| Apr 23 2024 |
7020 |
422.76 |
| Apr 23 2024 |
10352 |
422.76 |
| Apr 17 2024 |
6980 |
422.76 |
| Apr 17 2024 |
10508 |
422.76 |
| Apr 10 2024 |
6977 |
422.76 |
| Apr 10 2024 |
10478 |
422.76 |
| Apr 03 2024 |
6957 |
422.76 |
| Apr 03 2024 |
10478 |
422.76 |
| Mar 27 2024 |
6926 |
422.76 |
| Mar 27 2024 |
10493 |
422.76 |
| Mar 21 2024 |
6954 |
422.76 |
| Mar 21 2024 |
10508 |
422.76 |
| Mar 14 2024 |
6920 |
422.76 |
| Mar 14 2024 |
10394 |
422.76 |
| Mar 07 2024 |
6964 |
422.76 |
| Mar 07 2024 |
10420 |
422.76 |
| Feb 29 2024 |
6971 |
422.76 |
| Feb 29 2024 |
10487 |
422.76 |
| Feb 22 2024 |
6936 |
422.76 |
| Feb 22 2024 |
10437 |
422.76 |
| Feb 15 2024 |
6953 |
422.76 |
| Feb 15 2024 |
10419 |
422.76 |
| Feb 08 2024 |
6955 |
422.76 |
| Feb 08 2024 |
10382 |
422.76 |
| Feb 01 2024 |
6993 |
422.76 |
| Feb 01 2024 |
10268 |
422.76 |
| Jan 25 2024 |
6998 |
422.76 |
| Jan 25 2024 |
10254 |
422.76 |
| Jan 18 2024 |
6992 |
422.76 |
| Jan 18 2024 |
10247 |
422.76 |
| Jan 11 2024 |
6994 |
422.76 |
| Jan 11 2024 |
10250 |
422.76 |
| Jan 04 2024 |
6994 |
422.76 |
| Jan 04 2024 |
10239 |
422.76 |
| Dec 28 2023 |
6996 |
422.76 |
| Dec 28 2023 |
10234 |
422.76 |
| Dec 21 2023 |
6996 |
422.76 |
| Dec 21 2023 |
10234 |
422.76 |
| Dec 14 2023 |
6993 |
422.76 |
| Dec 14 2023 |
10231 |
422.76 |
| Dec 07 2023 |
6993 |
422.76 |
| Dec 07 2023 |
10232 |
422.76 |
| Nov 30 2023 |
6989 |
422.76 |
| Nov 30 2023 |
10229 |
422.76 |
| Nov 23 2023 |
6988 |
422.76 |
| Nov 23 2023 |
10227 |
422.76 |
| Nov 16 2023 |
6986 |
422.76 |
| Nov 16 2023 |
10221 |
422.76 |
| Nov 09 2023 |
6982 |
422.76 |
| Nov 09 2023 |
10211 |
422.76 |
| Nov 02 2023 |
6982 |
422.76 |
| Nov 02 2023 |
10211 |
422.76 |
| Oct 26 2023 |
7002 |
422.76 |
| Oct 26 2023 |
10177 |
422.76 |
| Oct 19 2023 |
7003 |
422.76 |
| Oct 19 2023 |
10129 |
422.76 |
| Oct 12 2023 |
7008 |
422.76 |
| Oct 12 2023 |
10127 |
422.76 |
| Oct 05 2023 |
7010 |
422.76 |
| Oct 05 2023 |
9979 |
422.76 |
| Sep 28 2023 |
7005 |
422.76 |
| Sep 28 2023 |
10086 |
422.76 |
| Sep 21 2023 |
7006 |
422.76 |
| Sep 21 2023 |
10074 |
422.76 |
| Sep 14 2023 |
7015 |
422.76 |
| Sep 14 2023 |
10104 |
422.76 |
| Sep 07 2023 |
7320 |
430.28 |
| Sep 07 2023 |
10640 |
430.28 |
| Aug 31 2023 |
7390 |
430.28 |
| Aug 31 2023 |
10680 |
430.28 |
| Aug 24 2023 |
7349 |
430.28 |
| Aug 24 2023 |
10578 |
430.28 |
| Aug 17 2023 |
7587 |
436.15 |
| Aug 17 2023 |
10965 |
436.15 |
| Aug 10 2023 |
7579 |
436.15 |
| Aug 10 2023 |
10988 |
436.15 |
| Aug 03 2023 |
6992 |
420.23 |
| Aug 03 2023 |
10037 |
420.23 |
| Jul 27 2023 |
7058 |
422.83 |
| Jul 27 2023 |
10165 |
422.83 |
| Jul 20 2023 |
6634 |
409.34 |
| Jul 20 2023 |
9330 |
409.34 |
| Jul 13 2023 |
6631 |
409.34 |
| Jul 13 2023 |
9343 |
409.34 |
| Jul 06 2023 |
6634 |
409.34 |
| Jul 06 2023 |
9344 |
409.34 |
| Jun 29 2023 |
6582 |
409.34 |
| Jun 29 2023 |
9320 |
409.34 |
| Jun 22 2023 |
6373 |
404.31 |
| Jun 22 2023 |
8999 |
404.31 |
| Jun 15 2023 |
6424 |
404.31 |
| Jun 15 2023 |
9046 |
404.31 |
| Jun 08 2023 |
6432 |
404.31 |
| Jun 08 2023 |
9099 |
404.31 |
| Jun 01 2023 |
6283 |
403.07 |
| Jun 01 2023 |
9033 |
403.07 |
| May 25 2023 |
6247 |
403.07 |
| May 25 2023 |
8955 |
403.07 |
| May 18 2023 |
6295 |
405.89 |
| May 18 2023 |
9074 |
405.89 |
| May 11 2023 |
6258 |
405.89 |
| May 11 2023 |
9062 |
405.89 |
| May 04 2023 |
6173 |
405.89 |
| May 04 2023 |
8907 |
405.89 |
| Apr 27 2023 |
6128 |
405.89 |
| Apr 27 2023 |
8814 |
405.89 |
| Apr 20 2023 |
6299 |
412.36 |
| Apr 20 2023 |
9126 |
412.36 |
| Apr 13 2023 |
6272 |
412.36 |
| Apr 13 2023 |
9077 |
412.36 |
| Apr 06 2023 |
6264 |
412.36 |
| Apr 06 2023 |
9016 |
412.36 |
| Mar 30 2023 |
6245 |
412.36 |
| Mar 30 2023 |
8981 |
412.36 |
| Mar 23 2023 |
6183 |
412.36 |
| Mar 23 2023 |
8928 |
412.36 |
| Mar 16 2023 |
6162 |
412.36 |
| Mar 16 2023 |
8885 |
412.36 |
| Mar 09 2023 |
6142 |
412.36 |
| Mar 09 2023 |
8779 |
412.36 |
| Mar 02 2023 |
6104 |
412.36 |
| Mar 02 2023 |
8743 |
412.36 |
| Feb 23 2023 |
6095 |
412.36 |
| Feb 23 2023 |
8751 |
412.36 |
| Feb 16 2023 |
6045 |
412.36 |
| Feb 16 2023 |
8668 |
412.36 |
| Feb 09 2023 |
6028 |
412.36 |
| Feb 09 2023 |
8657 |
412.36 |
| Feb 02 2023 |
5993 |
412.36 |
| Feb 02 2023 |
8641 |
412.36 |
| Jan 26 2023 |
5963 |
412.36 |
| Jan 26 2023 |
8623 |
412.36 |
| Jan 19 2023 |
5942 |
412.36 |
| Jan 19 2023 |
8611 |
412.36 |
| Jan 12 2023 |
5942 |
412.36 |
| Jan 12 2023 |
8610 |
412.36 |
| Jan 05 2023 |
5942 |
412.36 |
| Jan 05 2023 |
8612 |
412.36 |
| Dec 29 2022 |
5942 |
412.36 |
| Dec 29 2022 |
8612 |
412.36 |
| Dec 22 2022 |
5942 |
412.36 |
| Dec 22 2022 |
8612 |
412.36 |
| Dec 15 2022 |
5941 |
412.36 |
| Dec 15 2022 |
8612 |
412.36 |
| Dec 08 2022 |
5936 |
412.36 |
| Dec 08 2022 |
8607 |
412.36 |
| Dec 01 2022 |
5936 |
412.36 |
| Dec 01 2022 |
8607 |
412.36 |
| Nov 24 2022 |
5936 |
412.36 |
| Nov 24 2022 |
8607 |
412.36 |
| Nov 17 2022 |
5932 |
412.36 |
| Nov 17 2022 |
8598 |
412.36 |
| Nov 10 2022 |
5932 |
412.36 |
| Nov 10 2022 |
8599 |
412.36 |
| Nov 03 2022 |
5909 |
412.36 |
| Nov 03 2022 |
8579 |
412.36 |
| Oct 27 2022 |
5899 |
412.36 |
| Oct 27 2022 |
8572 |
412.36 |
| Oct 20 2022 |
5900 |
412.36 |
| Oct 20 2022 |
8577 |
412.36 |
| Oct 13 2022 |
5900 |
412.36 |
| Oct 13 2022 |
8559 |
412.36 |
| Oct 06 2022 |
5906 |
412.36 |
| Oct 06 2022 |
8561 |
412.36 |
| Sep 29 2022 |
5924 |
412.36 |
| Sep 29 2022 |
8559 |
412.36 |
| Sep 22 2022 |
5915 |
412.36 |
| Sep 22 2022 |
8542 |
