May 18 2018 |
14146 |
484.03 |
May 18 2018 |
19242 |
484.03 |
May 11 2018 |
14083 |
484.03 |
May 11 2018 |
19334 |
484.03 |
May 04 2018 |
14308 |
484.03 |
May 04 2018 |
19521 |
484.03 |
Apr 27 2018 |
14337 |
484.03 |
Apr 27 2018 |
19413 |
484.03 |
Apr 20 2018 |
14451 |
484.03 |
Apr 20 2018 |
19535 |
484.03 |
Apr 13 2018 |
14399 |
484.03 |
Apr 13 2018 |
19452 |
484.03 |
Apr 06 2018 |
5307 |
391.26 |
Apr 06 2018 |
14317 |
484.03 |
Apr 06 2018 |
13584 |
437.64 |
Mar 30 2018 |
5474 |
391.26 |
Mar 30 2018 |
14425 |
484.03 |
Mar 30 2018 |
13788 |
437.64 |
Mar 23 2018 |
5537 |
391.26 |
Mar 23 2018 |
14436 |
484.03 |
Mar 23 2018 |
13907 |
437.64 |
Mar 16 2018 |
5506 |
391.26 |
Mar 16 2018 |
14471 |
484.03 |
Mar 16 2018 |
13874 |
437.64 |
Mar 09 2018 |
5532 |
391.26 |
Mar 09 2018 |
14376 |
484.03 |
Mar 09 2018 |
13815 |
437.64 |
Mar 02 2018 |
5566 |
391.26 |
Mar 02 2018 |
14513 |
484.03 |
Mar 02 2018 |
14000 |
437.64 |
Feb 23 2018 |
5622 |
391.26 |
Feb 23 2018 |
14656 |
484.03 |
Feb 23 2018 |
14111 |
437.64 |
Feb 16 2018 |
5659 |
391.26 |
Feb 16 2018 |
14618 |
484.03 |
Feb 16 2018 |
14123 |
437.64 |
Feb 09 2018 |
5621 |
391.26 |
Feb 09 2018 |
14649 |
484.03 |
Feb 09 2018 |
14040 |
437.64 |
Feb 02 2018 |
5618 |
391.26 |
Feb 02 2018 |
14616 |
484.03 |
Feb 02 2018 |
13961 |
437.64 |
Jan 26 2018 |
5639 |
391.26 |
Jan 26 2018 |
14656 |
484.03 |
Jan 26 2018 |
13988 |
437.64 |
Jan 19 2018 |
5642 |
391.26 |
Jan 19 2018 |
14657 |
484.03 |
Jan 19 2018 |
14001 |
437.64 |
Jan 12 2018 |
5645 |
391.26 |
Jan 12 2018 |
14629 |
484.03 |
Jan 12 2018 |
14008 |
437.64 |
Jan 05 2018 |
5645 |
391.26 |
Jan 05 2018 |
14661 |
484.03 |
Jan 05 2018 |
14028 |
437.64 |
Dec 29 2017 |
5645 |
391.26 |
Dec 29 2017 |
14662 |
484.03 |
Dec 29 2017 |
14028 |
437.64 |
Dec 22 2017 |
5645 |
391.26 |
Dec 22 2017 |
14664 |
484.03 |
Dec 22 2017 |
14029 |
437.64 |
Dec 15 2017 |
5645 |
391.26 |
Dec 15 2017 |
14656 |
484.03 |
Dec 15 2017 |
14026 |
437.64 |
Dec 08 2017 |
5645 |
391.26 |
Dec 08 2017 |
14656 |
484.03 |
Dec 08 2017 |
14026 |
437.64 |
Dec 01 2017 |
5645 |
391.26 |
Dec 01 2017 |
14656 |
484.03 |
Dec 01 2017 |
14026 |
437.64 |
Nov 24 2017 |
5645 |
391.26 |
Nov 24 2017 |
14656 |
484.03 |
Nov 24 2017 |
14026 |
437.64 |
Nov 17 2017 |
5645 |
391.26 |
Nov 17 2017 |
14656 |
484.03 |
Nov 17 2017 |
14026 |
437.64 |
Nov 10 2017 |
5650 |
391.26 |
Nov 10 2017 |
14656 |
484.03 |
Nov 10 2017 |
14036 |
437.64 |
Nov 03 2017 |
5650 |
391.26 |
Nov 03 2017 |
14657 |
484.03 |
Nov 03 2017 |
14037 |
437.64 |
Oct 27 2017 |
5698 |
391.26 |
Oct 27 2017 |
14657 |
484.03 |
Oct 27 2017 |
14081 |
437.64 |
Oct 20 2017 |
5653 |
391.26 |
Oct 20 2017 |
14672 |
484.03 |
Oct 20 2017 |
14037 |
437.64 |
Oct 13 2017 |
5682 |
391.26 |
Oct 13 2017 |
14672 |
484.03 |
Oct 13 2017 |
14056 |
437.64 |
Oct 06 2017 |
5689 |
391.26 |
