
7690 |
452.25 |
May 15 2020 |
3828 |
384.8 |
May 08 2020 |
1240 |
361.06 |
May 08 2020 |
4035 |
410.47 |
May 08 2020 |
7885 |
452.25 |
May 08 2020 |
3910 |
384.8 |
May 01 2020 |
1403 |
361.06 |
May 01 2020 |
4285 |
410.47 |
May 01 2020 |
8300 |
452.25 |
May 01 2020 |
4205 |
384.8 |
Apr 24 2020 |
1420 |
361.06 |
Apr 24 2020 |
4457 |
410.47 |
Apr 24 2020 |
8576 |
452.25 |
Apr 24 2020 |
4333 |
383.56 |
Apr 17 2020 |
1424 |
361.06 |
Apr 17 2020 |
4663 |
410.47 |
Apr 17 2020 |
8630 |
452.25 |
Apr 17 2020 |
4461 |
383.56 |
Apr 10 2020 |
1453 |
361.06 |
Apr 10 2020 |
4811 |
410.47 |
Apr 10 2020 |
8834 |
452.25 |
Apr 10 2020 |
4554 |
383.56 |
Apr 03 2020 |
1580 |
361.06 |
Apr 03 2020 |
5006 |
410.47 |
Apr 03 2020 |
9042 |
452.25 |
Apr 03 2020 |
4719 |
383.56 |
Mar 27 2020 |
1649 |
361.06 |
Mar 27 2020 |
5236 |
410.47 |
Mar 27 2020 |
9225 |
452.25 |
Mar 27 2020 |
4895 |
383.56 |
Mar 20 2020 |
1670 |
361.06 |
Mar 20 2020 |
5333 |
410.47 |
Mar 20 2020 |
9376 |
452.25 |
Mar 20 2020 |
4983 |
383.56 |
Mar 13 2020 |
1661 |
361.06 |
Mar 13 2020 |
5446 |
410.47 |
Mar 13 2020 |
9447 |
452.25 |
Mar 13 2020 |
5049 |
383.56 |
Mar 06 2020 |
1701 |
361.06 |
Mar 06 2020 |
5547 |
410.47 |
Mar 06 2020 |
9511 |
452.25 |
Mar 06 2020 |
5090 |
383.56 |
Feb 28 2020 |
1775 |
361.06 |
Feb 28 2020 |
5639 |
410.47 |
Feb 28 2020 |
9500 |
452.25 |
Feb 28 2020 |
5118 |
383.56 |
Feb 21 2020 |
1739 |
361.06 |
Feb 21 2020 |
5552 |
410.47 |
Feb 21 2020 |
9367 |
452.25 |
Feb 21 2020 |
5043 |
383.56 |
Feb 14 2020 |
1748 |
361.06 |
Feb 14 2020 |
5569 |
410.47 |
Feb 14 2020 |
9413 |
452.25 |
Feb 14 2020 |
5063 |
383.56 |
Feb 07 2020 |
1768 |
361.06 |
Feb 07 2020 |
5561 |
410.47 |
Feb 07 2020 |
9343 |
452.25 |
Feb 07 2020 |
5052 |
383.56 |
Jan 31 2020 |
1771 |
361.06 |
Jan 31 2020 |
5591 |
410.47 |
Jan 31 2020 |
9361 |
452.25 |
Jan 31 2020 |
5072 |
383.56 |
Jan 24 2020 |
1769 |
361.06 |
Jan 24 2020 |
5588 |
410.47 |
Jan 24 2020 |
9380 |
452.25 |
Jan 24 2020 |
5086 |
383.56 |
Jan 17 2020 |
1769 |
361.06 |
Jan 17 2020 |
5595 |
410.47 |
Jan 17 2020 |
9315 |
452.25 |
Jan 17 2020 |
5059 |
383.56 |
Jan 10 2020 |
1769 |
361.06 |
Jan 10 2020 |
5595 |
410.47 |
Jan 10 2020 |
9314 |
452.25 |
Jan 10 2020 |
5056 |
383.56 |
Jan 03 2020 |
1769 |
361.06 |
Jan 03 2020 |
5597 |
410.47 |
Jan 03 2020 |
9320 |
452.25 |
Jan 03 2020 |
5057 |
383.56 |
Dec 27 2019 |
1769 |
361.06 |
Dec 27 2019 |
5597 |
410.47 |
Dec 27 2019 |
9314 |
452.25 |
Dec 27 2019 |
5058 |
383.56 |
Dec 20 2019 |
1769 |
361.06 |
Dec 20 2019 |
5597 |
410.47 |
Dec 20 2019 |
9314 |
452.25 |
Dec 20 2019 |
5058 |
383.56 |
Dec 13 2019 |
1769 |
361.06 |
Dec 13 2019 |
5596 |
410.47 |
Dec 13 2019 |
9315 |
452.25 |
Dec 13 2019 |
5058 |
383.56 |
Dec 06 2019 |
1769 |
361.06 |
Dec 06 2019 |
5596 |
410.47 |
Dec 06 2019 |
9305 |
452.25 |
Dec 06 2019 |
5056 |
383.56 |
Nov 29 2019 |
1769 |
361.06 |
Nov 29 2019 |
5596 |
410.47 |
Nov 29 2019 |
9285 |
452.25 |
Nov 29 2019 |
5066 |
383.56 |
Nov 22 2019 |
1769 |
361.06 |
Nov 22 2019 |
5596 |
410.47 |
Nov 22 2019 |
9285 |
452.25 |
Nov 22 2019 |
5066 |
383.56 |
Nov 15 2019 |
1769 |
361.06 |
Nov 15 2019 |
5596 |
410.47 |
Nov 15 2019 |
9286 |
452.25 |
Nov 15 2019 |
5067 |
383.56 |
Nov 08 2019 |
1769 |
361.06 |
Nov 08 2019 |
5580 |
410.47 |
Nov 08 2019 |
9291 |
452.25 |
Nov 08 2019 |
5054 |
383.56 |
Nov 01 2019 |
1769 |
361.06 |
Nov 01 2019 |
5465 |
410.47 |
Nov 01 2019 |
9287 |
452.25 |
Nov 01 2019 |
4980 |
383.56 |
Oct 25 2019 |
1769 |
361.06 |
Oct 25 2019 |
5465 |
410.47 |
Oct 25 2019 |
9304 |
452.25 |
Oct 25 2019 |
4986 |
383.56 |
Oct 18 2019 |
1769 |
361.06 |
Oct 18 2019 |
5480 |
410.47 |
Oct 18 2019 |
9304 |
452.25 |
Oct 18 2019 |
4993 |
383.56 |
Oct 11 2019 |
1771 |
361.06 |
Oct 11 2019 |
5470 |
410.47 |
Oct 11 2019 |
9306 |
452.25 |
Oct 11 2019 |
4993 |
383.56 |
Oct 04 2019 |
1769 |
361.06 |
Oct 04 2019 |
5472 |
410.47 |
Oct 04 2019 |
9320 |
452.25 |
Oct 04 2019 |
4999 |
383.56 |
Sep 27 2019 |
1769 |
361.06 |
Sep 27 2019 |
5472 |
410.47 |
Sep 27 2019 |
9321 |
452.25 |
Sep 27 2019 |
5047 |
383.56 |
Sep 20 2019 |
1790 |
361.06 |
Sep 20 2019 |
5469 |
410.47 |
Sep 20 2019 |
9327 |
452.25 |
Sep 20 2019 |
5052 |
383.56 |
Sep 13 2019 |
1799 |
361.06 |
Sep 13 2019 |
5512 |
410.47 |
Sep 13 2019 |
9290 |
452.25 |
Sep 13 2019 |
5061 |
383.56 |
Sep 06 2019 |
1802 |
361.06 |
Sep 06 2019 |
5624 |
410.47 |
Sep 06 2019 |
9304 |
452.25 |
Sep 06 2019 |
5128 |
383.56 |
Aug 30 2019 |
1821 |
361.06 |
Aug 30 2019 |
5666 |
410.47 |
Aug 30 2019 |
9413 |
452.25 |
Aug 30 2019 |
5175 |
383.56 |
Aug 23 2019 |
1834 |
361.06 |
Aug 23 2019 |
5733 |
410.47 |
Aug 23 2019 |
9488 |
452.25 |
Aug 23 2019 |
5216 |
383.56 |
Aug 16 2019 |
2323 |
374.31 |
Aug 16 2019 |
5734 |
410.47 |
Aug 16 2019 |
9498 |
452.25 |
Aug 16 2019 |
5239 |
383.56 |
Aug 09 2019 |
2310 |
374.31 |
Aug 09 2019 |
5674 |
409.54 |
Aug 09 2019 |
9519 |
452.25 |
Aug 09 2019 |
5247 |
383.56 |
Aug 02 2019 |
2318 |
374.31 |
Aug 02 2019 |
5733 |
409.54 |
Aug 02 2019 |