412.36 |
| Sep 15 2022 |
5910 |
412.36 |
| Sep 15 2022 |
8530 |
412.36 |
| Sep 08 2022 |
5851 |
412.36 |
| Sep 08 2022 |
8499 |
412.36 |
| Sep 01 2022 |
5761 |
412.36 |
| Sep 01 2022 |
8402 |
412.36 |
| Aug 25 2022 |
5703 |
412.36 |
| Aug 25 2022 |
8323 |
412.36 |
| Aug 18 2022 |
6397 |
434.59 |
| Aug 18 2022 |
9436 |
434.59 |
| Aug 11 2022 |
6301 |
434.59 |
| Aug 11 2022 |
9355 |
434.59 |
| Aug 04 2022 |
6290 |
434.59 |
| Aug 04 2022 |
9332 |
434.59 |
| Jul 28 2022 |
6184 |
434.59 |
| Jul 28 2022 |
9225 |
434.59 |
| Jul 21 2022 |
6102 |
435.82 |
| Jul 21 2022 |
9191 |
435.82 |
| Jul 14 2022 |
6091 |
435.82 |
| Jul 14 2022 |
9174 |
435.82 |
| Jul 07 2022 |
6034 |
435.82 |
| Jul 07 2022 |
9092 |
435.82 |
| Jun 30 2022 |
6008 |
435.82 |
| Jun 30 2022 |
9064 |
435.82 |
| Jun 23 2022 |
6013 |
437.41 |
| Jun 23 2022 |
9102 |
437.41 |
| Jun 16 2022 |
6145 |
452.5 |
| Jun 16 2022 |
9573 |
452.5 |
| Jun 09 2022 |
6059 |
452.5 |
| Jun 09 2022 |
9425 |
452.5 |
| Jun 02 2022 |
5731 |
448.1 |
| Jun 02 2022 |
8994 |
448.1 |
| May 26 2022 |
5646 |
448.1 |
| May 26 2022 |
8851 |
448.1 |
| May 19 2022 |
5459 |
448.1 |
| May 19 2022 |
8581 |
448.1 |
| May 12 2022 |
5435 |
450.44 |
| May 12 2022 |
8588 |
450.44 |
| May 05 2022 |
5276 |
450.44 |
| May 05 2022 |
8361 |
450.44 |
| Apr 28 2022 |
5123 |
450.44 |
| Apr 28 2022 |
8162 |
450.44 |
| Apr 21 2022 |
4992 |
454.44 |
| Apr 21 2022 |
8004 |
454.44 |
| Apr 14 2022 |
4923 |
454.44 |
| Apr 14 2022 |
7853 |
454.44 |
| Apr 07 2022 |
4849 |
454.44 |
| Apr 07 2022 |
7739 |
454.44 |
| Mar 31 2022 |
4826 |
454.44 |
| Mar 31 2022 |
7694 |
454.44 |
| Mar 24 2022 |
4702 |
454.44 |
| Mar 24 2022 |
7483 |
454.44 |
| Mar 17 2022 |
4643 |
454.44 |
| Mar 17 2022 |
7423 |
454.44 |
| Mar 10 2022 |
4627 |
454.44 |
| Mar 10 2022 |
7291 |
454.44 |
| Mar 03 2022 |
4661 |
454.44 |
| Mar 03 2022 |
7398 |
454.44 |
| Feb 24 2022 |
4643 |
454.44 |
| Feb 24 2022 |
7330 |
454.44 |
| Feb 17 2022 |
4392 |
454.44 |
| Feb 17 2022 |
6929 |
454.44 |
| Feb 10 2022 |
4462 |
454.44 |
| Feb 10 2022 |
7138 |
454.44 |
| Feb 03 2022 |
4543 |
454.44 |
| Feb 03 2022 |
7251 |
454.44 |
| Jan 27 2022 |
4587 |
454.44 |
| Jan 27 2022 |
7319 |
454.44 |
| Jan 20 2022 |
4639 |
454.44 |
| Jan 20 2022 |
7384 |
454.44 |
| Jan 13 2022 |
4702 |
454.44 |
| Jan 13 2022 |
7417 |
454.44 |
| Jan 06 2022 |
4702 |
454.44 |
| Jan 06 2022 |
7417 |
454.44 |
| Dec 30 2021 |
4711 |
454.44 |
| Dec 30 2021 |
7421 |
454.44 |
| Dec 23 2021 |
4711 |
454.44 |
| Dec 23 2021 |
7421 |
454.44 |
| Dec 16 2021 |
4711 |
454.44 |
| Dec 16 2021 |
7421 |
454.44 |
| Dec 09 2021 |
4711 |
454.44 |
| Dec 09 2021 |
7421 |
454.44 |
| Dec 02 2021 |
4721 |
454.44 |
| Dec 02 2021 |
7426 |
454.44 |
| Nov 25 2021 |
4721 |
454.44 |
| Nov 25 2021 |
7426 |
454.44 |
| Nov 18 2021 |
4721 |
454.44 |
| Nov 18 2021 |
7426 |
454.44 |
| Nov 11 2021 |
4721 |
454.44 |
| Nov 11 2021 |
7426 |
454.44 |
| Nov 04 2021 |
4721 |
454.44 |
| Nov 04 2021 |
7441 |
454.44 |
| Oct 28 2021 |
4721 |
454.44 |
| Oct 28 2021 |
7441 |
454.44 |
| Oct 21 2021 |
4721 |
454.44 |
| Oct 21 2021 |
7441 |
454.44 |
| Oct 14 2021 |
4721 |
454.44 |
| Oct 14 2021 |
7453 |
454.44 |
| Oct 07 2021 |
4724 |
454.44 |
| Oct 07 2021 |
7457 |
454.44 |
| Sep 30 2021 |
4670 |
454.44 |
| Sep 30 2021 |
7408 |
454.44 |
| Sep 23 2021 |
4546 |
454.44 |
| Sep 23 2021 |
7275 |
454.44 |
| Sep 16 2021 |
4496 |
454.44 |
| Sep 16 2021 |
7144 |
454.44 |
| Sep 09 2021 |
4488 |
454.44 |
| Sep 09 2021 |
7147 |
454.44 |
| Sep 02 2021 |
4312 |
454.44 |
| Sep 02 2021 |
6966 |
454.44 |
| Aug 26 2021 |
4367 |
454.44 |
| Aug 26 2021 |
7129 |
454.44 |
| Aug 19 2021 |
4301 |
460.56 |
| Aug 19 2021 |
7267 |
460.56 |
| Aug 12 2021 |
4307 |
458.69 |
| Aug 12 2021 |
7242 |
458.69 |
| Aug 05 2021 |
4315 |
458.69 |
| Aug 05 2021 |
7273 |
458.69 |
| Jul 29 2021 |
4358 |
458.69 |
| Jul 29 2021 |
7308 |
458.69 |
| Jul 22 2021 |
4300 |
458.69 |
| Jul 22 2021 |
7244 |
458.69 |
| Jul 15 2021 |
4354 |
458.69 |
| Jul 15 2021 |
7298 |
458.69 |
| Jul 08 2021 |
4505 |
458.69 |
| Jul 08 2021 |
7436 |
458.69 |
| Jul 01 2021 |
4575 |
458.69 |
| Jul 01 2021 |
7546 |
458.69 |
| Jun 24 2021 |
4575 |
453.9 |
| Jun 24 2021 |
7453 |
453.9 |
| Jun 17 2021 |
5101 |
477.73 |
| Jun 17 2021 |
8359 |
477.73 |
| Jun 10 2021 |
5044 |
477.73 |
| Jun 10 2021 |
8239 |
477.73 |
| Jun 03 2021 |
8264 |
477.73 |
| May 27 2021 |
5460 |
477.99 |
| May 27 2021 |
8503 |
477.99 |
| May 07 2021 |
17577 |
489.84 |
| Aug 14 2020 |
5629 |
499.8 |
| Aug 14 2020 |
8754 |
499.8 |
| Aug 07 2020 |
6100 |
499.8 |
| Aug 07 2020 |
9398 |
499.8 |
| Jul 31 2020 |
6589 |
499.8 |
| Jul 31 2020 |
9972 |
499.8 |
| Jul 24 2020 |
8043 |
524.11 |
| Jul 24 2020 |
12059 |
524.11 |
| Jul 17 2020 |
7938 |
504.28 |
| Jul 17 2020 |
11435 |
504.28 |
| Jul 10 2020 |
8640 |
504.28 |
| Jul 10 2020 |
12137 |
504.28 |
| Jul 03 2020 |
8772 |
504.28 |
| Jul 03 2020 |
12304 |
504.28 |
| Jun 26 2020 |
8874 |
495.17 |
| Jun 26 2020 |
12220 |
495.17 |
| Jun 19 2020 |
9131 |
495.17 |
| Jun 19 2020 |
12685 |
495.17 |
| Jun 12 2020 |
9143 |
489.84 |
| Jun 12 2020 |
12668 |
489.84 |
| Jun 05 2020 |
9575 |
489.84 |
| Jun 05 2020 |
13073 |
489.84 |
| May 29 2020 |
9914 |
489.84 |
| May 29 2020 |
13474 |
489.84 |
| May 22 2020 |
4555 |
421.81 |
| May 22 2020 |
10309 |
489.84 |
| May 22 2020 |
13882 |
489.84 |
| May 15 2020 |
4764 |
421.81 |
| May 15 2020 |
10556 |
489.84 |
| May 15 2020 |
14332 |
489.84 |
| May 08 2020 |
4869 |