Oct 06 2017 |
14659 |
484.03 |
Oct 06 2017 |
14054 |
437.64 |
Sep 29 2017 |
5688 |
391.26 |
Sep 29 2017 |
14676 |
484.03 |
Sep 29 2017 |
13973 |
437.64 |
Sep 22 2017 |
5773 |
391.26 |
Sep 22 2017 |
14671 |
484.03 |
Sep 22 2017 |
14099 |
437.64 |
Sep 15 2017 |
5799 |
391.26 |
Sep 15 2017 |
14760 |
484.03 |
Sep 15 2017 |
14176 |
437.64 |
Sep 08 2017 |
5764 |
391.26 |
Sep 08 2017 |
14778 |
484.03 |
Sep 08 2017 |
14266 |
437.64 |
Sep 01 2017 |
5741 |
391.26 |
Sep 01 2017 |
14989 |
484.03 |
Sep 01 2017 |
14312 |
437.64 |
Aug 25 2017 |
6112 |
391.26 |
Aug 25 2017 |
15016 |
484.03 |
Aug 25 2017 |
14675 |
437.64 |
Aug 18 2017 |
6145 |
391.26 |
Aug 18 2017 |
15061 |
484.03 |
Aug 18 2017 |
14755 |
437.64 |
Aug 11 2017 |
6193 |
391.26 |
Aug 11 2017 |
15011 |
484.03 |
Aug 11 2017 |
14799 |
437.64 |
Aug 04 2017 |
6229 |
391.26 |
Aug 04 2017 |
15140 |
484.03 |
Aug 04 2017 |
14988 |
437.64 |
Jul 28 2017 |
6292 |
391.26 |
Jul 28 2017 |
15188 |
484.03 |
Jul 28 2017 |
15104 |
437.64 |
Jul 21 2017 |
6415 |
391.26 |
Jul 21 2017 |
15272 |
484.03 |
Jul 21 2017 |
15243 |
437.64 |
Jul 14 2017 |
6481 |
391.26 |
Jul 14 2017 |
15355 |
484.03 |
Jul 14 2017 |
15301 |
437.64 |
Jul 07 2017 |
6517 |
391.26 |
Jul 07 2017 |
15413 |
484.03 |
Jul 07 2017 |
15355 |
437.64 |
Jun 30 2017 |
6545 |
391.26 |
Jun 30 2017 |
15506 |
484.03 |
Jun 30 2017 |
15410 |
437.64 |
Jun 23 2017 |
6672 |
391.26 |
Jun 23 2017 |
16598 |
484.03 |
Jun 23 2017 |
15530 |
437.64 |
Jun 16 2017 |
6682 |
391.26 |
Jun 16 2017 |
16646 |
484.03 |
Jun 16 2017 |
15522 |
437.64 |
Jun 09 2017 |
6529 |
391.26 |
Jun 09 2017 |
16733 |
484.03 |
Jun 09 2017 |
15404 |
437.64 |
Jun 02 2017 |
9737 |
419.98 |
Jun 02 2017 |
16771 |
484.03 |
Jun 02 2017 |
16190 |
441.33 |
May 26 2017 |
9769 |
419.98 |
May 26 2017 |
16918 |
484.03 |
May 26 2017 |
16238 |
441.33 |
May 19 2017 |
10653 |
425.67 |
May 19 2017 |
14216 |
425.67 |
May 12 2017 |
10680 |
425.67 |
May 12 2017 |
14320 |
425.67 |
May 05 2017 |
10692 |
425.67 |
May 05 2017 |
14300 |
425.67 |
Apr 28 2017 |
10649 |
425.67 |
Apr 28 2017 |
14134 |
425.67 |
Apr 21 2017 |
9844 |
416.71 |
Apr 21 2017 |
13014 |
416.71 |
Apr 14 2017 |
9947 |
416.71 |
Apr 14 2017 |
13040 |
416.71 |
Apr 07 2017 |
10750 |
425.2 |
Apr 07 2017 |
13984 |
425.2 |
Mar 31 2017 |
10784 |
425.2 |
Mar 31 2017 |
14226 |
425.2 |
Mar 24 2017 |
10594 |
425.2 |
Mar 24 2017 |
14023 |
425.2 |
Mar 17 2017 |
10737 |
425.2 |
Mar 17 2017 |
14149 |
425.2 |
Mar 10 2017 |
10790 |
425.2 |
Mar 10 2017 |
9232 |
402.39 |
Mar 10 2017 |
13469 |
419.5 |
Mar 03 2017 |
10711 |
425.2 |
Mar 03 2017 |
9190 |
402.39 |
Mar 03 2017 |
13429 |
419.5 |
Feb 24 2017 |
10792 |
425.2 |
Feb 24 2017 |
9147 |
402.39 |
Feb 24 2017 |
13436 |
419.5 |
Feb 17 2017 |
10822 |
425.2 |
Feb 17 2017 |
8986 |
402.39 |
Feb 17 2017 |
13475 |
419.5 |
Feb 10 2017 |