9625 |
452.25 |
Aug 02 2019 |
5293 |
383.56 |
Jul 26 2019 |
2331 |
374.31 |
Jul 26 2019 |
5761 |
409.54 |
Jul 26 2019 |
9699 |
452.25 |
Jul 26 2019 |
5351 |
383.56 |
Jul 19 2019 |
2349 |
374.31 |
Jul 19 2019 |
5888 |
409.54 |
Jul 19 2019 |
9709 |
452.25 |
Jul 19 2019 |
5403 |
383.56 |
Jul 12 2019 |
2339 |
374.31 |
Jul 12 2019 |
5775 |
408.08 |
Jul 12 2019 |
9891 |
452.25 |
Jul 12 2019 |
5231 |
380.97 |
Jul 05 2019 |
2348 |
374.31 |
Jul 05 2019 |
5946 |
408.08 |
Jul 05 2019 |
5428 |
380.97 |
Jun 28 2019 |
2374 |
374.31 |
Jun 28 2019 |
5994 |
408.08 |
Jun 28 2019 |
5483 |
380.97 |
Jun 21 2019 |
2363 |
374.31 |
Jun 21 2019 |
5986 |
408.08 |
Jun 21 2019 |
5472 |
380.97 |
Jun 14 2019 |
2329 |
374.31 |
Jun 14 2019 |
5997 |
408.08 |
Jun 14 2019 |
5506 |
380.97 |
Jun 07 2019 |
2372 |
374.31 |
Jun 07 2019 |
5929 |
406.78 |
Jun 07 2019 |
5472 |
379.93 |
May 31 2019 |
2431 |
374.31 |
May 31 2019 |
5933 |
406.78 |
May 31 2019 |
5483 |
379.93 |
May 24 2019 |
2493 |
376.54 |
May 24 2019 |
5307 |
399.94 |
May 24 2019 |
4448 |
368.7 |
May 17 2019 |
2536 |
376.54 |
May 17 2019 |
5322 |
399.94 |
May 17 2019 |
3723 |
359.51 |
May 10 2019 |
2546 |
376.54 |
May 10 2019 |
5330 |
399.58 |
May 10 2019 |
3717 |
359.51 |
May 03 2019 |
2557 |
376.54 |
May 03 2019 |
5380 |
399.58 |
May 03 2019 |
3717 |
359.51 |
Apr 26 2019 |
2541 |
376.54 |
Apr 26 2019 |
4395 |
387.81 |
Apr 26 2019 |
3682 |
358.84 |
Apr 19 2019 |
2561 |
376.54 |
Apr 19 2019 |
4343 |
387.81 |
Apr 19 2019 |
3635 |
358.84 |
Apr 18 2019 |
2564 |
376.54 |
Apr 18 2019 |
4349 |
387.81 |
Apr 12 2019 |
2578 |
376.54 |
Apr 12 2019 |
4337 |
387.81 |
Apr 12 2019 |
3655 |
358.84 |
Apr 05 2019 |
2509 |
376.54 |
Apr 05 2019 |
3097 |
374.01 |
Apr 05 2019 |
2783 |
347.36 |
Mar 29 2019 |
2416 |
376.54 |
Mar 29 2019 |
3095 |
374.01 |
Mar 29 2019 |
2785 |
347.36 |
Mar 22 2019 |
2463 |
376.54 |
Mar 22 2019 |
3075 |
374.01 |
Mar 22 2019 |
2777 |
347.36 |
Mar 15 2019 |
2553 |
376.54 |
Mar 15 2019 |
3149 |
374.01 |
Mar 15 2019 |
2796 |
347.36 |
Mar 08 2019 |
2450 |
376.54 |
Mar 08 2019 |
3084 |
374.01 |
Mar 08 2019 |
2766 |
347.36 |
Mar 01 2019 |
2496 |
376.54 |
Mar 01 2019 |
3119 |
374.01 |
Mar 01 2019 |
2782 |
347.36 |
Feb 22 2019 |
2496 |
376.54 |
Feb 22 2019 |
3141 |
374.01 |
Feb 22 2019 |
2789 |
347.36 |
Feb 15 2019 |
2506 |
376.54 |
Feb 15 2019 |
3154 |
374.01 |
Feb 15 2019 |
2799 |
347.36 |
Feb 08 2019 |
2589 |
376.54 |
Feb 08 2019 |
3152 |
374.01 |
Feb 08 2019 |
2803 |
347.36 |
Feb 01 2019 |
2589 |
376.54 |
Feb 01 2019 |
3149 |
374.01 |
Feb 01 2019 |
2803 |
347.36 |
Jan 25 2019 |
2589 |
376.54 |
Jan 25 2019 |
3149 |
374.01 |
Jan 25 2019 |
2813 |
347.36 |
Jan 18 2019 |
2592 |
376.54 |
Jan 18 2019 |
3162 |
374.01 |
Jan 18 2019 |
2824 |
347.36 |
Jan 11 2019 |
2592 |
376.54 |
Jan 11 2019 |
3162 |
374.01 |
Jan 11 2019 |
2824 |
347.36 |
Jan 04 2019 |
2592 |
376.54 |
Jan 04 2019 |
3163 |
374.01 |
Jan 04 2019 |
2825 |
347.36 |
Dec 28 2018 |
2597 |
376.54 |
Dec 28 2018 |
3163 |
374.01 |
Dec 28 2018 |
2825 |
347.36 |
Dec 21 2018 |
2597 |
376.54 |
Dec 21 2018 |
3163 |
374.01 |
Dec 21 2018 |
2825 |
347.36 |
Dec 14 2018 |
2597 |
376.54 |
Dec 14 2018 |
3163 |
374.01 |
Dec 14 2018 |
2825 |
347.36 |
Dec 07 2018 |
2587 |
376.54 |
Dec 07 2018 |
3163 |
374.01 |
Dec 07 2018 |
2825 |
347.36 |
Nov 30 2018 |
2587 |
376.54 |
Nov 30 2018 |
3163 |
374.01 |
Nov 30 2018 |
2825 |
347.36 |
Nov 23 2018 |
2587 |
376.54 |
Nov 23 2018 |
3163 |
374.01 |
Nov 23 2018 |
2825 |
347.36 |
Nov 16 2018 |
2587 |
376.54 |
Nov 16 2018 |
3163 |
374.01 |
Nov 16 2018 |
2825 |
347.36 |
Nov 09 2018 |
2587 |
376.54 |
Nov 09 2018 |
3163 |
374.01 |
Nov 09 2018 |
2825 |
347.36 |
Nov 02 2018 |
2587 |
376.54 |
Nov 02 2018 |
3163 |
374.01 |
Nov 02 2018 |
2814 |
347.36 |
Oct 26 2018 |
2587 |
376.54 |
Oct 26 2018 |
3164 |
374.01 |
Oct 26 2018 |
2811 |
347.36 |
Oct 19 2018 |
2587 |
376.54 |
Oct 19 2018 |
3175 |
374.01 |
Oct 19 2018 |
2813 |
347.36 |
Oct 12 2018 |
2588 |
376.54 |
Oct 12 2018 |
3173 |
374.01 |
Oct 12 2018 |
2808 |
347.36 |
Oct 05 2018 |
2588 |
376.54 |
Oct 05 2018 |
3185 |
374.01 |
Oct 05 2018 |
3198 |
353.17 |
Sep 28 2018 |
2592 |
376.54 |
Sep 28 2018 |
3116 |
374.01 |
Sep 28 2018 |
2798 |
347.36 |
Sep 21 2018 |
2558 |
376.54 |
Sep 21 2018 |
3104 |
374.01 |
Sep 21 2018 |
2801 |
347.36 |
Sep 14 2018 |
2585 |
376.54 |
Sep 14 2018 |
3113 |
374.01 |
Sep 14 2018 |
2810 |
347.36 |
Sep 07 2018 |
2596 |
376.54 |
Sep 07 2018 |
3145 |
374.01 |
Sep 07 2018 |
2863 |
347.36 |
Aug 31 2018 |
2641 |
376.54 |
Aug 31 2018 |
3171 |
374.01 |
Aug 31 2018 |
2875 |
347.36 |
Aug 24 2018 |
2663 |
376.54 |
Aug 24 2018 |
3160 |
374.01 |
Aug 24 2018 |
2845 |
347.36 |
Aug 17 2018 |
3203 |
389.96 |
Aug 17 2018 |
3174 |
374.01 |
Aug 17 2018 |
2854 |
347.36 |
Aug 10 2018 |
3208 |
389.96 |
Aug 10 2018 |
3232 |
374.01 |
Aug 10 2018 |
2938 |
347.36 |
Aug 03 2018 |
3241 |
389.96 |
Aug 03 2018 |
3285 |
374.01 |
Aug 03 2018 |
2980 |
347.36 |
Jul 27 2018 |
3269 |
389.96 |