421.81 |
| May 08 2020 |
10814 |
489.84 |
| May 08 2020 |
14679 |
489.84 |
| May 01 2020 |
5167 |
421.81 |
| May 01 2020 |
11362 |
489.84 |
| May 01 2020 |
15359 |
489.84 |
| Apr 24 2020 |
3979 |
403.99 |
| Apr 24 2020 |
11775 |
489.84 |
| Apr 24 2020 |
16413 |
489.84 |
| Apr 17 2020 |
4175 |
403.99 |
| Apr 17 2020 |
11852 |
489.84 |
| Apr 17 2020 |
16751 |
489.84 |
| Apr 10 2020 |
4313 |
403.99 |
| Apr 10 2020 |
12122 |
489.84 |
| Apr 10 2020 |
17131 |
489.84 |
| Apr 03 2020 |
6499 |
427.23 |
| Apr 03 2020 |
12374 |
489.84 |
| Apr 03 2020 |
17576 |
489.84 |
| Mar 27 2020 |
6770 |
427.23 |
| Mar 27 2020 |
12664 |
489.84 |
| Mar 27 2020 |
18032 |
489.84 |
| Mar 20 2020 |
7844 |
437.64 |
| Mar 20 2020 |
12856 |
489.84 |
| Mar 20 2020 |
18292 |
489.84 |
| Mar 13 2020 |
9109 |
448.59 |
| Mar 13 2020 |
12943 |
489.84 |
| Mar 13 2020 |
18521 |
489.84 |
| Mar 06 2020 |
9275 |
448.59 |
| Mar 06 2020 |
13025 |
489.84 |
| Mar 06 2020 |
18684 |
489.84 |
| Feb 28 2020 |
9335 |
448.59 |
| Feb 28 2020 |
13009 |
489.84 |
| Feb 28 2020 |
18697 |
489.84 |
| Feb 21 2020 |
9186 |
448.59 |
| Feb 21 2020 |
12847 |
489.84 |
| Feb 21 2020 |
18522 |
489.84 |
| Feb 14 2020 |
9217 |
448.59 |
| Feb 14 2020 |
12900 |
489.84 |
| Feb 14 2020 |
18564 |
489.84 |
| Feb 07 2020 |
9201 |
448.59 |
| Feb 07 2020 |
12823 |
489.84 |
| Feb 07 2020 |
18435 |
489.84 |
| Jan 31 2020 |
9262 |
448.59 |
| Jan 31 2020 |
12849 |
489.84 |
| Jan 31 2020 |
18506 |
489.84 |
| Jan 24 2020 |
9263 |
448.59 |
| Jan 24 2020 |
12884 |
489.84 |
| Jan 24 2020 |
18526 |
489.84 |
| Jan 17 2020 |
9270 |
448.59 |
| Jan 17 2020 |
12778 |
489.84 |
| Jan 17 2020 |
18425 |
489.84 |
| Jan 10 2020 |
9270 |
448.59 |
| Jan 10 2020 |
12776 |
489.84 |
| Jan 10 2020 |
18424 |
489.84 |
| Jan 03 2020 |
9272 |
448.59 |
| Jan 03 2020 |
12785 |
489.84 |
| Jan 03 2020 |
18435 |
489.84 |
| Dec 27 2019 |
9272 |
448.59 |
| Dec 27 2019 |
12777 |
489.84 |
| Dec 27 2019 |
18431 |
489.84 |
| Dec 20 2019 |
9272 |
448.59 |
| Dec 20 2019 |
12777 |
489.84 |
| Dec 20 2019 |
18431 |
489.84 |
| Dec 13 2019 |
9273 |
448.59 |
| Dec 13 2019 |
12778 |
489.84 |
| Dec 13 2019 |
18432 |
489.84 |
| Dec 06 2019 |
9273 |
448.59 |
| Dec 06 2019 |
12758 |
489.84 |
| Dec 06 2019 |
18415 |
489.84 |
| Nov 29 2019 |
9273 |
448.59 |
| Nov 29 2019 |
12719 |
489.84 |
| Nov 29 2019 |
18403 |
489.84 |
| Nov 22 2019 |
9273 |
448.59 |
| Nov 22 2019 |
12719 |
489.84 |
| Nov 22 2019 |
18403 |
489.84 |
| Nov 15 2019 |
9273 |
448.59 |
| Nov 15 2019 |
12720 |
489.84 |
| Nov 15 2019 |
18408 |
489.84 |
| Nov 08 2019 |
9252 |
448.59 |
| Nov 08 2019 |
12725 |
489.84 |
| Nov 08 2019 |
18333 |
489.84 |
| Nov 01 2019 |
9066 |
448.59 |
| Nov 01 2019 |
12722 |
489.84 |
| Nov 01 2019 |
18103 |
489.84 |
| Oct 25 2019 |
9066 |
448.59 |
| Oct 25 2019 |
12740 |
489.84 |
| Oct 25 2019 |
18122 |
489.84 |
| Oct 18 2019 |
9103 |
448.59 |
| Oct 18 2019 |
12740 |
489.84 |
| Oct 18 2019 |
18158 |
489.84 |
| Oct 11 2019 |
9086 |
448.59 |
| Oct 11 2019 |
12739 |
489.84 |
| Oct 11 2019 |
18119 |
489.84 |
| Oct 04 2019 |
9066 |
448.59 |
| Oct 04 2019 |
12758 |
489.84 |
| Oct 04 2019 |
18092 |
489.84 |
| Sep 27 2019 |
9069 |
448.59 |
| Sep 27 2019 |
12750 |
489.84 |
| Sep 27 2019 |
18219 |
489.84 |
| Sep 20 2019 |
9051 |
448.59 |
| Sep 20 2019 |
12761 |
489.84 |
| Sep 20 2019 |
18199 |
489.84 |
| Sep 13 2019 |
9114 |
448.59 |
| Sep 13 2019 |
12742 |
489.84 |
| Sep 13 2019 |
18233 |
489.84 |
| Sep 06 2019 |
9282 |
448.59 |
| Sep 06 2019 |
12769 |
489.84 |
| Sep 06 2019 |
18546 |
489.84 |
| Aug 30 2019 |
9336 |
448.59 |
| Aug 30 2019 |
12901 |
489.84 |
| Aug 30 2019 |
18680 |
489.84 |
| Aug 23 2019 |
9456 |
448.59 |
| Aug 23 2019 |
12988 |
489.84 |
| Aug 23 2019 |
18880 |
489.84 |
| Aug 16 2019 |
9420 |
448.59 |
| Aug 16 2019 |
12254 |
482.18 |
| Aug 16 2019 |
17855 |
482.18 |
| Aug 09 2019 |
9457 |
448.59 |
| Aug 09 2019 |
12299 |
482.18 |
| Aug 09 2019 |
17913 |
482.18 |
| Aug 02 2019 |
9520 |
448.59 |
| Aug 02 2019 |
12437 |
482.18 |
| Aug 02 2019 |
18036 |
482.18 |
| Jul 26 2019 |
9516 |
448.59 |
| Jul 26 2019 |
9786 |
453.21 |
| Jul 26 2019 |
13226 |
445.55 |
| Jul 19 2019 |
9673 |
448.59 |
| Jul 19 2019 |
11706 |
472.76 |
| Jul 19 2019 |
16038 |
465.09 |
| Jul 12 2019 |
9683 |
448.59 |
| Jul 12 2019 |
11867 |
472.76 |
| Jul 12 2019 |
16150 |
465.09 |
| Jul 05 2019 |
9863 |
448.59 |
| Jul 05 2019 |
12216 |
472.76 |
| Jul 05 2019 |
16488 |
465.09 |
| Jun 28 2019 |
9925 |
448.59 |
| Jun 28 2019 |
9494 |
444.76 |
| Jun 28 2019 |
11610 |
429.43 |
| Jun 21 2019 |
9914 |
448.59 |
| Jun 21 2019 |
9464 |
444.76 |
| Jun 21 2019 |
11494 |
429.43 |
| Jun 14 2019 |
9914 |
448.59 |
| Jun 14 2019 |
9526 |
443.7 |
| Jun 14 2019 |
11581 |
429.43 |
| Jun 07 2019 |
9988 |
448.59 |
| Jun 07 2019 |
9683 |
443.7 |
| Jun 07 2019 |
11726 |
429.43 |
| May 31 2019 |
9947 |
448.59 |
| May 31 2019 |
9707 |
444.11 |
| May 31 2019 |
10339 |
419.43 |
| May 24 2019 |
10667 |
455.28 |
| May 24 2019 |
9728 |
444.11 |
| May 24 2019 |
11719 |
428.84 |
| May 17 2019 |
10730 |
455.28 |
| May 17 2019 |
9788 |
444.11 |
| May 17 2019 |
11726 |
428.84 |
| May 10 2019 |
10822 |
455.28 |
| May 10 2019 |
10586 |
451.82 |
| May 10 2019 |
12458 |
434.32 |
| May 03 2019 |
7033 |
417.41 |
| May 03 2019 |
10580 |
451.82 |
| May 03 2019 |
12520 |
434.32 |
| Apr 26 2019 |
9259 |
438.65 |
| Apr 26 2019 |
11239 |
458.21 |
| Apr 26 2019 |
14256 |
448.99 |
| Apr 19 2019 |
9177 |
438.65 |
| Apr 19 2019 |