10946 |
425.2 |
Feb 10 2017 |
9014 |
402.39 |
Feb 10 2017 |
13539 |
419.5 |
Feb 03 2017 |
10923 |
425.2 |
Feb 03 2017 |
9033 |
402.39 |
Feb 03 2017 |
13519 |
419.5 |
Jan 27 2017 |
10895 |
425.2 |
Jan 27 2017 |
9047 |
402.39 |
Jan 27 2017 |
13545 |
419.5 |
Jan 20 2017 |
10868 |
425.2 |
Jan 20 2017 |
9046 |
402.39 |
Jan 20 2017 |
13508 |
419.5 |
Jan 13 2017 |
10849 |
425.2 |
Jan 13 2017 |
9050 |
402.39 |
Jan 13 2017 |
13494 |
419.5 |
Jan 06 2017 |
10849 |
425.2 |
Jan 06 2017 |
9036 |
402.39 |
Jan 06 2017 |
13473 |
419.5 |
Dec 30 2016 |
10849 |
425.2 |
Dec 30 2016 |
9038 |
402.39 |
Dec 30 2016 |
13477 |
419.5 |
Dec 23 2016 |
10849 |
425.2 |
Dec 23 2016 |
9038 |
402.39 |
Dec 23 2016 |
13477 |
419.5 |
Dec 16 2016 |
10849 |
425.2 |
Dec 16 2016 |
9034 |
402.39 |
Dec 16 2016 |
13476 |
419.5 |
Dec 09 2016 |
10848 |
425.2 |
Dec 09 2016 |
9035 |
402.39 |
Dec 09 2016 |
13479 |
419.5 |
Dec 02 2016 |
10848 |
425.2 |
Dec 02 2016 |
9035 |
402.39 |
Dec 02 2016 |
13480 |
419.5 |
Nov 25 2016 |
10848 |
425.2 |
Nov 25 2016 |
9033 |
402.39 |
Nov 25 2016 |
13479 |
419.5 |
Nov 18 2016 |
10848 |
425.2 |
Nov 18 2016 |
9033 |
402.39 |
Nov 18 2016 |
13479 |
419.5 |
Nov 11 2016 |
10838 |
425.2 |
Nov 11 2016 |
9033 |
402.39 |
Nov 11 2016 |
13472 |
419.5 |
Nov 04 2016 |
10838 |
425.2 |
Nov 04 2016 |
9033 |
402.39 |
Nov 04 2016 |
13472 |
419.5 |
Oct 28 2016 |
10855 |
425.2 |
Oct 28 2016 |
9033 |
402.39 |
Oct 28 2016 |
13490 |
419.5 |
Oct 21 2016 |
10867 |
425.2 |
Oct 21 2016 |
9027 |
402.39 |
Oct 21 2016 |
13497 |
419.5 |
Oct 14 2016 |
10866 |
425.2 |
Oct 14 2016 |
9043 |
402.39 |
Oct 14 2016 |
13520 |
419.5 |
Oct 07 2016 |
10862 |
425.2 |
Oct 07 2016 |
9050 |
402.39 |
Oct 07 2016 |
13536 |
419.5 |
Sep 30 2016 |
10869 |
425.2 |
Sep 30 2016 |
9062 |
402.39 |
Sep 30 2016 |
13548 |
419.5 |
Sep 23 2016 |
10759 |
425.2 |
Sep 23 2016 |
9061 |
402.39 |
Sep 23 2016 |
13455 |
419.5 |
Sep 16 2016 |
10724 |
425.2 |
Sep 16 2016 |
9108 |
402.39 |
Sep 16 2016 |
13483 |
419.5 |
Sep 09 2016 |
10853 |
425.2 |
Sep 09 2016 |
9173 |
402.39 |
Sep 09 2016 |
13545 |
419.5 |
Sep 02 2016 |
10899 |
425.2 |
Sep 02 2016 |
9306 |
402.39 |
Sep 02 2016 |
13692 |
419.5 |
Aug 26 2016 |
10625 |
425.2 |
Aug 26 2016 |
9358 |
402.39 |
Aug 26 2016 |
13452 |
419.5 |
Aug 19 2016 |
10655 |
425.2 |
Aug 19 2016 |
9386 |
402.39 |
Aug 19 2016 |
13473 |
419.5 |
Aug 12 2016 |
10669 |
425.2 |
Aug 12 2016 |
9506 |
402.39 |
Aug 12 2016 |
14748 |
419.5 |
Aug 05 2016 |
10711 |
425.2 |
Aug 05 2016 |
9527 |
402.39 |
Aug 05 2016 |
14888 |
419.5 |
Jul 29 2016 |
10566 |
425.2 |
Jul 29 2016 |
9572 |
402.39 |
Jul 29 2016 |
15022 |
419.5 |
Jul 22 2016 |
10703 |
425.2 |
Jul 22 2016 |
9758 |
402.39 |
Jul 22 2016 |
15210 |
419.5 |
Jun 22 2016 |
10873 |
425.2 |
Jun 22 2016 |
9473 |
397.53 |
Jun 22 2016 |
15417 |
414.13 |
Jun 15 2016 |
11021 |