Jul 27 2018 |
3299 |
374.01 |
Jul 27 2018 |
2980 |
347.36 |
Jul 20 2018 |
3332 |
389.96 |
Jul 20 2018 |
3298 |
374.01 |
Jul 20 2018 |
3057 |
347.36 |
Jul 13 2018 |
3378 |
389.96 |
Jul 13 2018 |
3390 |
374.01 |
Jul 13 2018 |
2967 |
347.36 |
Jul 06 2018 |
3377 |
389.96 |
Jul 06 2018 |
3205 |
374.01 |
Jul 06 2018 |
2764 |
347.36 |
Jun 29 2018 |
3368 |
389.96 |
Jun 29 2018 |
3237 |
374.01 |
Jun 29 2018 |
2761 |
347.36 |
Jun 22 2018 |
3442 |
389.96 |
Jun 22 2018 |
3340 |
374.01 |
Jun 22 2018 |
2869 |
347.36 |
Jun 15 2018 |
3452 |
389.96 |
Jun 15 2018 |
3293 |
372.89 |
Jun 15 2018 |
2844 |
346.24 |
Jun 08 2018 |
3525 |
389.96 |
Jun 08 2018 |
3201 |
371.07 |
Jun 08 2018 |
2795 |
344.42 |
Jun 01 2018 |
3491 |
389.96 |
Jun 01 2018 |
3284 |
368.54 |
Jun 01 2018 |
2992 |
344.42 |
May 25 2018 |
1839 |
347.26 |
May 25 2018 |
3339 |
369.08 |
May 25 2018 |
3164 |
346.01 |
May 18 2018 |
1832 |
347.26 |
May 18 2018 |
3355 |
369.08 |
May 18 2018 |
4964 |
369.08 |
May 11 2018 |
1810 |
347.26 |
May 11 2018 |
3816 |
375.56 |
May 11 2018 |
5572 |
374.4 |
May 04 2018 |
1823 |
347.26 |
May 04 2018 |
3898 |
375.56 |
May 04 2018 |
5657 |
374.4 |
Apr 27 2018 |
1874 |
347.26 |
Apr 27 2018 |
3367 |
367.34 |
Apr 27 2018 |
4863 |
366.17 |
Apr 20 2018 |
1872 |
347.26 |
Apr 20 2018 |
2635 |
354.79 |
Apr 20 2018 |
3943 |
354.79 |
Apr 13 2018 |
1840 |
347.26 |
Apr 13 2018 |
2625 |
354.79 |
Apr 13 2018 |
3936 |
354.79 |
Apr 06 2018 |
1844 |
347.26 |
Apr 06 2018 |
3901 |
373.97 |
Apr 06 2018 |
5562 |
372.8 |
Mar 30 2018 |
1833 |
347.26 |
Mar 30 2018 |
4040 |
373.97 |
Mar 30 2018 |
5651 |
372.8 |
Mar 23 2018 |
1900 |
347.26 |
Mar 23 2018 |
4122 |
373.97 |
Mar 23 2018 |
5719 |
372.8 |
Mar 16 2018 |
1909 |
347.26 |
Mar 16 2018 |
4115 |
373.97 |
Mar 16 2018 |
5725 |
372.8 |
Mar 09 2018 |
1893 |
347.26 |
Mar 09 2018 |
4103 |
373.97 |
Mar 09 2018 |
5737 |
372.8 |
Mar 02 2018 |
1924 |
347.26 |
Mar 02 2018 |
4133 |
373.97 |
Mar 02 2018 |
5882 |
372.8 |
Feb 23 2018 |
1959 |
347.26 |
Feb 23 2018 |
4171 |
373.97 |
Feb 23 2018 |
5924 |
372.8 |
Feb 16 2018 |
1913 |
347.26 |
Feb 16 2018 |
4191 |
373.97 |
Feb 16 2018 |
5938 |
372.8 |
Feb 09 2018 |
1978 |
347.26 |
Feb 09 2018 |
4184 |
373.97 |
Feb 09 2018 |
5922 |
372.8 |
Feb 02 2018 |
1970 |
347.26 |
Feb 02 2018 |
4182 |
373.97 |
Feb 02 2018 |
5925 |
372.8 |
Jan 26 2018 |
1970 |
347.26 |
Jan 26 2018 |
4198 |
373.97 |
Jan 26 2018 |
5935 |
372.8 |
Jan 19 2018 |
1970 |
347.26 |
Jan 19 2018 |
4197 |
373.97 |
Jan 19 2018 |
5935 |
372.8 |
Jan 12 2018 |
1965 |
347.26 |
Jan 12 2018 |
4200 |
373.97 |
Jan 12 2018 |
5939 |
372.8 |
Jan 05 2018 |
1965 |
347.26 |
Jan 05 2018 |
4200 |
373.97 |
Jan 05 2018 |
5946 |
372.8 |
Dec 29 2017 |
1969 |
347.26 |
Dec 29 2017 |
4200 |
373.97 |
Dec 29 2017 |
5946 |
372.8 |
Dec 22 2017 |
1969 |
347.26 |
Dec 22 2017 |
4200 |
373.97 |
Dec 22 2017 |
5946 |
372.8 |
Dec 15 2017 |
1969 |
347.26 |
Dec 15 2017 |
4200 |
373.97 |
Dec 15 2017 |
5946 |
372.8 |
Dec 08 2017 |
1969 |
347.26 |
Dec 08 2017 |
4200 |
373.97 |
Dec 08 2017 |
5946 |
372.8 |
Dec 01 2017 |
1969 |
347.26 |
Dec 01 2017 |
4200 |
373.97 |
Dec 01 2017 |
5946 |
372.8 |
Nov 24 2017 |
1969 |
347.26 |
Nov 24 2017 |
4200 |
373.97 |
Nov 24 2017 |
5946 |
372.8 |
Nov 17 2017 |
1969 |
347.26 |
Nov 17 2017 |
4200 |
373.97 |
Nov 17 2017 |
5946 |
372.8 |
Nov 10 2017 |
1969 |
347.26 |
Nov 10 2017 |
4205 |
373.97 |
Nov 10 2017 |
5949 |
372.8 |
Nov 03 2017 |
1969 |
347.26 |
Nov 03 2017 |
4205 |
373.97 |
Nov 03 2017 |
5949 |
372.8 |
Oct 27 2017 |
1969 |
347.26 |
Oct 27 2017 |
4241 |
373.97 |
Oct 27 2017 |
5983 |
372.8 |
Oct 20 2017 |
1966 |
347.26 |
Oct 20 2017 |
4214 |
373.97 |
Oct 20 2017 |
5965 |
372.8 |
Oct 13 2017 |
1969 |
347.26 |
Oct 13 2017 |
4230 |
373.97 |
Oct 13 2017 |
5978 |
372.8 |
Oct 06 2017 |
1969 |
347.26 |
Oct 06 2017 |
4231 |
373.97 |
Oct 06 2017 |
5983 |
372.8 |
Sep 29 2017 |
1970 |
347.26 |
Sep 29 2017 |
4230 |
373.97 |
Sep 29 2017 |
5931 |
372.8 |
Sep 22 2017 |
1970 |
347.26 |
Sep 22 2017 |
4300 |
373.97 |
Sep 22 2017 |
5991 |
372.8 |
Sep 15 2017 |
1963 |
347.26 |
Sep 15 2017 |
4322 |
373.97 |
Sep 15 2017 |
12549 |
461.27 |
Sep 15 2017 |
6042 |
372.8 |
Sep 08 2017 |
4290 |
373.97 |
Sep 08 2017 |
12564 |
461.27 |
Sep 08 2017 |
6164 |
372.8 |
Sep 01 2017 |
4274 |
373.97 |
Sep 01 2017 |
12739 |
461.27 |
Sep 01 2017 |
6159 |
372.8 |
Aug 25 2017 |
4623 |
373.97 |
Aug 25 2017 |
12772 |
461.27 |
Aug 25 2017 |
6502 |
372.8 |
Aug 18 2017 |
543 |
270.24 |
Aug 18 2017 |
4637 |
373.97 |
Aug 18 2017 |
12805 |
461.27 |
Aug 18 2017 |
6562 |
372.8 |
Aug 11 2017 |
539 |
270.24 |
Aug 11 2017 |
4514 |
371.75 |
Aug 11 2017 |
12759 |
461.27 |
Aug 11 2017 |
6488 |
371.75 |
Aug 04 2017 |
555 |
270.24 |
Aug 04 2017 |
4021 |
364.05 |
Aug 04 2017 |
12924 |
461.27 |
Aug 04 2017 |
5824 |
364.05 |
Jul 28 2017 |
554 |
270.24 |
Jul 28 2017 |
4051 |
364.05 |
Jul 28 2017 |
12956 |
461.27 |
Jul 28 2017 |
5889 |
364.05 |
Jul 21 2017 |
565 |
270.24 |
Jul 21 2017 |
4144 |
364.05 |