11385 |
458.21 |
| Apr 19 2019 |
14209 |
448.99 |
| Apr 18 2019 |
9185 |
438.65 |
| Apr 18 2019 |
11396 |
458.21 |
| Apr 12 2019 |
9192 |
438.65 |
| Apr 12 2019 |
11553 |
458.21 |
| Apr 12 2019 |
14273 |
448.99 |
| Apr 05 2019 |
7944 |
429.88 |
| Apr 05 2019 |
11289 |
458.21 |
| Apr 05 2019 |
14434 |
452.71 |
| Mar 29 2019 |
7887 |
429.88 |
| Mar 29 2019 |
11143 |
458.21 |
| Mar 29 2019 |
14284 |
452.71 |
| Mar 22 2019 |
6555 |
416.88 |
| Mar 22 2019 |
11017 |
458.21 |
| Mar 22 2019 |
14827 |
458.27 |
| Mar 15 2019 |
3504 |
379.14 |
| Mar 15 2019 |
10955 |
458.21 |
| Mar 15 2019 |
14826 |
458.21 |
| Mar 08 2019 |
3434 |
379.14 |
| Mar 08 2019 |
10887 |
458.21 |
| Mar 08 2019 |
14626 |
458.21 |
| Mar 01 2019 |
3462 |
379.14 |
| Mar 01 2019 |
10905 |
458.21 |
| Mar 01 2019 |
14695 |
458.21 |
| Feb 22 2019 |
3481 |
379.14 |
| Feb 22 2019 |
10929 |
458.21 |
| Feb 22 2019 |
14753 |
458.21 |
| Feb 15 2019 |
3493 |
379.14 |
| Feb 15 2019 |
10844 |
458.21 |
| Feb 15 2019 |
14616 |
458.21 |
| Feb 08 2019 |
3487 |
379.14 |
| Feb 08 2019 |
10721 |
458.21 |
| Feb 08 2019 |
14466 |
458.21 |
| Feb 01 2019 |
3489 |
379.14 |
| Feb 01 2019 |
10751 |
458.21 |
| Feb 01 2019 |
14472 |
458.21 |
| Jan 25 2019 |
3491 |
379.14 |
| Jan 25 2019 |
10784 |
458.21 |
| Jan 25 2019 |
14531 |
458.21 |
| Jan 18 2019 |
3503 |
379.14 |
| Jan 18 2019 |
10804 |
458.21 |
| Jan 18 2019 |
14566 |
458.21 |
| Jan 11 2019 |
3503 |
379.14 |
| Jan 11 2019 |
10795 |
458.21 |
| Jan 11 2019 |
14556 |
458.21 |
| Jan 04 2019 |
3504 |
379.14 |
| Jan 04 2019 |
10806 |
458.21 |
| Jan 04 2019 |
14561 |
458.21 |
| Dec 28 2018 |
3504 |
379.14 |
| Dec 28 2018 |
10806 |
458.21 |
| Dec 28 2018 |
14561 |
458.21 |
| Dec 21 2018 |
3504 |
379.14 |
| Dec 21 2018 |
10806 |
458.21 |
| Dec 21 2018 |
14561 |
458.21 |
| Dec 14 2018 |
3504 |
379.14 |
| Dec 14 2018 |
10806 |
458.21 |
| Dec 14 2018 |
14561 |
458.21 |
| Dec 07 2018 |
3504 |
379.14 |
| Dec 07 2018 |
10798 |
458.21 |
| Dec 07 2018 |
14555 |
458.21 |
| Nov 30 2018 |
3504 |
379.14 |
| Nov 30 2018 |
10798 |
458.21 |
| Nov 30 2018 |
14555 |
458.21 |
| Nov 23 2018 |
3504 |
379.14 |
| Nov 23 2018 |
10798 |
458.21 |
| Nov 23 2018 |
14555 |
458.21 |
| Nov 16 2018 |
3504 |
379.14 |
| Nov 16 2018 |
10798 |
458.21 |
| Nov 16 2018 |
14555 |
458.21 |
| Nov 09 2018 |
3504 |
379.14 |
| Nov 09 2018 |
10798 |
458.21 |
| Nov 09 2018 |
14556 |
458.21 |
| Nov 02 2018 |
3504 |
379.14 |
| Nov 02 2018 |
10798 |
458.21 |
| Nov 02 2018 |
14526 |
458.21 |
| Oct 26 2018 |
3503 |
379.14 |
| Oct 26 2018 |
10798 |
458.21 |
| Oct 26 2018 |
14523 |
458.21 |
| Oct 19 2018 |
3511 |
379.14 |
| Oct 19 2018 |
10798 |
458.21 |
| Oct 19 2018 |
14536 |
458.21 |
| Oct 12 2018 |
3506 |
379.14 |
| Oct 12 2018 |
10768 |
458.21 |
| Oct 12 2018 |
14485 |
458.21 |
| Oct 05 2018 |
3521 |
379.14 |
| Oct 05 2018 |
10745 |
458.21 |
| Oct 05 2018 |
14610 |
458.21 |
| Sep 28 2018 |
3444 |
379.14 |
| Sep 28 2018 |
10760 |
458.21 |
| Sep 28 2018 |
14264 |
458.21 |
| Sep 21 2018 |
3432 |
379.14 |
| Sep 21 2018 |
10733 |
458.21 |
| Sep 21 2018 |
14238 |
458.21 |
| Sep 14 2018 |
3439 |
379.14 |
| Sep 14 2018 |
10785 |
458.21 |
| Sep 14 2018 |
14277 |
458.21 |
| Sep 07 2018 |
3483 |
379.14 |
| Sep 07 2018 |
10890 |
458.21 |
| Sep 07 2018 |
14543 |
458.21 |
| Aug 31 2018 |
3507 |
379.14 |
| Aug 31 2018 |
10994 |
458.21 |
| Aug 31 2018 |
14640 |
458.21 |
| Aug 24 2018 |
3500 |
379.14 |
| Aug 24 2018 |
10920 |
458.21 |
| Aug 24 2018 |
14655 |
458.21 |
| Aug 17 2018 |
3506 |
379.14 |
| Aug 17 2018 |
11093 |
458.21 |
| Aug 17 2018 |
14824 |
458.21 |
| Aug 10 2018 |
3566 |
379.14 |
| Aug 10 2018 |
11104 |
458.21 |
| Aug 10 2018 |
14924 |
458.21 |
| Aug 03 2018 |
3625 |
379.14 |
| Aug 03 2018 |
11186 |
458.21 |
| Aug 03 2018 |
15058 |
458.21 |
| Jul 27 2018 |
3643 |
379.14 |
| Jul 27 2018 |
12902 |
476.33 |
| Jul 27 2018 |
17308 |
476.33 |
| Jul 20 2018 |
3630 |
379.14 |
| Jul 20 2018 |
11514 |
460.03 |
| Jul 20 2018 |
17347 |
474.52 |
| Jul 13 2018 |
3734 |
379.14 |
| Jul 13 2018 |
11350 |
460.03 |
| Jul 13 2018 |
17164 |
474.52 |
| Jul 06 2018 |
3536 |
379.14 |
| Jul 06 2018 |
11290 |
460.03 |
| Jul 06 2018 |
16931 |
474.52 |
| Jun 29 2018 |
4552 |
391.18 |
| Jun 29 2018 |
10474 |
451.27 |
| Jun 29 2018 |
14084 |
451.27 |
| Jun 22 2018 |
4682 |
391.18 |
| Jun 22 2018 |
10725 |
451.27 |
| Jun 22 2018 |
14348 |
451.27 |
| Jun 15 2018 |
4718 |
391.18 |
| Jun 15 2018 |
10273 |
447.19 |
| Jun 15 2018 |
8628 |
406.66 |
| Jun 08 2018 |
5905 |
404.83 |
| Jun 08 2018 |
10396 |
447.19 |
| Jun 08 2018 |
8753 |
406.66 |
| Jun 01 2018 |
6177 |
404.83 |
| Jun 01 2018 |
10782 |
450.2 |
| Jun 01 2018 |
9029 |
406.66 |
| May 25 2018 |
6207 |
404.83 |
| May 25 2018 |
10880 |
450.2 |
| May 25 2018 |
9137 |
406.66 |
| May 18 2018 |
11058 |
451.72 |
| May 18 2018 |
10893 |
450.2 |
| May 18 2018 |
11344 |
423.81 |
| May 11 2018 |
11074 |
451.72 |
| May 11 2018 |
8510 |
426.34 |
| May 11 2018 |
11791 |
426.34 |
| May 04 2018 |
9476 |
434.54 |
| May 04 2018 |
8293 |
422.52 |
| May 04 2018 |
11401 |
422.52 |
| Apr 27 2018 |
9408 |
434.54 |
| Apr 27 2018 |
8279 |
422.52 |
| Apr 27 2018 |
11337 |
422.52 |
| Apr 20 2018 |
9388 |
434.54 |
| Apr 20 2018 |
8068 |
419.49 |
| Apr 20 2018 |
10947 |
419.49 |
| Apr 13 2018 |
9309 |
434.54 |
| Apr 13 2018 |
8083 |
419.49 |
| Apr 13 2018 |
10991 |
419.49 |
| Apr 06 2018 |
8717 |
426.9 |
| Apr 06 2018 |
8042 |
419.49 |
| Apr 06 2018 |
11041 |
419.49 |
| Mar 30 2018 |