425.2 |
Jun 15 2016 |
12003 |
420.51 |
Jun 15 2016 |
15572 |
414.13 |
Jun 08 2016 |
11054 |
425.2 |
Jun 08 2016 |
12088 |
420.51 |
Jun 08 2016 |
15627 |
414.13 |
Jun 01 2016 |
9123 |
406.54 |
Jun 01 2016 |
12173 |
420.51 |
Jun 01 2016 |
14220 |
402.94 |
May 25 2016 |
9034 |
405.65 |
May 25 2016 |
12154 |
420.51 |
May 25 2016 |
13192 |
396.12 |
May 18 2016 |
7969 |
395.18 |
May 18 2016 |
11988 |
418.05 |
May 18 2016 |
13269 |
396.12 |
May 11 2016 |
7984 |
395.18 |
May 11 2016 |
12630 |
424.63 |
May 11 2016 |
13233 |
396.12 |
May 04 2016 |
7967 |
395.18 |
May 04 2016 |
12532 |
424.63 |
May 04 2016 |
13204 |
396.12 |
Apr 27 2016 |
8446 |
397.84 |
Apr 27 2016 |
11642 |
414.03 |
Apr 27 2016 |
14100 |
400.28 |
Apr 20 2016 |
8465 |
397.84 |
Apr 20 2016 |
11658 |
414.03 |
Apr 20 2016 |
14132 |
400.28 |
Apr 13 2016 |
8644 |
397.84 |
Apr 13 2016 |
11563 |
414.03 |
Apr 13 2016 |
14082 |
400.28 |
Apr 06 2016 |
8849 |
397.84 |
Apr 06 2016 |
11603 |
414.03 |
Apr 06 2016 |
14201 |
400.28 |
Mar 30 2016 |
10546 |
414.67 |
Mar 30 2016 |
11493 |
414.03 |
Mar 30 2016 |
14059 |
400.28 |
Mar 23 2016 |
10765 |
414.67 |
Mar 23 2016 |
11511 |
414.03 |
Mar 23 2016 |
14227 |
400.28 |
Mar 16 2016 |
10855 |
414.67 |
Mar 16 2016 |
12809 |
426.84 |
Mar 16 2016 |
14487 |
402.5 |
Mar 09 2016 |
10904 |
414.67 |
Mar 09 2016 |
12759 |
426.84 |
Mar 09 2016 |
14562 |
402.5 |
Mar 02 2016 |
10771 |
414.67 |
Mar 02 2016 |
12738 |
426.84 |
Mar 02 2016 |
14470 |
402.5 |
Feb 24 2016 |
10787 |
414.67 |
Feb 24 2016 |
12671 |
426.84 |
Feb 24 2016 |
14443 |
402.5 |
Feb 17 2016 |
10921 |
414.67 |
Feb 17 2016 |
12736 |
426.84 |
Feb 17 2016 |
14588 |
402.5 |
Feb 10 2016 |
10902 |
414.67 |
Feb 10 2016 |
12749 |
426.84 |
Feb 10 2016 |
14589 |
402.5 |
Feb 03 2016 |
10927 |
414.67 |
Feb 03 2016 |
12739 |
426.84 |
Feb 03 2016 |
14627 |
402.5 |
Jan 27 2016 |
10964 |
414.67 |
Jan 27 2016 |
12721 |
426.84 |
Jan 27 2016 |
14629 |
402.5 |
Jan 20 2016 |
10958 |
414.67 |
Jan 20 2016 |
12749 |
426.84 |
Jan 20 2016 |
14633 |
402.5 |
Jan 13 2016 |
10968 |
414.67 |
Jan 13 2016 |
12768 |
426.84 |
Jan 13 2016 |
14659 |
402.5 |
Jan 06 2016 |
10968 |
414.67 |
Jan 06 2016 |
12776 |
426.84 |
Jan 06 2016 |
14667 |
402.5 |
Dec 30 2015 |
10968 |
414.67 |
Dec 30 2015 |
12777 |
426.84 |
Dec 30 2015 |
14663 |
402.5 |
Dec 23 2015 |
10969 |
414.67 |
Dec 23 2015 |
12776 |
426.84 |
Dec 23 2015 |
14663 |
402.5 |
Dec 16 2015 |
10969 |
414.67 |
Dec 16 2015 |
12776 |
426.84 |
Dec 16 2015 |
14663 |
402.5 |
Dec 09 2015 |
10969 |
414.67 |
Dec 09 2015 |
12784 |
426.84 |
Dec 09 2015 |
14667 |
402.5 |
Dec 02 2015 |
10970 |
414.67 |
Dec 02 2015 |
12785 |
426.84 |
Dec 02 2015 |
14668 |
402.5 |
Nov 25 2015 |
10970 |
414.67 |
Nov 25 2015 |
12785 |
426.84 |
Nov 25 2015 |
14669 |
402.5 |
Nov 18 2015 |
10969 |
414.67 |
Nov 18 2015 |
12785 |