Jul 21 2017 |
13038 |
461.27 |
Jul 21 2017 |
5981 |
364.05 |
Jul 14 2017 |
612 |
270.24 |
Jul 14 2017 |
4196 |
364.05 |
Jul 14 2017 |
13124 |
461.27 |
Jul 14 2017 |
6023 |
364.05 |
Jul 07 2017 |
620 |
270.24 |
Jul 07 2017 |
4224 |
364.05 |
Jul 07 2017 |
13211 |
461.27 |
Jul 07 2017 |
6046 |
364.05 |
Jun 30 2017 |
617 |
270.24 |
Jun 30 2017 |
4244 |
364.05 |
Jun 30 2017 |
13283 |
461.27 |
Jun 30 2017 |
6058 |
364.05 |
Jun 23 2017 |
627 |
270.24 |
Jun 23 2017 |
4366 |
364.05 |
Jun 23 2017 |
14333 |
461.27 |
Jun 23 2017 |
6112 |
364.05 |
Jun 16 2017 |
627 |
270.24 |
Jun 16 2017 |
4364 |
364.05 |
Jun 16 2017 |
14419 |
461.27 |
Jun 16 2017 |
6168 |
364.05 |
Jun 09 2017 |
622 |
270.24 |
Jun 09 2017 |
5564 |
380.97 |
Jun 09 2017 |
14500 |
461.27 |
Jun 09 2017 |
7445 |
376.94 |
Jun 02 2017 |
616 |
270.24 |
Jun 02 2017 |
5701 |
379.9 |
Jun 02 2017 |
14520 |
461.27 |
Jun 02 2017 |
7493 |
375.88 |
May 26 2017 |
1753 |
327.32 |
May 26 2017 |
5389 |
376.51 |
May 26 2017 |
11148 |
427.85 |
May 26 2017 |
7235 |
373.38 |
May 19 2017 |
1804 |
327.32 |
May 19 2017 |
5505 |
376.51 |
May 19 2017 |
11164 |
427.85 |
May 19 2017 |
7315 |
373.38 |
May 12 2017 |
1830 |
327.32 |
May 12 2017 |
5550 |
376.51 |
May 12 2017 |
11360 |
427.85 |
May 12 2017 |
7393 |
373.38 |
May 05 2017 |
1939 |
327.32 |
May 05 2017 |
5614 |
376.51 |
May 05 2017 |
11367 |
427.85 |
May 05 2017 |
7467 |
373.38 |
Apr 28 2017 |
1935 |
327.32 |
Apr 28 2017 |
6930 |
390.21 |
Apr 28 2017 |
11147 |
427.85 |
Apr 28 2017 |
8440 |
382.07 |
Apr 21 2017 |
1954 |
327.32 |
Apr 21 2017 |
7815 |
397.95 |
Apr 21 2017 |
11352 |
427.85 |
Apr 21 2017 |
9276 |
388.38 |
Apr 14 2017 |
2046 |
327.32 |
Apr 14 2017 |
7913 |
397.95 |
Apr 14 2017 |
11427 |
427.85 |
Apr 14 2017 |
9308 |
388.38 |
Apr 07 2017 |
2026 |
327.32 |
Apr 07 2017 |
7012 |
389.56 |
Apr 07 2017 |
11528 |
427.85 |
Apr 07 2017 |
9179 |
388.38 |
Mar 31 2017 |
2086 |
327.32 |
Mar 31 2017 |
7062 |
389.56 |
Mar 31 2017 |
11801 |
427.85 |
Mar 31 2017 |
9358 |
388.38 |
Mar 24 2017 |
2033 |
327.32 |
Mar 24 2017 |
6951 |
389.56 |
Mar 24 2017 |
11670 |
427.85 |
Mar 24 2017 |
9246 |
388.38 |
Mar 17 2017 |
2051 |
327.32 |
Mar 17 2017 |
7036 |
389.56 |
Mar 17 2017 |
11785 |
427.85 |
Mar 17 2017 |
9308 |
388.38 |
Mar 10 2017 |
2052 |
327.32 |
Mar 10 2017 |
7052 |
389.56 |
Mar 10 2017 |
11917 |
427.85 |
Mar 10 2017 |
9371 |
388.38 |
Mar 03 2017 |
2047 |
327.32 |
Mar 03 2017 |
7035 |
389.56 |
Mar 03 2017 |
11846 |
427.85 |
Mar 03 2017 |
9349 |
388.38 |
Feb 24 2017 |
2075 |
327.32 |
Feb 24 2017 |
7118 |
389.56 |
Feb 24 2017 |
11799 |
427.85 |
Feb 24 2017 |
9401 |
388.38 |
Feb 17 2017 |
2031 |
327.32 |
Feb 17 2017 |
7142 |
389.56 |
Feb 17 2017 |
11639 |
427.85 |
Feb 17 2017 |
9452 |
388.38 |
Feb 10 2017 |
2059 |
327.32 |
Feb 10 2017 |
7239 |
389.56 |
Feb 10 2017 |
11688 |
427.85 |
Feb 10 2017 |
9505 |
388.38 |
Feb 03 2017 |
2061 |
327.32 |
Feb 03 2017 |
7240 |
389.56 |
Feb 03 2017 |
11686 |
427.85 |
Feb 03 2017 |
9522 |
388.38 |
Jan 27 2017 |
2060 |
327.32 |
Jan 27 2017 |
7216 |
389.56 |
Jan 27 2017 |
11716 |
427.85 |
Jan 27 2017 |
9525 |
388.38 |
Jan 20 2017 |
2056 |
327.32 |
Jan 20 2017 |
7210 |
389.56 |
Jan 20 2017 |
11693 |
427.85 |
Jan 20 2017 |
9518 |
388.38 |
Jan 13 2017 |
2056 |
327.32 |
Jan 13 2017 |
7213 |
389.56 |
Jan 13 2017 |
11698 |
427.85 |
Jan 13 2017 |
9527 |
388.38 |
Jan 06 2017 |
2056 |
327.32 |
Jan 06 2017 |
7213 |
389.56 |
Jan 06 2017 |
11692 |
427.85 |
Jan 06 2017 |
9508 |
388.38 |
Dec 30 2016 |
2059 |
327.32 |
Dec 30 2016 |
7213 |
389.56 |
Dec 30 2016 |
11695 |
427.85 |
Dec 30 2016 |
9510 |
388.38 |
Dec 23 2016 |
2059 |
327.32 |
Dec 23 2016 |
7213 |
389.56 |
Dec 23 2016 |
11695 |
427.85 |
Dec 23 2016 |
9510 |
388.38 |
Dec 16 2016 |
2059 |
327.32 |
Dec 16 2016 |
7213 |
389.56 |
Dec 16 2016 |
11696 |
427.85 |
Dec 16 2016 |
9508 |
388.38 |
Dec 09 2016 |
2059 |
327.32 |
Dec 09 2016 |
7209 |
389.56 |
Dec 09 2016 |
11698 |
427.85 |
Dec 09 2016 |
9507 |
388.38 |
Dec 02 2016 |
2059 |
327.32 |
Dec 02 2016 |
7209 |
389.56 |
Dec 02 2016 |
11698 |
427.85 |
Dec 02 2016 |
9508 |
388.38 |
Nov 25 2016 |
2056 |
327.32 |
Nov 25 2016 |
7209 |
389.56 |
Nov 25 2016 |
11693 |
427.85 |
Nov 25 2016 |
9507 |
388.38 |
Nov 18 2016 |
2056 |
327.32 |
Nov 18 2016 |
7209 |
389.56 |
Nov 18 2016 |
11693 |
427.85 |
Nov 18 2016 |
9507 |
388.38 |
Nov 11 2016 |
2056 |
327.32 |
Nov 11 2016 |
7201 |
389.56 |
Nov 11 2016 |
11693 |
427.85 |
Nov 11 2016 |
9502 |
388.38 |
Nov 04 2016 |
2056 |
327.32 |
Nov 04 2016 |
7201 |
389.56 |
Nov 04 2016 |
11693 |
427.85 |
Nov 04 2016 |
9502 |
388.38 |
Oct 28 2016 |
2055 |
327.32 |
Oct 28 2016 |
7218 |
389.56 |
Oct 28 2016 |
11694 |
427.85 |
Oct 28 2016 |
9519 |
388.38 |
Oct 21 2016 |
2055 |
327.32 |
Oct 21 2016 |
7224 |
389.56 |
Oct 21 2016 |
11693 |
427.85 |
Oct 21 2016 |
9522 |
388.38 |
Oct 14 2016 |
2056 |
327.32 |
Oct 14 2016 |
7227 |
389.56 |
Oct 14 2016 |
11675 |
427.85 |
Oct 14 2016 |
9569 |
388.38 |
Oct 07 2016 |
2056 |