8954 |
426.9 |
| Mar 30 2018 |
8121 |
419.49 |
| Mar 30 2018 |
11241 |
419.49 |
| Mar 23 2018 |
8210 |
418.16 |
| Mar 23 2018 |
8159 |
419.49 |
| Mar 23 2018 |
11326 |
419.49 |
| Mar 16 2018 |
8149 |
418.16 |
| Mar 16 2018 |
8164 |
419.49 |
| Mar 16 2018 |
11311 |
419.49 |
| Mar 09 2018 |
8135 |
418.16 |
| Mar 09 2018 |
8089 |
419.49 |
| Mar 09 2018 |
11301 |
419.49 |
| Mar 02 2018 |
8174 |
418.16 |
| Mar 02 2018 |
8151 |
419.49 |
| Mar 02 2018 |
11480 |
419.49 |
| Feb 23 2018 |
8262 |
418.16 |
| Feb 23 2018 |
8220 |
419.49 |
| Feb 23 2018 |
11584 |
419.49 |
| Feb 16 2018 |
8294 |
418.16 |
| Feb 16 2018 |
8222 |
419.49 |
| Feb 16 2018 |
11594 |
419.49 |
| Feb 09 2018 |
8239 |
418.16 |
| Feb 09 2018 |
8239 |
419.49 |
| Feb 09 2018 |
11517 |
419.49 |
| Feb 02 2018 |
8215 |
418.16 |
| Feb 02 2018 |
8213 |
419.49 |
| Feb 02 2018 |
11500 |
419.49 |
| Jan 26 2018 |
8240 |
418.16 |
| Jan 26 2018 |
8233 |
419.49 |
| Jan 26 2018 |
11527 |
419.49 |
| Jan 19 2018 |
8246 |
418.16 |
| Jan 19 2018 |
8233 |
419.49 |
| Jan 19 2018 |
11524 |
419.49 |
| Jan 12 2018 |
8259 |
418.16 |
| Jan 12 2018 |
8234 |
419.49 |
| Jan 12 2018 |
11544 |
419.49 |
| Jan 05 2018 |
8259 |
418.16 |
| Jan 05 2018 |
8250 |
419.49 |
| Jan 05 2018 |
11557 |
419.49 |
| Dec 29 2017 |
8259 |
418.16 |
| Dec 29 2017 |
8250 |
419.49 |
| Dec 29 2017 |
11557 |
419.49 |
| Dec 22 2017 |
8259 |
418.16 |
| Dec 22 2017 |
8251 |
419.49 |
| Dec 22 2017 |
11558 |
419.49 |
| Dec 15 2017 |
8259 |
418.16 |
| Dec 15 2017 |
8245 |
419.49 |
| Dec 15 2017 |
11555 |
419.49 |
| Dec 08 2017 |
8259 |
418.16 |
| Dec 08 2017 |
8245 |
419.49 |
| Dec 08 2017 |
11555 |
419.49 |
| Dec 01 2017 |
8259 |
418.16 |
| Dec 01 2017 |
8245 |
419.49 |
| Dec 01 2017 |
11555 |
419.49 |
| Nov 24 2017 |
8259 |
418.16 |
| Nov 24 2017 |
8245 |
419.49 |
| Nov 24 2017 |
11555 |
419.49 |
| Nov 17 2017 |
8259 |
418.16 |
| Nov 17 2017 |
8245 |
419.49 |
| Nov 17 2017 |
11555 |
419.49 |
| Nov 10 2017 |
8264 |
418.16 |
| Nov 10 2017 |
8245 |
419.49 |
| Nov 10 2017 |
11558 |
419.49 |
| Nov 03 2017 |
8264 |
418.16 |
| Nov 03 2017 |
8246 |
419.49 |
| Nov 03 2017 |
11559 |
419.49 |
| Oct 27 2017 |
8320 |
418.16 |
| Oct 27 2017 |
8246 |
419.49 |
| Oct 27 2017 |
11603 |
419.49 |
| Oct 20 2017 |
8261 |
418.16 |
| Oct 20 2017 |
8268 |
419.49 |
| Oct 20 2017 |
11568 |
419.49 |
| Oct 13 2017 |
8293 |
418.16 |
| Oct 13 2017 |
8267 |
419.49 |
| Oct 13 2017 |
11584 |
419.49 |
| Oct 06 2017 |
8289 |
418.16 |
| Oct 06 2017 |
8263 |
419.49 |
| Oct 06 2017 |
11585 |
419.49 |
| Sep 29 2017 |
8287 |
418.16 |
| Sep 29 2017 |
8266 |
419.49 |
| Sep 29 2017 |
11505 |
419.49 |
| Sep 22 2017 |
8415 |
418.16 |
| Sep 22 2017 |
8269 |
419.49 |
| Sep 22 2017 |
11621 |
419.49 |
| Sep 15 2017 |
8433 |
418.16 |
| Sep 15 2017 |
8335 |
419.49 |
| Sep 15 2017 |
11690 |
419.49 |
| Sep 08 2017 |
8376 |
418.16 |
| Sep 08 2017 |
8362 |
419.49 |
| Sep 08 2017 |
11796 |
419.49 |
| Sep 01 2017 |
8381 |
418.16 |
| Sep 01 2017 |
8485 |
419.49 |
| Sep 01 2017 |
11840 |
419.49 |
| Aug 25 2017 |
8743 |
418.16 |
| Aug 25 2017 |
8489 |
419.49 |
| Aug 25 2017 |
12179 |
419.49 |
| Aug 18 2017 |
8773 |
418.16 |
| Aug 18 2017 |
9254 |
426.44 |
| Aug 18 2017 |
11877 |
416.24 |
| Aug 11 2017 |
8613 |
415.74 |
| Aug 11 2017 |
9244 |
426.44 |
| Aug 11 2017 |
11920 |
416.24 |
| Aug 04 2017 |
8673 |
415.74 |
| Aug 04 2017 |
10127 |
433.73 |
| Aug 04 2017 |
12667 |
420.72 |
| Jul 28 2017 |
8748 |
415.74 |
| Jul 28 2017 |
10172 |
433.73 |
| Jul 28 2017 |
12761 |
420.72 |
| Jul 21 2017 |
8848 |
415.74 |
| Jul 21 2017 |
12188 |
452.99 |
| Jul 21 2017 |
14598 |
433.01 |
| Jul 14 2017 |
8905 |
415.74 |
| Jul 14 2017 |
12232 |
452.45 |
| Jul 14 2017 |
12815 |
419.74 |
| Jul 07 2017 |
8952 |
415.74 |
| Jul 07 2017 |
11636 |
445.76 |
| Jul 07 2017 |
13278 |
422.75 |
| Jun 30 2017 |
9679 |
422.77 |
| Jun 30 2017 |
11701 |
445.76 |
| Jun 30 2017 |
15389 |
437.5 |
| Jun 23 2017 |
8455 |
409.55 |
| Jun 23 2017 |
12739 |
445.76 |
| Jun 23 2017 |
15510 |
437.5 |
| Jun 16 2017 |
8480 |
409.55 |
| Jun 16 2017 |
12808 |
445.76 |
| Jun 16 2017 |
15503 |
437.5 |
| Jun 09 2017 |
8467 |
410.47 |
| Jun 09 2017 |
12892 |
445.76 |
| Jun 09 2017 |
16611 |
446.3 |
| Jun 02 2017 |
8747 |
410.47 |
| Jun 02 2017 |
13209 |
448.49 |
| Jun 02 2017 |
15952 |
439.63 |
| May 26 2017 |
8778 |
410.47 |
| May 26 2017 |
13296 |
448.49 |
| May 26 2017 |
15998 |
439.63 |
| May 19 2017 |
8980 |
410.47 |
| May 19 2017 |
13333 |
448.49 |
| May 19 2017 |
15082 |
431.76 |
| May 12 2017 |
9019 |
410.47 |
| May 12 2017 |
13502 |
448.49 |
| May 12 2017 |
15177 |
431.76 |
| May 05 2017 |
7797 |
398.68 |
| May 05 2017 |
11654 |
430.79 |
| May 05 2017 |
15060 |
431.03 |
| Apr 28 2017 |
7784 |
398.68 |
| Apr 28 2017 |
10764 |
423.98 |
| Apr 28 2017 |
14279 |
426.71 |
| Apr 21 2017 |
7614 |
395.91 |
| Apr 21 2017 |
9097 |
406.04 |
| Apr 21 2017 |
12742 |
414.86 |
| Apr 14 2017 |
7716 |
395.91 |
| Apr 14 2017 |
9149 |
406.04 |
| Apr 14 2017 |
12783 |
414.86 |
| Apr 07 2017 |
8756 |
406.73 |
| Apr 07 2017 |
9224 |
406.04 |
| Apr 07 2017 |
11392 |
406.04 |
| Mar 31 2017 |
8760 |
406.73 |
| Mar 31 2017 |
9469 |
406.04 |
| Mar 31 2017 |
11579 |
406.04 |
| Mar 24 2017 |
8889 |
409.07 |
| Mar 24 2017 |
9384 |
406.04 |
| Mar 24 2017 |
11479 |
406.04 |
| Mar 17 2017 |
8998 |
409.07 |
| Mar 17 2017 |
9467 |
406.04 |
| Mar 17 2017 |
11562 |
406.04 |
| Mar 10 2017 |
9080 |
409.07 |
| Mar 10 2017 |
9594 |
406.04 |