426.84 |
Nov 18 2015 |
14669 |
402.5 |
Nov 11 2015 |
10959 |
414.67 |
Nov 11 2015 |
12785 |
426.84 |
Nov 11 2015 |
14666 |
402.5 |
Nov 04 2015 |
10959 |
414.67 |
Nov 04 2015 |
12785 |
426.84 |
Nov 04 2015 |
14666 |
402.5 |
Oct 28 2015 |
10960 |
414.67 |
Oct 28 2015 |
12766 |
426.84 |
Oct 28 2015 |
14650 |
402.5 |
Oct 21 2015 |
10926 |
414.67 |
Oct 21 2015 |
12780 |
426.84 |
Oct 21 2015 |
14644 |
402.5 |
Oct 14 2015 |
10919 |
414.67 |
Oct 14 2015 |
12793 |
426.84 |
Oct 14 2015 |
14651 |
402.5 |
Oct 07 2015 |
10940 |
414.67 |
Oct 07 2015 |
12768 |
426.84 |
Oct 07 2015 |
14655 |
402.5 |
Sep 30 2015 |
10946 |
414.67 |
Sep 30 2015 |
12761 |
426.84 |
Sep 30 2015 |
14671 |
402.5 |
Sep 23 2015 |
11006 |
414.67 |
Sep 23 2015 |
12754 |
426.84 |
Sep 23 2015 |
14712 |
402.5 |
Sep 16 2015 |
10899 |
414.67 |
Sep 16 2015 |
12753 |
426.84 |
Sep 16 2015 |
14654 |
402.5 |
Sep 09 2015 |
10863 |
414.67 |
Sep 09 2015 |
12746 |
426.84 |
Sep 09 2015 |
14617 |
402.5 |
Sep 02 2015 |
10928 |
414.67 |
Sep 02 2015 |
12647 |
426.84 |
Sep 02 2015 |
14611 |
402.5 |
Aug 26 2015 |
11077 |
414.67 |
Aug 26 2015 |
12814 |
426.84 |
Aug 26 2015 |
14777 |
402.5 |
Aug 19 2015 |
11269 |
414.67 |
Aug 19 2015 |
12850 |
426.84 |
Aug 19 2015 |
14962 |
402.5 |
Aug 12 2015 |
11276 |
414.67 |
Aug 12 2015 |
12931 |
426.84 |
Aug 12 2015 |
14989 |
402.5 |
Aug 05 2015 |
11350 |
414.67 |
Aug 05 2015 |
12909 |
426.84 |
Aug 05 2015 |
14985 |
402.5 |
Jul 29 2015 |
11404 |
414.67 |
Jul 29 2015 |
13071 |
426.84 |
Jul 29 2015 |
15161 |
402.5 |
Jul 22 2015 |
11429 |
414.67 |
Jul 22 2015 |
13022 |
426.84 |
Jul 22 2015 |
15176 |
402.5 |
Jul 15 2015 |
11643 |
414.67 |
Jul 15 2015 |
13982 |
435.38 |
Jul 15 2015 |
16940 |
413.62 |
Jul 08 2015 |
11725 |
414.67 |
Jul 08 2015 |
14027 |
435.38 |
Jul 08 2015 |
17064 |
413.62 |
Jul 01 2015 |
11790 |
414.67 |
Jul 01 2015 |
14130 |
435.38 |
Jul 01 2015 |
17148 |
413.62 |
Jun 24 2015 |
11806 |
414.67 |
Jun 24 2015 |
14173 |
435.38 |
Jun 24 2015 |
17212 |
413.62 |
Jun 17 2015 |
11786 |
414.67 |
Jun 17 2015 |
13173 |
425.02 |
Jun 17 2015 |
17298 |
413.62 |
Jun 10 2015 |
11857 |
414.67 |
Jun 10 2015 |
13204 |
425.02 |
Jun 10 2015 |
17269 |
413.62 |
Jun 03 2015 |
16018 |
448.31 |
Jun 03 2015 |
13221 |
425.02 |
Jun 03 2015 |
20130 |
430.84 |
May 27 2015 |
16166 |
451 |
May 27 2015 |
13190 |
425.02 |
May 27 2015 |
20655 |
435.41 |
May 20 2015 |
16236 |
451 |
May 20 2015 |
13937 |
432.2 |
May 20 2015 |
21667 |
441.6 |
May 13 2015 |
16407 |
451 |
May 13 2015 |
12004 |
413.45 |
May 13 2015 |
23824 |
455.31 |
May 06 2015 |
19249 |
477.96 |
May 06 2015 |
11703 |
413.45 |
May 06 2015 |
25713 |
470.62 |
Apr 29 2015 |
19501 |
477.96 |
Apr 29 2015 |
27905 |
484.91 |
Apr 22 2015 |
19582 |
477.96 |
Apr 22 2015 |
28063 |
484.91 |
Apr 15 2015 |
19234 |
477.96 |
Apr 15 2015 |
27709 |