327.32 |
Oct 07 2016 |
5564 |
371.68 |
Oct 07 2016 |
11692 |
427.85 |
Oct 07 2016 |
9566 |
388.38 |
Sep 30 2016 |
2085 |
327.32 |
Sep 30 2016 |
5568 |
371.68 |
Sep 30 2016 |
11717 |
427.85 |
Sep 30 2016 |
9575 |
388.38 |
Sep 23 2016 |
2081 |
327.32 |
Sep 23 2016 |
5524 |
371.68 |
Sep 23 2016 |
11715 |
427.85 |
Sep 23 2016 |
9531 |
388.38 |
Sep 16 2016 |
2080 |
327.32 |
Sep 16 2016 |
5499 |
371.68 |
Sep 16 2016 |
8306 |
394.43 |
Sep 16 2016 |
9020 |
384.01 |
Sep 09 2016 |
2168 |
327.32 |
Sep 09 2016 |
5585 |
371.68 |
Sep 09 2016 |
8383 |
394.43 |
Sep 09 2016 |
9064 |
384.01 |
Sep 02 2016 |
2719 |
343.5 |
Sep 02 2016 |
5544 |
370.86 |
Sep 02 2016 |
8300 |
392.45 |
Sep 02 2016 |
9180 |
384.01 |
Aug 26 2016 |
4168 |
380.14 |
Aug 26 2016 |
5243 |
370.86 |
Aug 26 2016 |
8343 |
392.45 |
Aug 26 2016 |
8885 |
384.01 |
Aug 19 2016 |
4249 |
380.14 |
Aug 19 2016 |
5263 |
370.86 |
Aug 19 2016 |
8360 |
392.45 |
Aug 19 2016 |
8899 |
384.01 |
Aug 12 2016 |
2190 |
315.5 |
Aug 12 2016 |
5262 |
370.86 |
Aug 12 2016 |
8478 |
392.45 |
Aug 12 2016 |
9689 |
382.01 |
Aug 05 2016 |
2204 |
315.5 |
Aug 05 2016 |
5672 |
375.17 |
Aug 05 2016 |
8495 |
392.45 |
Aug 05 2016 |
8209 |
369.24 |
Jul 29 2016 |
2948 |
338.66 |
Jul 29 2016 |
4713 |
364.72 |
Jul 29 2016 |
8542 |
392.45 |
Jul 29 2016 |
8279 |
369.24 |
Jul 22 2016 |
3045 |
338.66 |
Jul 22 2016 |
4834 |
364.72 |
Jul 22 2016 |
8697 |
392.45 |
Jul 22 2016 |
8413 |
369.23 |
Jun 22 2016 |
3086 |
338.66 |
Jun 22 2016 |
4945 |
364.72 |
Jun 22 2016 |
8910 |
392.45 |
Jun 22 2016 |
9219 |
369.23 |
Jun 15 2016 |
3145 |
338.66 |
Jun 15 2016 |
5036 |
364.72 |
Jun 15 2016 |
8982 |
392.45 |
Jun 15 2016 |
9319 |
369.23 |
Jun 08 2016 |
3175 |
338.66 |
Jun 08 2016 |
5023 |
364.72 |
Jun 08 2016 |
9072 |
392.45 |
Jun 08 2016 |
9369 |
369.23 |
Jun 01 2016 |
3331 |
338.61 |
Jun 01 2016 |
5378 |
368.14 |
Jun 01 2016 |
8958 |
390.99 |
Jun 01 2016 |
9862 |
371.25 |
May 25 2016 |
2805 |
323.4 |
May 25 2016 |
5410 |
368.14 |
May 25 2016 |
8923 |
390.47 |
May 25 2016 |
5012 |
323.21 |
May 18 2016 |
2808 |
323.4 |
May 18 2016 |
5441 |
368.14 |
May 18 2016 |
8989 |
390.47 |
May 18 2016 |
5046 |
323.21 |
May 11 2016 |
2737 |
323.4 |
May 11 2016 |
5461 |
368.14 |
May 11 2016 |
8967 |
390.47 |
May 11 2016 |
5048 |
323.21 |
May 04 2016 |
2768 |
323.4 |
May 04 2016 |
5431 |
368.14 |
May 04 2016 |
8902 |
390.47 |
May 04 2016 |
5038 |
323.21 |
Apr 27 2016 |
2859 |
323.4 |
Apr 27 2016 |
5608 |
368.14 |
Apr 27 2016 |
9147 |
390.47 |
Apr 27 2016 |
5120 |
323.21 |
Apr 20 2016 |
2924 |
323.4 |
Apr 20 2016 |
5643 |
368.14 |
Apr 20 2016 |
9186 |
390.47 |
Apr 20 2016 |
5199 |
322.85 |
Apr 13 2016 |
2966 |
323.4 |
Apr 13 2016 |
4848 |
356.02 |
Apr 13 2016 |
9123 |
390.47 |
Apr 13 2016 |
5188 |
322.85 |
Apr 06 2016 |
3022 |
323.4 |
Apr 06 2016 |
5293 |
360.21 |
Apr 06 2016 |
9110 |
390.47 |
Apr 06 2016 |
5239 |
322.85 |
Mar 30 2016 |
2966 |
323.4 |
Mar 30 2016 |
5218 |
360.21 |
Mar 30 2016 |
9029 |
390.47 |
Mar 30 2016 |
5181 |
322.85 |
Mar 23 2016 |
3040 |
323.4 |
Mar 23 2016 |
5360 |
360.21 |
Mar 23 2016 |
9041 |
390.47 |
Mar 23 2016 |
5272 |
322.85 |
Mar 16 2016 |
3035 |
323.4 |
Mar 16 2016 |
5433 |
360.21 |
Mar 16 2016 |
8925 |
390.47 |
Mar 16 2016 |
5220 |
322.85 |
Mar 09 2016 |
3059 |
323.4 |
Mar 09 2016 |
5450 |
360.21 |
Mar 09 2016 |
8903 |
390.47 |
Mar 09 2016 |
5230 |
322.85 |
Mar 02 2016 |
3063 |
323.4 |
Mar 02 2016 |
5411 |
360.21 |
Mar 02 2016 |
8884 |
390.47 |
Mar 02 2016 |
5206 |
322.85 |
Feb 24 2016 |
3043 |
323.4 |
Feb 24 2016 |
5434 |
360.21 |
Feb 24 2016 |
8839 |
390.47 |
Feb 24 2016 |
5207 |
322.85 |
Feb 17 2016 |
3058 |
323.4 |
Feb 17 2016 |
5508 |
360.21 |
Feb 17 2016 |
8881 |
390.47 |
Feb 17 2016 |
5262 |
322.85 |
Feb 10 2016 |
3067 |
323.4 |
Feb 10 2016 |
5519 |
360.21 |
Feb 10 2016 |
8915 |
390.47 |
Feb 10 2016 |
5298 |
322.85 |
Feb 03 2016 |
3066 |
323.4 |
Feb 03 2016 |
5550 |
360.21 |
Feb 03 2016 |
8930 |
390.47 |
Feb 03 2016 |
5323 |
322.85 |
Jan 27 2016 |
3066 |
323.4 |
Jan 27 2016 |
5575 |
360.21 |
Jan 27 2016 |
8924 |
390.47 |
Jan 27 2016 |
5333 |
322.85 |
Jan 20 2016 |
3066 |
323.4 |
Jan 20 2016 |
5578 |
360.21 |
Jan 20 2016 |
8946 |
390.47 |
Jan 20 2016 |
5342 |
322.85 |
Jan 13 2016 |
3066 |
323.4 |
Jan 13 2016 |
5582 |
360.21 |
Jan 13 2016 |
8957 |
390.47 |
Jan 13 2016 |
5350 |
322.85 |
Jan 06 2016 |
3066 |
323.4 |
Jan 06 2016 |
5582 |
360.21 |
Jan 06 2016 |
8968 |
390.47 |
Jan 06 2016 |
5352 |
322.85 |
Dec 30 2015 |
3067 |
323.4 |
Dec 30 2015 |
5582 |
360.21 |
Dec 30 2015 |
8965 |
390.47 |
Dec 30 2015 |
5351 |
322.85 |
Dec 23 2015 |
3067 |
323.4 |
Dec 23 2015 |
5582 |
360.21 |
Dec 23 2015 |
8965 |
390.47 |
Dec 23 2015 |
5351 |
322.85 |
Dec 16 2015 |
3067 |
323.4 |
Dec 16 2015 |
5582 |
360.21 |
Dec 16 2015 |
8965 |
390.47 |
Dec 16 2015 |
5351 |
322.85 |
Dec 09 2015 |
3067 |
323.4 |
Dec 09 2015 |
5582 |
360.21 |
Dec 09 2015 |
8975 |
390.47 |
Dec 09 2015 |
5352 |
322.85 |
Dec 02 2015 |
3067 |
323.4 |
Dec 02 2015 |