| Mar 10 2017 |
11660 |
406.04 |
| Mar 03 2017 |
9004 |
409.07 |
| Mar 03 2017 |
9551 |
406.04 |
| Mar 03 2017 |
11616 |
406.04 |
| Feb 24 2017 |
9082 |
409.07 |
| Feb 24 2017 |
9512 |
406.04 |
| Feb 24 2017 |
11655 |
406.04 |
| Feb 17 2017 |
9110 |
409.07 |
| Feb 17 2017 |
9348 |
406.04 |
| Feb 17 2017 |
11698 |
406.04 |
| Feb 10 2017 |
9217 |
409.07 |
| Feb 10 2017 |
9372 |
406.04 |
| Feb 10 2017 |
11766 |
406.04 |
| Feb 03 2017 |
9204 |
409.07 |
| Feb 03 2017 |
9385 |
406.04 |
| Feb 03 2017 |
11749 |
406.04 |
| Jan 27 2017 |
9176 |
409.07 |
| Jan 27 2017 |
9404 |
406.04 |
| Jan 27 2017 |
11758 |
406.04 |
| Jan 20 2017 |
9154 |
409.07 |
| Jan 20 2017 |
9408 |
406.04 |
| Jan 20 2017 |
11736 |
406.04 |
| Jan 13 2017 |
9157 |
409.07 |
| Jan 13 2017 |
9411 |
406.04 |
| Jan 13 2017 |
11727 |
406.04 |
| Jan 06 2017 |
9157 |
409.07 |
| Jan 06 2017 |
9388 |
406.04 |
| Jan 06 2017 |
11703 |
406.04 |
| Dec 30 2016 |
9157 |
409.07 |
| Dec 30 2016 |
9390 |
406.04 |
| Dec 30 2016 |
11705 |
406.04 |
| Dec 23 2016 |
9157 |
409.07 |
| Dec 23 2016 |
9390 |
406.04 |
| Dec 23 2016 |
11705 |
406.04 |
| Dec 16 2016 |
9157 |
409.07 |
| Dec 16 2016 |
9387 |
406.04 |
| Dec 16 2016 |
11703 |
406.04 |
| Dec 09 2016 |
9157 |
409.07 |
| Dec 09 2016 |
9387 |
406.04 |
| Dec 09 2016 |
11708 |
406.04 |
| Dec 02 2016 |
9157 |
409.07 |
| Dec 02 2016 |
9387 |
406.04 |
| Dec 02 2016 |
11709 |
406.04 |
| Nov 25 2016 |
9157 |
409.07 |
| Nov 25 2016 |
9385 |
406.04 |
| Nov 25 2016 |
11709 |
406.04 |
| Nov 18 2016 |
9157 |
409.07 |
| Nov 18 2016 |
9385 |
406.04 |
| Nov 18 2016 |
11709 |
406.04 |
| Nov 11 2016 |
9147 |
409.07 |
| Nov 11 2016 |
9385 |
406.04 |
| Nov 11 2016 |
11700 |
406.04 |
| Nov 04 2016 |
9147 |
409.07 |
| Nov 04 2016 |
9385 |
406.04 |
| Nov 04 2016 |
11700 |
406.04 |
| Oct 28 2016 |
9163 |
409.07 |
| Oct 28 2016 |
9385 |
406.04 |
| Oct 28 2016 |
11718 |
406.04 |
| Oct 21 2016 |
9171 |
409.07 |
| Oct 21 2016 |
9381 |
406.04 |
| Oct 21 2016 |
11726 |
406.04 |
| Oct 14 2016 |
9174 |
409.07 |
| Oct 14 2016 |
9399 |
406.04 |
| Oct 14 2016 |
11773 |
406.04 |
| Oct 07 2016 |
9172 |
409.07 |
| Oct 07 2016 |
9407 |
406.04 |
| Oct 07 2016 |
11783 |
406.04 |
| Sep 30 2016 |
9181 |
409.07 |
| Sep 30 2016 |
9420 |
406.04 |
| Sep 30 2016 |
11794 |
406.04 |
| Sep 23 2016 |
9090 |
409.07 |
| Sep 23 2016 |
9416 |
406.04 |
| Sep 23 2016 |
11713 |
406.04 |
| Sep 16 2016 |
9058 |
409.07 |
| Sep 16 2016 |
9465 |
406.04 |
| Sep 16 2016 |
11731 |
406.04 |
| Sep 09 2016 |
9170 |
409.07 |
| Sep 09 2016 |
9521 |
406.04 |
| Sep 09 2016 |
11783 |
406.04 |
| Sep 02 2016 |
9203 |
409.07 |
| Sep 02 2016 |
9655 |
406.04 |
| Sep 02 2016 |
11922 |
406.04 |
| Aug 26 2016 |
8906 |
409.07 |
| Aug 26 2016 |
9706 |
406.04 |
| Aug 26 2016 |
11662 |
406.04 |
| Aug 19 2016 |
8927 |
409.07 |
| Aug 19 2016 |
9427 |
402.79 |
| Aug 19 2016 |
11669 |
406.04 |
| Aug 12 2016 |
9961 |
418.9 |
| Aug 12 2016 |
9547 |
402.79 |
| Aug 12 2016 |
11695 |
397.14 |
| Aug 05 2016 |
10002 |
418.9 |
| Aug 05 2016 |
9570 |
402.79 |
| Aug 05 2016 |
11780 |
397.14 |
| Jul 29 2016 |
9865 |
418.9 |
| Jul 29 2016 |
9621 |
402.79 |
| Jul 29 2016 |
11878 |
397.14 |
| Jul 22 2016 |
9990 |
418.9 |
| Jul 22 2016 |
9914 |
403.92 |
| Jul 22 2016 |
11853 |
395.82 |
| Jun 22 2016 |
11119 |
427.55 |
| Jun 22 2016 |
9652 |
399.24 |
| Jun 22 2016 |
10836 |
381.71 |
| Jun 15 2016 |
11273 |
427.55 |
| Jun 15 2016 |
9094 |
393.37 |
| Jun 15 2016 |
11330 |
384.57 |
| Jun 08 2016 |
9267 |
408.79 |
| Jun 08 2016 |
9185 |
393.37 |
| Jun 08 2016 |
11370 |
384.57 |
| Jun 01 2016 |
9375 |
408.79 |
| Jun 01 2016 |
9233 |
393.37 |
| Jun 01 2016 |
11594 |
384.57 |
| May 25 2016 |
8510 |
400.73 |
| May 25 2016 |
9246 |
393.37 |
| May 25 2016 |
11594 |
384.57 |
| May 18 2016 |
8585 |
400.73 |
| May 18 2016 |
9481 |
394.91 |
| May 18 2016 |
11634 |
384.31 |
| May 11 2016 |
8604 |
400.73 |
| May 11 2016 |
9595 |
396.45 |
| May 11 2016 |
11535 |
383.75 |
| May 04 2016 |
10589 |
419.9 |
| May 04 2016 |
9544 |
396.45 |
| May 04 2016 |
13312 |
396.86 |
| Apr 27 2016 |
9961 |
411.9 |
| Apr 27 2016 |
9761 |
396.45 |
| Apr 27 2016 |
13574 |
396.86 |
| Apr 20 2016 |
9937 |
411.9 |
| Apr 20 2016 |
10085 |
399.03 |
| Apr 20 2016 |
13295 |
394.51 |
| Apr 13 2016 |
8388 |
395.16 |
| Apr 13 2016 |
10016 |
399.03 |
| Apr 13 2016 |
12027 |
385.71 |
| Apr 06 2016 |
9105 |
399.95 |
| Apr 06 2016 |
10027 |
399.03 |
| Apr 06 2016 |
12123 |
385.71 |
| Mar 30 2016 |
8999 |
399.95 |
| Mar 30 2016 |
9100 |
391.1 |
| Mar 30 2016 |
12009 |
385.71 |
| Mar 23 2016 |
9209 |
399.95 |
| Mar 23 2016 |
9116 |
391.1 |
| Mar 23 2016 |
12141 |
385.71 |
| Mar 16 2016 |
9290 |
399.95 |
| Mar 16 2016 |
9003 |
391.1 |
| Mar 16 2016 |
12072 |
385.71 |
| Mar 09 2016 |
9305 |
399.95 |
| Mar 09 2016 |
8981 |
391.1 |
| Mar 09 2016 |
12111 |
385.71 |
| Mar 02 2016 |
9189 |
399.95 |
| Mar 02 2016 |
8961 |
391.1 |
| Mar 02 2016 |
12051 |
385.71 |
| Feb 24 2016 |
9211 |
399.95 |
| Feb 24 2016 |
8918 |
391.1 |
| Feb 24 2016 |
12025 |
385.71 |
| Feb 17 2016 |
9339 |
399.95 |
| Feb 17 2016 |
8960 |
391.1 |
| Feb 17 2016 |
12148 |
385.71 |
| Feb 10 2016 |
9357 |
399.95 |
| Feb 10 2016 |
8994 |
391.1 |
| Feb 10 2016 |
12172 |
385.71 |
| Feb 03 2016 |
9386 |
399.95 |
| Feb 03 2016 |
9012 |
391.1 |
| Feb 03 2016 |
12184 |
385.71 |
| Jan 27 2016 |
9405 |
399.95 |
| Jan 27 2016 |
9004 |
391.1 |
| Jan 27 2016 |
12185 |
385.71 |
| Jan 20 2016 |
9403 |
399.95 |
| Jan 20 2016 |
9025 |