484.91 |
Apr 08 2015 |
19333 |
477.96 |
Apr 08 2015 |
16831 |
462.41 |
Apr 08 2015 |
27234 |
480.41 |
Apr 01 2015 |
20895 |
492.78 |
Apr 01 2015 |
15501 |
447.19 |
Apr 01 2015 |
27295 |
477.14 |
Mar 25 2015 |
16327 |
454.67 |
Mar 25 2015 |
15333 |
447.19 |
Mar 25 2015 |
22033 |
446.46 |
Mar 18 2015 |
15736 |
454.67 |
Mar 18 2015 |
15067 |
447.19 |
Mar 18 2015 |
21466 |
446.46 |
Mar 11 2015 |
16081 |
454.67 |
Mar 11 2015 |
16299 |
459.06 |
Mar 11 2015 |
21387 |
441.86 |
Mar 04 2015 |
16330 |
454.67 |
Mar 04 2015 |
17712 |
471.63 |
Mar 04 2015 |
21618 |
441.86 |
Feb 25 2015 |
16363 |
454.67 |
Feb 25 2015 |
17584 |
471.63 |
Feb 25 2015 |
21614 |
441.86 |
Feb 18 2015 |
16498 |
454.67 |
Feb 18 2015 |
17688 |
471.63 |
Feb 18 2015 |
21702 |
441.86 |
Feb 11 2015 |
16505 |
454.67 |
Feb 11 2015 |
17760 |
471.63 |
Feb 11 2015 |
21696 |
441.86 |
Feb 04 2015 |
16544 |
454.67 |
Feb 04 2015 |
17749 |
471.63 |
Feb 04 2015 |
21716 |
441.86 |
Jan 28 2015 |
16489 |
454.67 |
Jan 28 2015 |
17787 |
471.63 |
Jan 28 2015 |
21735 |
441.86 |
Jan 21 2015 |
16498 |
454.67 |
Jan 21 2015 |
17768 |
471.63 |
Jan 21 2015 |
21743 |
441.86 |
Jan 14 2015 |
16515 |
454.67 |
Jan 14 2015 |
17752 |
471.63 |
Jan 14 2015 |
21749 |
441.86 |
Jan 07 2015 |
16516 |
454.67 |
Jan 07 2015 |
17725 |
471.63 |
Jan 07 2015 |
21718 |
441.86 |
Dec 31 2014 |
16516 |
454.67 |
Dec 31 2014 |
17727 |
471.63 |
Dec 31 2014 |
21729 |
441.86 |
Dec 24 2014 |
16516 |
454.67 |
Dec 24 2014 |
17727 |
471.63 |
Dec 24 2014 |
21729 |
441.86 |
Dec 17 2014 |
16516 |
454.67 |
Dec 17 2014 |
17709 |
471.63 |
Dec 17 2014 |
21719 |
441.86 |
Dec 10 2014 |
16516 |
454.67 |
Dec 10 2014 |
17710 |
471.63 |
Dec 10 2014 |
21719 |
441.86 |
Dec 03 2014 |
16516 |
454.67 |
Dec 03 2014 |
17710 |
471.63 |
Dec 03 2014 |
21719 |
441.86 |
Nov 26 2014 |
16516 |
454.67 |
Nov 26 2014 |
17710 |
471.63 |
Nov 26 2014 |
21719 |
441.86 |
Nov 19 2014 |
16516 |
454.67 |
Nov 19 2014 |
17710 |
471.63 |
Nov 19 2014 |
21719 |
441.86 |
Nov 12 2014 |
16516 |
454.67 |
Nov 12 2014 |
17709 |
471.63 |
Nov 12 2014 |
21719 |
441.86 |
Nov 05 2014 |
16516 |
454.67 |
Nov 05 2014 |
17709 |
471.63 |
Nov 05 2014 |
21720 |
441.86 |
Oct 29 2014 |
16511 |
454.67 |
Oct 29 2014 |
17709 |
471.63 |
Oct 29 2014 |
21717 |
441.86 |
Oct 22 2014 |
16480 |
454.67 |
Oct 22 2014 |
17642 |
471.63 |
Oct 22 2014 |
21725 |
441.86 |
Oct 15 2014 |
16388 |
454.67 |
Oct 15 2014 |
17626 |
471.63 |
Oct 15 2014 |
21655 |
441.86 |
Oct 08 2014 |
16400 |
454.67 |
Oct 08 2014 |
17600 |
471.63 |
Oct 08 2014 |
21638 |
441.86 |
Oct 01 2014 |
16407 |
454.67 |
Oct 01 2014 |
17639 |
471.63 |
Oct 01 2014 |
21667 |
441.86 |
Sep 24 2014 |
16517 |
454.67 |
Sep 24 2014 |
17548 |
471.63 |
Sep 24 2014 |
21700 |
441.86 |
Sep 17 2014 |
16369 |
454.67 |
Sep 17 2014 |
17622 |
471.63 |
Sep 17 2014 |
21667 |
441.86 |