5582 |
360.21 |
Dec 02 2015 |
8976 |
390.47 |
Dec 02 2015 |
5354 |
322.85 |
Nov 25 2015 |
3067 |
323.4 |
Nov 25 2015 |
5582 |
360.21 |
Nov 25 2015 |
8976 |
390.47 |
Nov 25 2015 |
5354 |
322.85 |
Nov 18 2015 |
3067 |
323.4 |
Nov 18 2015 |
5582 |
360.21 |
Nov 18 2015 |
8976 |
390.47 |
Nov 18 2015 |
5354 |
322.85 |
Nov 11 2015 |
3067 |
323.4 |
Nov 11 2015 |
5575 |
360.21 |
Nov 11 2015 |
8976 |
390.47 |
Nov 11 2015 |
5353 |
322.85 |
Nov 04 2015 |
3067 |
323.4 |
Nov 04 2015 |
5575 |
360.21 |
Nov 04 2015 |
8976 |
390.47 |
Nov 04 2015 |
5353 |
322.85 |
Oct 28 2015 |
3066 |
323.4 |
Oct 28 2015 |
5576 |
360.21 |
Oct 28 2015 |
8965 |
390.47 |
Oct 28 2015 |
5344 |
322.85 |
Oct 21 2015 |
3065 |
323.4 |
Oct 21 2015 |
5566 |
360.21 |
Oct 21 2015 |
8977 |
390.47 |
Oct 21 2015 |
5347 |
322.85 |
Oct 14 2015 |
3065 |
323.4 |
Oct 14 2015 |
5570 |
360.21 |
Oct 14 2015 |
8988 |
390.47 |
Oct 14 2015 |
5345 |
322.85 |
Oct 07 2015 |
3065 |
323.4 |
Oct 07 2015 |
6900 |
375.43 |
Oct 07 2015 |
8975 |
390.47 |
Oct 07 2015 |
6110 |
331.58 |
Sep 30 2015 |
3068 |
323.4 |
Sep 30 2015 |
6905 |
375.43 |
Sep 30 2015 |
8978 |
390.47 |
Sep 30 2015 |
6120 |
331.58 |
Sep 23 2015 |
3091 |
323.4 |
Sep 23 2015 |
6952 |
375.43 |
Sep 23 2015 |
8983 |
390.47 |
Sep 23 2015 |
6141 |
331.58 |
Sep 16 2015 |
3086 |
323.4 |
Sep 16 2015 |
6897 |
375.43 |
Sep 16 2015 |
8974 |
390.47 |
Sep 16 2015 |
6147 |
331.58 |
Sep 09 2015 |
3081 |
323.4 |
Sep 09 2015 |
6878 |
375.43 |
Sep 09 2015 |
8997 |
390.47 |
Sep 09 2015 |
6158 |
331.58 |
Sep 02 2015 |
2104 |
297.17 |
Sep 02 2015 |
6931 |
375.43 |
Sep 02 2015 |
5290 |
321.89 |
Aug 26 2015 |
2165 |
297.17 |
Aug 26 2015 |
7046 |
375.43 |
Aug 26 2015 |
5382 |
321.89 |
Aug 19 2015 |
159 |
186.22 |
Aug 19 2015 |
8399 |
387.46 |
Aug 19 2015 |
5365 |
320.81 |
Aug 12 2015 |
8406 |
387.46 |
Aug 12 2015 |
9700 |
363.03 |
Aug 05 2015 |
8483 |
387.46 |
Aug 05 2015 |
15560 |
452.79 |
Aug 05 2015 |
10727 |
371.48 |
Jul 29 2015 |
8526 |
387.46 |
Jul 29 2015 |
15712 |
452.79 |
Jul 29 2015 |
10886 |
371.48 |
Jul 22 2015 |
8516 |
387.46 |
Jul 22 2015 |
15677 |
452.79 |
Jul 22 2015 |
10256 |
366.57 |
Jul 15 2015 |
8702 |
387.46 |
Jul 15 2015 |
15784 |
452.79 |
Jul 15 2015 |
10354 |
366.57 |
Jul 08 2015 |
9914 |
398.71 |
Jul 08 2015 |
15836 |
452.79 |
Jul 08 2015 |
10615 |
367.42 |
Jul 01 2015 |
9973 |
398.71 |
Jul 01 2015 |
15928 |
452.79 |
Jul 01 2015 |
10688 |
367.42 |
Jun 24 2015 |
9988 |
398.71 |
Jun 24 2015 |
12834 |
422.06 |
Jun 24 2015 |
10511 |
365.38 |
Jun 17 2015 |
9993 |
398.71 |
Jun 17 2015 |
12894 |
422.06 |
Jun 17 2015 |
10605 |
365.38 |
Jun 10 2015 |
10054 |
398.71 |
Jun 10 2015 |
12920 |
422.06 |
Jun 10 2015 |
10539 |
365.38 |
Jun 03 2015 |
9649 |
393.56 |
Jun 03 2015 |
12924 |
422.06 |
Jun 03 2015 |
10292 |
361.88 |
May 27 2015 |
8174 |
379.86 |
May 27 2015 |
12896 |
422.06 |
May 27 2015 |
10065 |
360.62 |
May 20 2015 |
8263 |
379.86 |
May 20 2015 |
12946 |
422.06 |
May 20 2015 |
10128 |
360.62 |
May 13 2015 |
8323 |
379.86 |
May 13 2015 |
12913 |
422.06 |
May 13 2015 |
10643 |
364.26 |
May 06 2015 |
517 |
220.88 |
May 06 2015 |
9157 |
389.11 |
May 06 2015 |
12590 |
422.06 |
May 06 2015 |
6792 |
331.43 |
Apr 29 2015 |
546 |
220.88 |
Apr 29 2015 |
9275 |
389.11 |
Apr 29 2015 |
13191 |
426.95 |
Apr 29 2015 |
6883 |
331.43 |
Apr 22 2015 |
532 |
220.88 |
Apr 22 2015 |
9337 |
389.11 |
Apr 22 2015 |
13247 |
426.95 |
Apr 22 2015 |
6907 |
331.43 |
Apr 15 2015 |
520 |
220.88 |
Apr 15 2015 |
10621 |
401.9 |
Apr 15 2015 |
13183 |
426.95 |
Apr 15 2015 |
7958 |
340.85 |
Apr 08 2015 |
520 |
220.88 |
Apr 08 2015 |
10620 |
401.9 |
Apr 08 2015 |
13359 |
426.95 |
Apr 08 2015 |
8007 |
340.85 |
Apr 01 2015 |
531 |
220.88 |
Apr 01 2015 |
10730 |
401.9 |
Apr 01 2015 |
13495 |
426.95 |
Apr 01 2015 |
8124 |
340.85 |
Mar 25 2015 |
522 |
220.88 |
Mar 25 2015 |
10351 |
401.9 |
Mar 25 2015 |
13332 |
426.95 |
Mar 25 2015 |
7911 |
340.85 |
Mar 18 2015 |
525 |
220.88 |
Mar 18 2015 |
10096 |
401.9 |
Mar 18 2015 |
13130 |
426.95 |
Mar 18 2015 |
7775 |
340.85 |
Mar 11 2015 |
529 |
220.88 |
Mar 11 2015 |
10328 |
401.9 |
Mar 11 2015 |
13238 |
426.95 |
Mar 11 2015 |
8080 |
340.85 |
Mar 04 2015 |
530 |
220.88 |
Mar 04 2015 |
10470 |
401.9 |
Mar 04 2015 |
13425 |
426.95 |
Mar 04 2015 |
8166 |
340.85 |
Feb 25 2015 |
537 |
220.88 |
Feb 25 2015 |
10501 |
401.9 |
Feb 25 2015 |
13342 |
426.95 |
Feb 25 2015 |
8179 |
340.85 |
Feb 18 2015 |
536 |
220.88 |
Feb 18 2015 |
10591 |
401.9 |
Feb 18 2015 |
13398 |
426.95 |
Feb 18 2015 |
8271 |
340.85 |
Feb 11 2015 |
536 |
220.88 |
Feb 11 2015 |
10632 |
401.9 |
Feb 11 2015 |
13430 |
426.95 |
Feb 11 2015 |
8298 |
340.85 |
Feb 04 2015 |
536 |
220.88 |
Feb 04 2015 |
10660 |
401.9 |
Feb 04 2015 |
13429 |
426.95 |
Feb 04 2015 |
8312 |
340.85 |
Jan 28 2015 |
536 |
220.88 |
Jan 28 2015 |
10655 |
401.9 |
Jan 28 2015 |
13461 |
426.95 |
Jan 28 2015 |
8322 |
340.85 |
Jan 21 2015 |
536 |
220.88 |
Jan 21 2015 |
10674 |
401.9 |
Jan 21 2015 |
13445 |