391.1 |
| Jan 20 2016 |
12198 |
385.71 |
| Jan 13 2016 |
9404 |
399.95 |
| Jan 13 2016 |
9035 |
391.1 |
| Jan 13 2016 |
12207 |
385.71 |
| Jan 06 2016 |
9404 |
399.95 |
| Jan 06 2016 |
9045 |
391.1 |
| Jan 06 2016 |
12215 |
385.71 |
| Dec 30 2015 |
9404 |
399.95 |
| Dec 30 2015 |
9043 |
391.1 |
| Dec 30 2015 |
12216 |
385.71 |
| Dec 23 2015 |
9404 |
399.95 |
| Dec 23 2015 |
9043 |
391.1 |
| Dec 23 2015 |
12216 |
385.71 |
| Dec 16 2015 |
9404 |
399.95 |
| Dec 16 2015 |
9043 |
391.1 |
| Dec 16 2015 |
12216 |
385.71 |
| Dec 09 2015 |
9404 |
399.95 |
| Dec 09 2015 |
9053 |
391.1 |
| Dec 09 2015 |
12221 |
385.71 |
| Dec 02 2015 |
9405 |
399.95 |
| Dec 02 2015 |
9054 |
391.1 |
| Dec 02 2015 |
12222 |
385.71 |
| Nov 25 2015 |
9405 |
399.95 |
| Nov 25 2015 |
9054 |
391.1 |
| Nov 25 2015 |
12223 |
385.71 |
| Nov 18 2015 |
9405 |
399.95 |
| Nov 18 2015 |
9054 |
391.1 |
| Nov 18 2015 |
12223 |
385.71 |
| Nov 11 2015 |
9396 |
399.95 |
| Nov 11 2015 |
9054 |
391.1 |
| Nov 11 2015 |
12225 |
385.71 |
| Nov 04 2015 |
9396 |
399.95 |
| Nov 04 2015 |
9054 |
391.1 |
| Nov 04 2015 |
12225 |
385.71 |
| Oct 28 2015 |
9397 |
399.95 |
| Oct 28 2015 |
9043 |
391.1 |
| Oct 28 2015 |
12211 |
385.71 |
| Oct 21 2015 |
9367 |
399.95 |
| Oct 21 2015 |
9053 |
391.1 |
| Oct 21 2015 |
12204 |
385.71 |
| Oct 14 2015 |
9369 |
399.95 |
| Oct 14 2015 |
9064 |
391.1 |
| Oct 14 2015 |
12206 |
385.71 |
| Oct 07 2015 |
9378 |
399.95 |
| Oct 07 2015 |
9051 |
391.1 |
| Oct 07 2015 |
12207 |
385.71 |
| Sep 30 2015 |
9391 |
399.95 |
| Sep 30 2015 |
9054 |
391.1 |
| Sep 30 2015 |
12217 |
385.71 |
| Sep 23 2015 |
9440 |
399.95 |
| Sep 23 2015 |
9060 |
391.1 |
| Sep 23 2015 |
12259 |
385.71 |
| Sep 16 2015 |
9338 |
399.95 |
| Sep 16 2015 |
9049 |
391.1 |
| Sep 16 2015 |
12222 |
385.71 |
| Sep 09 2015 |
9298 |
399.95 |
| Sep 09 2015 |
9071 |
391.1 |
| Sep 09 2015 |
12220 |
385.71 |
| Sep 02 2015 |
9346 |
399.95 |
| Sep 02 2015 |
9013 |
391.1 |
| Sep 02 2015 |
12191 |
385.71 |
| Aug 26 2015 |
9490 |
399.95 |
| Aug 26 2015 |
9184 |
391.1 |
| Aug 26 2015 |
12322 |
385.71 |
| Aug 19 2015 |
9677 |
399.95 |
| Aug 19 2015 |
9174 |
391.1 |
| Aug 19 2015 |
12474 |
385.71 |
| Aug 12 2015 |
9684 |
399.95 |
| Aug 12 2015 |
8976 |
388.43 |
| Aug 12 2015 |
12266 |
383.96 |
| Aug 05 2015 |
9764 |
399.95 |
| Aug 05 2015 |
9825 |
396.99 |
| Aug 05 2015 |
13357 |
391.27 |
| Jul 29 2015 |
9796 |
399.95 |
| Jul 29 2015 |
9795 |
395.57 |
| Jul 29 2015 |
13558 |
391.27 |
| Jul 22 2015 |
9800 |
399.95 |
| Jul 22 2015 |
9766 |
395.57 |
| Jul 22 2015 |
13563 |
391.27 |
| Jul 15 2015 |
10020 |
399.95 |
| Jul 15 2015 |
10294 |
399.81 |
| Jul 15 2015 |
13707 |
391.51 |
| Jul 08 2015 |
10054 |
399.95 |
| Jul 08 2015 |
9827 |
394.79 |
| Jul 08 2015 |
13844 |
391.51 |
| Jul 01 2015 |
10115 |
399.95 |
| Jul 01 2015 |
9890 |
394.79 |
| Jul 01 2015 |
13947 |
391.51 |
| Jun 24 2015 |
10276 |
401.37 |
| Jun 24 2015 |
9949 |
394.79 |
| Jun 24 2015 |
13999 |
391.51 |
| Jun 17 2015 |
10298 |
401.37 |
| Jun 17 2015 |
10019 |
394.79 |
| Jun 17 2015 |
14060 |
391.51 |
| Jun 10 2015 |
10043 |
398.59 |
| Jun 10 2015 |
10065 |
394.79 |
| Jun 10 2015 |
14005 |
391.34 |
| Jun 03 2015 |
10073 |
397.45 |
| Jun 03 2015 |
10102 |
394.79 |
| Jun 03 2015 |
14201 |
391.34 |
| May 27 2015 |
10774 |
404.7 |
| May 27 2015 |
10097 |
394.79 |
| May 27 2015 |
14589 |
394.79 |
| May 20 2015 |
9246 |
389.7 |
| May 20 2015 |
10154 |
394.79 |
| May 20 2015 |
14625 |
394.79 |
| May 13 2015 |
9262 |
389.21 |
| May 13 2015 |
10356 |
397.15 |
| May 13 2015 |
14752 |
395.28 |
| May 06 2015 |
9387 |
391.16 |
| May 06 2015 |
9527 |
391.38 |
| May 06 2015 |
14546 |
395.77 |
| Apr 29 2015 |
9507 |
391.16 |
| Apr 29 2015 |
9624 |
391.38 |
| Apr 29 2015 |
14780 |
395.77 |
| Apr 22 2015 |
9561 |
391.16 |
| Apr 22 2015 |
9670 |
391.38 |
| Apr 22 2015 |
14836 |
395.77 |
| Apr 15 2015 |
7901 |
375.94 |
| Apr 15 2015 |
9626 |
391.38 |
| Apr 15 2015 |
14178 |
391.38 |
| Apr 08 2015 |
7886 |
375.94 |
| Apr 08 2015 |
9779 |
391.38 |
| Apr 08 2015 |
14204 |
391.38 |
| Apr 01 2015 |
7987 |
375.94 |
| Apr 01 2015 |
10048 |
393.12 |
| Apr 01 2015 |
14685 |
392.97 |
| Mar 25 2015 |
7679 |
375.94 |
| Mar 25 2015 |
9967 |
393.12 |
| Mar 25 2015 |
14277 |
392.97 |
| Mar 18 2015 |
7467 |
375.94 |
| Mar 18 2015 |
9847 |
393.12 |
| Mar 18 2015 |
14001 |
392.97 |
| Mar 11 2015 |
7648 |
375.94 |
| Mar 11 2015 |
9922 |
393.12 |
| Mar 11 2015 |
14444 |
392.97 |
| Mar 04 2015 |
7771 |
375.94 |
| Mar 04 2015 |
10072 |
393.12 |
| Mar 04 2015 |
14597 |
392.97 |
| Feb 25 2015 |
7817 |
375.94 |
| Feb 25 2015 |
10036 |
393.12 |
| Feb 25 2015 |
14623 |
392.97 |
| Feb 18 2015 |
7883 |
375.94 |
| Feb 18 2015 |
10097 |
393.12 |
| Feb 18 2015 |
14695 |
392.97 |
| Feb 11 2015 |
7917 |
375.94 |
| Feb 11 2015 |
10116 |
393.12 |
| Feb 11 2015 |
14726 |
392.97 |
| Feb 04 2015 |
7951 |
375.94 |
| Feb 04 2015 |
10116 |
393.12 |
| Feb 04 2015 |
14728 |
392.97 |
| Jan 28 2015 |
7947 |
375.94 |
| Jan 28 2015 |
10133 |
393.12 |
| Jan 28 2015 |
14732 |
392.97 |
| Jan 21 2015 |
7958 |
375.94 |
| Jan 21 2015 |
10139 |
393.12 |
| Jan 21 2015 |
14753 |
392.97 |
| Jan 14 2015 |
7969 |
375.94 |
| Jan 14 2015 |
10146 |
393.12 |
| Jan 14 2015 |
14764 |
392.97 |
| Jan 07 2015 |
7969 |
375.94 |
| Jan 07 2015 |
10126 |
393.12 |
| Jan 07 2015 |
14742 |
392.97 |
| Dec 31 2014 |
7969 |
375.94 |
| Dec 31 2014 |
10129 |
393.12 |
| Dec 31 2014 |
14747 |
392.97 |
| Dec 24 2014 |
7969 |