Sep 10 2014 |
16377 |
454.67 |
Sep 10 2014 |
17470 |
471.63 |
Sep 10 2014 |
21687 |
441.86 |
Sep 03 2014 |
16408 |
454.67 |
Sep 03 2014 |
17461 |
471.63 |
Sep 03 2014 |
21742 |
441.86 |
Aug 27 2014 |
16287 |
454.67 |
Aug 27 2014 |
17579 |
471.63 |
Aug 27 2014 |
21796 |
441.86 |
Aug 20 2014 |
16304 |
454.67 |
Aug 20 2014 |
17491 |
471.63 |
Aug 20 2014 |
21814 |
441.86 |
Aug 13 2014 |
16246 |
454.67 |
Aug 13 2014 |
17557 |
471.63 |
Aug 13 2014 |
21872 |
441.86 |
Aug 06 2014 |
16414 |
454.67 |
Aug 06 2014 |
17621 |
471.63 |
Aug 06 2014 |
21953 |
441.86 |
Jul 30 2014 |
16465 |
454.67 |
Jul 30 2014 |
17652 |
471.63 |
Jul 30 2014 |
22120 |
441.86 |
Jul 23 2014 |
16317 |
454.67 |
Jul 23 2014 |
17438 |
471.63 |
Jul 23 2014 |
21931 |
441.86 |
Jul 16 2014 |
16486 |
454.67 |
Jul 16 2014 |
17414 |
471.63 |
Jul 16 2014 |
21915 |
441.86 |
Jul 09 2014 |
16568 |
454.67 |
Jul 09 2014 |
17578 |
471.63 |
Jul 09 2014 |
21957 |
441.86 |
Jul 02 2014 |
16645 |
454.67 |
Jul 02 2014 |
17752 |
471.63 |
Jul 02 2014 |
22170 |
441.86 |
Jun 25 2014 |
16751 |
454.67 |
Jun 25 2014 |
17885 |
471.63 |
Jun 25 2014 |
22265 |
441.86 |
Jun 18 2014 |
16801 |
454.67 |
Jun 18 2014 |
18016 |
471.63 |
Jun 18 2014 |
22272 |
441.86 |
Jun 11 2014 |
16713 |
454.67 |
Jun 11 2014 |
18028 |
471.63 |
Jun 11 2014 |
22501 |
441.86 |
Jun 04 2014 |
16844 |
454.67 |
Jun 04 2014 |
18369 |
471.63 |
Jun 04 2014 |
22672 |
441.86 |
May 28 2014 |
8610 |
378.45 |
May 28 2014 |
18343 |
471.63 |
May 28 2014 |
24120 |
452.28 |
May 21 2014 |
8637 |
378.45 |
May 21 2014 |
18453 |
471.63 |
May 21 2014 |
24309 |
452.99 |
May 14 2014 |
8713 |
378.45 |
May 14 2014 |
18541 |
471.63 |
May 14 2014 |
24401 |
452.99 |
May 07 2014 |
8473 |
378.45 |
May 07 2014 |
18280 |
471.63 |
May 07 2014 |
24126 |
452.99 |
Apr 30 2014 |
8804 |
378.45 |
Apr 30 2014 |
18898 |
471.63 |
Apr 30 2014 |
24714 |
452.99 |
Apr 23 2014 |
9026 |
378.45 |
Apr 23 2014 |
19109 |
471.63 |
Apr 23 2014 |
25043 |
452.99 |
Apr 16 2014 |
9056 |
378.45 |
Apr 16 2014 |
20223 |
484.85 |
Apr 16 2014 |
25682 |
458.25 |
Apr 09 2014 |
9380 |
378.45 |
Apr 09 2014 |
21514 |
496.07 |
Apr 09 2014 |
25861 |
456.86 |
Apr 02 2014 |
9420 |
378.45 |
Apr 02 2014 |
21695 |
496.07 |
Apr 02 2014 |
25442 |
456.86 |
Mar 26 2014 |
22127 |
496.07 |
Mar 26 2014 |
31020 |
496.07 |
Mar 19 2014 |
22261 |
496.07 |
Mar 19 2014 |
30990 |
496.07 |
Mar 12 2014 |
23380 |
509.33 |
Mar 12 2014 |
32696 |
509.33 |
Feb 26 2014 |
25975 |
562.5 |
Feb 26 2014 |
37643 |
562.5 |
Feb 19 2014 |
26116 |
562.5 |
Feb 19 2014 |
37650 |
562.5 |
Feb 12 2014 |
26067 |
562.5 |
Feb 12 2014 |
37545 |
562.5 |
Feb 05 2014 |
26101 |
562.5 |
Feb 05 2014 |
37684 |
562.5 |
Jan 29 2014 |
25915 |
562.5 |
Jan 29 2014 |
37666 |
562.5 |
Jan 22 2014 |
25778 |
562.5 |
Jan 22 2014 |
37465 |
562.5 |
Jan 15 2014 |
25802 |