426.95 |
Jan 21 2015 |
8355 |
340.85 |
Jan 14 2015 |
536 |
220.88 |
Jan 14 2015 |
10687 |
401.9 |
Jan 14 2015 |
13441 |
426.95 |
Jan 14 2015 |
8363 |
340.85 |
Jan 07 2015 |
536 |
220.88 |
Jan 07 2015 |
10687 |
401.9 |
Jan 07 2015 |
13414 |
426.95 |
Jan 07 2015 |
8353 |
340.85 |
Dec 31 2014 |
536 |
220.88 |
Dec 31 2014 |
10687 |
401.9 |
Dec 31 2014 |
13415 |
426.95 |
Dec 31 2014 |
8356 |
340.85 |
Dec 24 2014 |
536 |
220.88 |
Dec 24 2014 |
10687 |
401.9 |
Dec 24 2014 |
13415 |
426.95 |
Dec 24 2014 |
8356 |
340.85 |
Dec 17 2014 |
536 |
220.88 |
Dec 17 2014 |
10687 |
401.9 |
Dec 17 2014 |
13401 |
426.95 |
Dec 17 2014 |
8357 |
340.85 |
Dec 10 2014 |
536 |
220.88 |
Dec 10 2014 |
10687 |
401.9 |
Dec 10 2014 |
13401 |
426.95 |
Dec 10 2014 |
8357 |
340.85 |
Dec 03 2014 |
536 |
220.88 |
Dec 03 2014 |
10687 |
401.9 |
Dec 03 2014 |
13401 |
426.95 |
Dec 03 2014 |
8357 |
340.85 |
Nov 26 2014 |
536 |
220.88 |
Nov 26 2014 |
10687 |
401.9 |
Nov 26 2014 |
13401 |
426.95 |
Nov 26 2014 |
8357 |
340.85 |
Nov 19 2014 |
536 |
220.88 |
Nov 19 2014 |
10687 |
401.9 |
Nov 19 2014 |
13401 |
426.95 |
Nov 19 2014 |
8356 |
340.85 |
Nov 12 2014 |
536 |
220.88 |
Nov 12 2014 |
10687 |
401.9 |
Nov 12 2014 |
13401 |
426.95 |
Nov 12 2014 |
8356 |
340.85 |
Nov 05 2014 |
536 |
220.88 |
Nov 05 2014 |
10687 |
401.9 |
Nov 05 2014 |
13401 |
426.95 |
Nov 05 2014 |
8356 |
340.85 |
Oct 29 2014 |
536 |
220.88 |
Oct 29 2014 |
10685 |
401.9 |
Oct 29 2014 |
13401 |
426.95 |
Oct 29 2014 |
8356 |
340.85 |
Oct 22 2014 |
543 |
220.88 |
Oct 22 2014 |
10671 |
401.9 |
Oct 22 2014 |
13357 |
426.95 |
Oct 22 2014 |
8367 |
340.85 |
Oct 15 2014 |
543 |
220.88 |
Oct 15 2014 |
10942 |
404.78 |
Oct 15 2014 |
13342 |
426.95 |
Oct 15 2014 |
8357 |
340.85 |
Oct 08 2014 |
543 |
220.88 |
Oct 08 2014 |
11569 |
410.74 |
Oct 08 2014 |
13323 |
426.95 |
Oct 08 2014 |
8359 |
340.85 |
Oct 01 2014 |
542 |
220.88 |
Oct 01 2014 |
11575 |
410.74 |
Oct 01 2014 |
13347 |
426.95 |
Oct 01 2014 |
8370 |
340.85 |
Sep 24 2014 |
540 |
220.88 |
Sep 24 2014 |
11637 |
410.74 |
Sep 24 2014 |
13308 |
426.95 |
Sep 24 2014 |
8347 |
340.85 |
Sep 17 2014 |
540 |
220.88 |
Sep 17 2014 |
11556 |
410.74 |
Sep 17 2014 |
13359 |
426.95 |
Sep 17 2014 |
8353 |
340.85 |
Sep 10 2014 |
540 |
220.88 |
Sep 10 2014 |
11571 |
410.74 |
Sep 10 2014 |
13239 |
426.95 |
Sep 10 2014 |
8354 |
340.85 |
Sep 03 2014 |
535 |
220.88 |
Sep 03 2014 |
11561 |
410.74 |
Sep 03 2014 |
13240 |
426.95 |
Sep 03 2014 |
8398 |
340.85 |
Aug 27 2014 |
543 |
220.88 |
Aug 27 2014 |
11468 |
410.74 |
Aug 27 2014 |
13358 |
426.95 |
Aug 27 2014 |
8389 |
340.85 |
Aug 20 2014 |
544 |
220.88 |
Aug 20 2014 |
11472 |
410.74 |
Aug 20 2014 |
13311 |
426.95 |
Aug 20 2014 |
8400 |
340.85 |
Aug 13 2014 |
507 |
220.88 |
Aug 13 2014 |
9947 |
396.48 |
Aug 13 2014 |
13353 |
426.95 |
Aug 13 2014 |
8445 |
340.85 |
Aug 06 2014 |
497 |
220.88 |
Aug 06 2014 |
10085 |
396.48 |
Aug 06 2014 |
12174 |
414.03 |
Aug 06 2014 |
8466 |
340.85 |
Jul 30 2014 |
505 |
220.88 |
Jul 30 2014 |
10116 |
396.48 |
Jul 30 2014 |
12174 |
414.03 |
Jul 30 2014 |
8549 |
340.85 |
Jul 23 2014 |
483 |
220.88 |
Jul 23 2014 |
10070 |
396.48 |
Jul 23 2014 |
12096 |
414.03 |
Jul 23 2014 |
8832 |
343.72 |
Jul 16 2014 |
486 |
220.88 |
Jul 16 2014 |
12013 |
413.85 |
Jul 16 2014 |
12089 |
414.03 |
Jul 16 2014 |
8808 |
343.72 |
Jul 09 2014 |
469 |
220.88 |
Jul 09 2014 |
12051 |
413.85 |
Jul 09 2014 |
12182 |
414.03 |
Jul 09 2014 |
8787 |
343.72 |
Jul 02 2014 |
501 |
220.88 |
Jul 02 2014 |
12135 |
413.85 |
Jul 02 2014 |
12302 |
414.03 |
Jul 02 2014 |
8905 |
343.72 |
Jun 25 2014 |
475 |
220.88 |
Jun 25 2014 |
12210 |
413.85 |
Jun 25 2014 |
14642 |
436.73 |
Jun 25 2014 |
9725 |
351.18 |
Jun 18 2014 |
474 |
220.88 |
Jun 18 2014 |
12248 |
413.85 |
Jun 18 2014 |
14743 |
436.73 |
Jun 18 2014 |
9759 |
351.18 |
Jun 11 2014 |
501 |
220.88 |
Jun 11 2014 |
12187 |
413.85 |
Jun 11 2014 |
14774 |
436.73 |
Jun 11 2014 |
9876 |
351.18 |
Jun 04 2014 |
510 |
220.88 |
Jun 04 2014 |
13692 |
426.54 |
Jun 04 2014 |
15059 |
436.73 |
Jun 04 2014 |
11431 |
363.37 |
May 28 2014 |
508 |
220.88 |
May 28 2014 |
15948 |
447.29 |
May 28 2014 |
15041 |
436.73 |
May 28 2014 |
13589 |
379.55 |
May 21 2014 |
497 |
220.88 |
May 21 2014 |
16002 |
447.29 |
May 21 2014 |
15127 |
436.73 |
May 21 2014 |
14778 |
388.05 |
May 14 2014 |
515 |
220.88 |
May 14 2014 |
16105 |
447.29 |
May 14 2014 |
15233 |
436.73 |
May 14 2014 |
14853 |
388.05 |
May 07 2014 |
15680 |
447.29 |
May 07 2014 |
15030 |
436.73 |
May 07 2014 |
22748 |
443.77 |
Apr 30 2014 |
10161 |
468.14 |
Apr 30 2014 |
15624 |
442.2 |
Apr 30 2014 |
24057 |
448.69 |
Apr 23 2014 |
10481 |
468.14 |
Apr 23 2014 |
15940 |
442.2 |
Apr 23 2014 |
24388 |
448.69 |
Apr 16 2014 |
10305 |
468.14 |
Apr 16 2014 |
15931 |
442.2 |
Apr 16 2014 |
24218 |
448.69 |
Apr 09 2014 |
10332 |
468.14 |
Apr 09 2014 |
16522 |
442.2 |
Apr 09 2014 |
24613 |
448.69 |
Apr 02 2014 |
10067 |
468.14 |
Apr 02 2014 |
16586 |
442.2 |
Apr 02 2014 |
24221 |
448.69 |
Mar 26 2014 |
10056 |
468.14 |
Mar 26 2014 |
16247 |
442.2 |
Mar 26 2014 |
24148 |
448.69 |
Mar 19 2014 |
10150 |
468.14 |
Mar 19 2014 |
16182 |
442.2 |
Mar 19 2014 |
24092 |
448.69 |
Mar 12 2014 |
10138 |
468.14 |
Mar 12 2014 |
16189 |
442.2 |
Mar 12 2014 |
24095 |
448.69 |
Mar 05 2014 |
10046 |
468.14 |
Mar 05 2014 |
15970 |
442.2 |
Mar 05 2014 |
23968 |
448.69 |
Feb 26 2014 |
10125 |
468.14 |
Feb 26 2014 |
15896 |
442.2 |
Feb 26 2014 |
23919 |
448.69 |
Feb 19 2014 |
10194 |
468.14 |
Feb 19 2014 |
15977 |
442.2 |
Feb 19 2014 |
23967 |
448.69 |
Feb 12 2014 |
10303 |
468.14 |
Feb 12 2014 |
15949 |
442.2 |
Feb 12 2014 |
23911 |
448.69 |
Feb 05 2014 |
10269 |
468.14 |
Feb 05 2014 |
15990 |
442.2 |
Feb 05 2014 |
24030 |
448.69 |
Jan 29 2014 |
10269 |
468.14 |
Jan 29 2014 |
15909 |
442.2 |
Jan 29 2014 |
24047 |
448.69 |
Jan 22 2014 |
10289 |
468.14 |
Jan 22 2014 |
15823 |
442.2 |
Jan 22 2014 |
23951 |
448.69 |
Jan 15 2014 |
10289 |
468.14 |
Jan 15 2014 |
15835 |
442.2 |
Jan 15 2014 |
23993 |
448.69 |
Jan 08 2014 |
10289 |
468.14 |
Jan 08 2014 |
15727 |
442.2 |
Jan 08 2014 |
23910 |
448.69 |
Jan 01 2014 |
10289 |
468.14 |
Jan 01 2014 |
15727 |
442.2 |
Jan 01 2014 |
23915 |
448.69 |
Dec 25 2013 |
10328 |
468.14 |
Dec 25 2013 |
15727 |
442.2 |
Dec 25 2013 |
23920 |
448.69 |
Dec 18 2013 |
10328 |
468.14 |
Dec 18 2013 |
15727 |
442.2 |
Dec 18 2013 |
23920 |
448.69 |
Dec 11 2013 |
10329 |
468.14 |
Dec 11 2013 |
15728 |
442.2 |
Dec 11 2013 |
23921 |
448.69 |
Dec 04 2013 |
10329 |
468.14 |
Dec 04 2013 |
15729 |
442.2 |
Dec 04 2013 |
23922 |
448.69 |
Nov 27 2013 |
10329 |
468.14 |
Nov 27 2013 |
15729 |
442.2 |
Nov 27 2013 |
23922 |
448.69 |
Nov 20 2013 |
10330 |
468.14 |
Nov 20 2013 |
15729 |
442.2 |
Nov 20 2013 |
23923 |
448.69 |
Nov 13 2013 |
10330 |
468.14 |
Nov 13 2013 |
15730 |
442.2 |
Nov 13 2013 |
23924 |
448.69 |
Nov 06 2013 |
10330 |
468.14 |
Nov 06 2013 |
15730 |
442.2 |
Nov 06 2013 |
23924 |
448.69 |
Oct 30 2013 |
10330 |
468.14 |
Oct 30 2013 |
15730 |
442.2 |
Oct 30 2013 |
23922 |
448.69 |
Oct 23 2013 |
10330 |
468.14 |
Oct 23 2013 |
15722 |
442.2 |
Oct 23 2013 |
23918 |
448.69 |
Oct 16 2013 |
10260 |
468.14 |
Oct 16 2013 |
15739 |
442.2 |
Oct 16 2013 |
23898 |
448.69 |
Oct 09 2013 |
10145 |
468.14 |
Oct 09 2013 |
16222 |
449 |
Oct 09 2013 |
24730 |
455.38 |
Oct 02 2013 |
10228 |
468.14 |
Oct 02 2013 |
16641 |
452.91 |
Oct 02 2013 |
24985 |
456.71 |
Sep 25 2013 |
10202 |
468.14 |
Sep 25 2013 |
16626 |
452.91 |
Sep 25 2013 |
24934 |
456.71 |
Sep 18 2013 |
10123 |
468.14 |
Sep 18 2013 |
16483 |
452.91 |
Sep 18 2013 |
24700 |
456.71 |
Sep 11 2013 |
10013 |
468.14 |
Sep 11 2013 |
16441 |
452.91 |
Sep 11 2013 |
24525 |
456.71 |
Sep 04 2013 |
10118 |
468.14 |
Sep 04 2013 |
16626 |
452.91 |
Sep 04 2013 |
24673 |
456.71 |
Aug 28 2013 |
10376 |
468.14 |
Aug 28 2013 |
16562 |
452.91 |
Aug 28 2013 |
24592 |
456.71 |
Aug 21 2013 |
10369 |
468.14 |
Aug 21 2013 |
16676 |
452.91 |
Aug 21 2013 |
24760 |
456.71 |
Aug 14 2013 |
9862 |
468.14 |
Aug 14 2013 |
16697 |
452.91 |
Aug 14 2013 |
24496 |
456.71 |
Aug 07 2013 |
9982 |
468.14 |
Aug 07 2013 |
16691 |
452.91 |
Aug 07 2013 |
24739 |
456.71 |
Jul 31 2013 |
10043 |
468.14 |
Jul 31 2013 |
16971 |
452.91 |
Jul 31 2013 |
25052 |
456.71 |
Jul 24 2013 |
10068 |
468.14 |
Jul 24 2013 |
16876 |
452.91 |
Jul 24 2013 |
25169 |
456.71 |
Jul 17 2013 |
9992 |
468.14 |
Jul 17 2013 |
16201 |
446.38 |
Jul 17 2013 |
24801 |
453.63 |
Jul 10 2013 |
10243 |
468.14 |
Jul 10 2013 |
16327 |
446.38 |
Jul 10 2013 |
25082 |
453.63 |
Jul 03 2013 |
10112 |
468.14 |
Jul 03 2013 |
16308 |
446.38 |
Jul 03 2013 |
25092 |
453.63 |
Jun 26 2013 |
9977 |
468.14 |
Jun 26 2013 |
16256 |
446.38 |
Jun 26 2013 |
25282 |
453.63 |
Jun 19 2013 |
9750 |
468.14 |
Jun 19 2013 |
16423 |
446.38 |
Jun 19 2013 |
25262 |
453.63 |
Jun 12 2013 |
10057 |
468.14 |
Jun 12 2013 |
16488 |
446.38 |
Jun 12 2013 |
25556 |
453.63 |
Jun 05 2013 |
9611 |
468.14 |
Jun 05 2013 |
16402 |
446.38 |
Jun 05 2013 |
25336 |
453.63 |
May 29 2013 |
9548 |
468.14 |
May 29 2013 |
16318 |
446.38 |
May 29 2013 |
25328 |
453.63 |
May 22 2013 |
9595 |
468.14 |
May 22 2013 |
16613 |
446.38 |
May 22 2013 |
25788 |
453.63 |
May 15 2013 |
9382 |
468.14 |
May 15 2013 |
16602 |
446.38 |
May 15 2013 |
25796 |
453.63 |
May 08 2013 |
9113 |
468.14 |
May 08 2013 |
16596 |
446.38 |
May 08 2013 |
25729 |
453.63 |
May 01 2013 |
18472 |
460.71 |
May 01 2013 |
27030 |
460.71 |
Apr 24 2013 |
17966 |
460.71 |
Apr 24 2013 |
26901 |
460.71 |
Apr 17 2013 |
18030 |
460.71 |
Apr 17 2013 |
27039 |
460.71 |
Apr 10 2013 |
18003 |
460.71 |
Apr 10 2013 |
26829 |
460.71 |
Apr 03 2013 |
17971 |
460.71 |
Apr 03 2013 |
26745 |
460.71 |
Mar 27 2013 |
18325 |
460.71 |
Mar 27 2013 |
26850 |
460.71 |
Mar 20 2013 |
18227 |
460.71 |
Mar 20 2013 |
26768 |
460.71 |
Mar 13 2013 |
13562 |
460.71 |
Mar 13 2013 |
26688 |
460.71 |
Oct 19 2012 |
16988 |
460.71 |
Oct 19 2012 |
25749 |
460.71 |