562.5 |
Jan 15 2014 |
37551 |
562.5 |
Jan 08 2014 |
25663 |
562.5 |
Jan 08 2014 |
37474 |
562.5 |
Jan 01 2014 |
25663 |
562.5 |
Jan 01 2014 |
37479 |
562.5 |
Dec 25 2013 |
25663 |
562.5 |
Dec 25 2013 |
37508 |
562.5 |
Dec 18 2013 |
25663 |
562.5 |
Dec 18 2013 |
37508 |
562.5 |
Dec 11 2013 |
25664 |
562.5 |
Dec 11 2013 |
37509 |
562.5 |
Dec 04 2013 |
25665 |
562.5 |
Dec 04 2013 |
37511 |
562.5 |
Nov 27 2013 |
25665 |
562.5 |
Nov 27 2013 |
37511 |
562.5 |
Nov 20 2013 |
25665 |
562.5 |
Nov 20 2013 |
37512 |
562.5 |
Nov 13 2013 |
25666 |
562.5 |
Nov 13 2013 |
37513 |
562.5 |
Nov 06 2013 |
25666 |
562.5 |
Nov 06 2013 |
37514 |
562.5 |
Oct 30 2013 |
25666 |
562.5 |
Oct 30 2013 |
37512 |
562.5 |
Oct 23 2013 |
25657 |
562.5 |
Oct 23 2013 |
37509 |
562.5 |
Oct 16 2013 |
25644 |
562.5 |
Oct 16 2013 |
37411 |
562.5 |
Oct 09 2013 |
25296 |
562.5 |
Oct 09 2013 |
37009 |
562.5 |
Oct 02 2013 |
22581 |
517.81 |
Oct 02 2013 |
32928 |
517.81 |
Sep 25 2013 |
22575 |
517.81 |
Sep 25 2013 |
32891 |
517.81 |
Sep 18 2013 |
22375 |
517.81 |
Sep 18 2013 |
32576 |
517.81 |
Sep 11 2013 |
22308 |
517.81 |
Sep 11 2013 |
32366 |
517.81 |
Sep 04 2013 |
22504 |
517.81 |
Sep 04 2013 |
32520 |
517.81 |
Aug 28 2013 |
22352 |
517.81 |
Aug 28 2013 |
32358 |
517.81 |
Aug 21 2013 |
22446 |
517.81 |
Aug 21 2013 |
32580 |
517.81 |
Aug 14 2013 |
22493 |
517.81 |
Aug 14 2013 |
32319 |
517.81 |
Aug 07 2013 |
22472 |
517.81 |
Aug 07 2013 |
32564 |
517.81 |
Jul 31 2013 |
22894 |
517.81 |
Jul 31 2013 |
33038 |
517.81 |
Jul 24 2013 |
22792 |
517.81 |
Jul 24 2013 |
33248 |
517.81 |
Jul 17 2013 |
22833 |
517.81 |
Jul 17 2013 |
33382 |
517.81 |
Jul 10 2013 |
23009 |
517.81 |
Jul 10 2013 |
33713 |
517.81 |
Jul 03 2013 |
22965 |
517.81 |
Jul 03 2013 |
33730 |
517.81 |
Jun 26 2013 |
22871 |
517.81 |
Jun 26 2013 |
33917 |
517.81 |
Jun 19 2013 |
23089 |
517.81 |
Jun 19 2013 |
33914 |
517.81 |
Jun 12 2013 |
23142 |
517.81 |
Jun 12 2013 |
34215 |
517.81 |
Jun 05 2013 |
22961 |
517.81 |
Jun 05 2013 |
33874 |
517.81 |
May 29 2013 |
22846 |
517.81 |
May 29 2013 |
33910 |
517.81 |
May 22 2013 |
23269 |
517.81 |
May 22 2013 |
34541 |
517.81 |
May 15 2013 |
23241 |
517.81 |
May 15 2013 |
34578 |
517.81 |
May 08 2013 |
23227 |
517.81 |
May 08 2013 |
34516 |
517.81 |
May 01 2013 |
23608 |
517.81 |
May 01 2013 |
34772 |
517.81 |
Apr 24 2013 |
22876 |
517.81 |
Apr 24 2013 |
34487 |
517.81 |
Apr 17 2013 |
22984 |
517.81 |
Apr 17 2013 |
34530 |
517.81 |
Apr 10 2013 |
22865 |
517.81 |
Apr 10 2013 |
34238 |
517.81 |
Apr 03 2013 |
22777 |
517.81 |
Apr 03 2013 |
34072 |
517.81 |
Mar 27 2013 |
23227 |
517.81 |
Mar 27 2013 |
34201 |
517.81 |
Mar 20 2013 |
23035 |
517.81 |
Mar 20 2013 |
34122 |
517.81 |
Mar 13 2013 |
17004 |
517.81 |
Mar 13 2013 |
33970 |
517.81 |
Oct 19 2012 |
18079 |
473.11 |
Oct 19 2012 |
27544 |
473.11 |