375.94 |
| Dec 24 2014 |
10129 |
393.12 |
| Dec 24 2014 |
14747 |
392.97 |
| Dec 17 2014 |
7969 |
375.94 |
| Dec 17 2014 |
10117 |
393.12 |
| Dec 17 2014 |
14741 |
392.97 |
| Dec 10 2014 |
7969 |
375.94 |
| Dec 10 2014 |
10117 |
393.12 |
| Dec 10 2014 |
14741 |
392.97 |
| Dec 03 2014 |
7969 |
375.94 |
| Dec 03 2014 |
10117 |
393.12 |
| Dec 03 2014 |
14742 |
392.97 |
| Nov 26 2014 |
7969 |
375.94 |
| Nov 26 2014 |
10117 |
393.12 |
| Nov 26 2014 |
14742 |
392.97 |
| Nov 19 2014 |
7969 |
375.94 |
| Nov 19 2014 |
10117 |
393.12 |
| Nov 19 2014 |
14743 |
392.97 |
| Nov 12 2014 |
7969 |
375.94 |
| Nov 12 2014 |
10117 |
393.12 |
| Nov 12 2014 |
14743 |
392.97 |
| Nov 05 2014 |
7969 |
375.94 |
| Nov 05 2014 |
10117 |
393.12 |
| Nov 05 2014 |
14742 |
392.97 |
| Oct 29 2014 |
7967 |
375.94 |
| Oct 29 2014 |
10117 |
393.12 |
| Oct 29 2014 |
14740 |
392.97 |
| Oct 22 2014 |
7959 |
375.94 |
| Oct 22 2014 |
10092 |
393.12 |
| Oct 22 2014 |
14756 |
392.97 |
| Oct 15 2014 |
7933 |
375.94 |
| Oct 15 2014 |
10071 |
393.12 |
| Oct 15 2014 |
14715 |
392.97 |
| Oct 08 2014 |
7942 |
375.94 |
| Oct 08 2014 |
10055 |
393.12 |
| Oct 08 2014 |
14697 |
392.97 |
| Oct 01 2014 |
7947 |
375.94 |
| Oct 01 2014 |
10068 |
393.12 |
| Oct 01 2014 |
14715 |
392.97 |
| Sep 24 2014 |
7978 |
375.94 |
| Sep 24 2014 |
10044 |
393.12 |
| Sep 24 2014 |
14702 |
392.97 |
| Sep 17 2014 |
7927 |
375.94 |
| Sep 17 2014 |
10335 |
395.56 |
| Sep 17 2014 |
12930 |
379.41 |
| Sep 10 2014 |
7937 |
375.94 |
| Sep 10 2014 |
10249 |
395.56 |
| Sep 10 2014 |
12951 |
379.41 |
| Sep 03 2014 |
7956 |
375.94 |
| Sep 03 2014 |
10284 |
395.56 |
| Sep 03 2014 |
12989 |
379.41 |
| Aug 27 2014 |
7877 |
375.94 |
| Aug 27 2014 |
10368 |
395.56 |
| Aug 27 2014 |
12993 |
379.41 |
| Aug 20 2014 |
7876 |
375.94 |
| Aug 20 2014 |
10343 |
395.56 |
| Aug 20 2014 |
13000 |
379.41 |
| Aug 13 2014 |
7855 |
375.94 |
| Aug 13 2014 |
10383 |
395.56 |
| Aug 13 2014 |
13049 |
379.41 |
| Aug 06 2014 |
7974 |
375.94 |
| Aug 06 2014 |
10413 |
395.56 |
| Aug 06 2014 |
13118 |
379.41 |
| Jul 30 2014 |
7993 |
375.94 |
| Jul 30 2014 |
9747 |
388.38 |
| Jul 30 2014 |
13320 |
380.08 |
| Jul 23 2014 |
7999 |
375.94 |
| Jul 23 2014 |
9687 |
388.38 |
| Jul 23 2014 |
13237 |
380.08 |
| Jul 16 2014 |
8076 |
375.94 |
| Jul 16 2014 |
9693 |
388.38 |
| Jul 16 2014 |
13225 |
380.08 |
| Jul 09 2014 |
8086 |
375.94 |
| Jul 09 2014 |
9807 |
388.85 |
| Jul 09 2014 |
13408 |
381.65 |
| Jul 02 2014 |
8092 |
375.23 |
| Jul 02 2014 |
9899 |
388.85 |
| Jul 02 2014 |
13544 |
381.65 |
| Jun 25 2014 |
8254 |
376.2 |
| Jun 25 2014 |
9998 |
388.85 |
| Jun 25 2014 |
13601 |
382.19 |
| Jun 18 2014 |
8289 |
376.2 |
| Jun 18 2014 |
9675 |
384.74 |
| Jun 18 2014 |
11124 |
362.73 |
| Jun 11 2014 |
7902 |
372.03 |
| Jun 11 2014 |
10149 |
389.29 |
| Jun 11 2014 |
11329 |
363.48 |
| Jun 04 2014 |
8261 |
374.93 |
| Jun 04 2014 |
10351 |
389.29 |
| Jun 04 2014 |
11745 |
365.79 |
| May 28 2014 |
9556 |
387.91 |
| May 28 2014 |
10389 |
389.29 |
| May 28 2014 |
13515 |
379.09 |
| May 21 2014 |
9571 |
387.91 |
| May 21 2014 |
10465 |
389.29 |
| May 21 2014 |
13580 |
379.09 |
| May 14 2014 |
8858 |
379.92 |
| May 14 2014 |
10563 |
389.29 |
| May 14 2014 |
13159 |
375.38 |
| May 07 2014 |
8612 |
379.92 |
| May 07 2014 |
9537 |
379.55 |
| May 07 2014 |
13334 |
378.22 |
| Apr 30 2014 |
9400 |
384.78 |
| Apr 30 2014 |
9861 |
379.55 |
| Apr 30 2014 |
13716 |
378.22 |
| Apr 23 2014 |
9636 |
384.78 |
| Apr 23 2014 |
9955 |
379.55 |
| Apr 23 2014 |
13918 |
378.22 |
| Apr 16 2014 |
11299 |
400.3 |
| Apr 16 2014 |
9893 |
379.55 |
| Apr 16 2014 |
14032 |
379.55 |
| Apr 09 2014 |
11728 |
400.3 |
| Apr 09 2014 |
10324 |
382.85 |
| Apr 09 2014 |
15396 |
387.58 |
| Apr 02 2014 |
11754 |
400.3 |
| Apr 02 2014 |
10436 |
382.85 |
| Apr 02 2014 |
15072 |
387.58 |
| Mar 26 2014 |
11532 |
400.3 |
| Mar 26 2014 |
10655 |
382.85 |
| Mar 26 2014 |
15093 |
387.58 |
| Mar 19 2014 |
11498 |
400.3 |
| Mar 19 2014 |
10720 |
382.85 |
| Mar 19 2014 |
15106 |
387.58 |
| Mar 12 2014 |
11493 |
400.3 |
| Mar 12 2014 |
10729 |
382.85 |
| Mar 12 2014 |
15111 |
387.58 |
| Mar 05 2014 |
11317 |
400.3 |
| Mar 05 2014 |
10741 |
382.85 |
| Mar 05 2014 |
15054 |
387.58 |
| Feb 26 2014 |
11288 |
400.3 |
| Feb 26 2014 |
10762 |
382.85 |
| Feb 26 2014 |
15071 |
387.58 |
| Feb 19 2014 |
11333 |
400.3 |
| Feb 19 2014 |
10788 |
382.85 |
| Feb 19 2014 |
15088 |
387.58 |
| Feb 12 2014 |
11328 |
400.3 |
| Feb 12 2014 |
10805 |
382.85 |
| Feb 12 2014 |
15092 |
387.58 |
| Feb 05 2014 |
11366 |
400.3 |
| Feb 05 2014 |
10896 |
382.85 |
| Feb 05 2014 |
15160 |
387.58 |
| Jan 29 2014 |
11320 |
400.3 |
| Jan 29 2014 |
10975 |
382.85 |
| Jan 29 2014 |
15169 |
387.58 |
| Jan 22 2014 |
11271 |
400.3 |
| Jan 22 2014 |
10961 |
382.85 |
| Jan 22 2014 |
15122 |
387.58 |
| Jan 15 2014 |
11273 |
400.3 |
| Jan 15 2014 |
11001 |
382.85 |
| Jan 15 2014 |
15159 |
387.58 |
| Jan 08 2014 |
11214 |
400.3 |
| Jan 08 2014 |
11015 |
382.85 |
| Jan 08 2014 |
15129 |
387.58 |
| Jan 01 2014 |
11214 |
400.3 |
| Jan 01 2014 |
11014 |
382.85 |
| Jan 01 2014 |
15129 |
387.58 |
| Dec 25 2013 |
11214 |
400.3 |
| Dec 25 2013 |
11014 |
382.85 |
| Dec 25 2013 |
15131 |
387.58 |
| Dec 18 2013 |
11214 |
400.3 |
| Dec 18 2013 |
11014 |
382.85 |
| Dec 18 2013 |
15131 |
387.58 |
| Dec 11 2013 |
11215 |
400.3 |
| Dec 11 2013 |
11014 |
382.85 |
| Dec 11 2013 |
15132 |
387.58 |
| Dec 04 2013 |
11216 |
400.3 |
| Dec 04 2013 |
11014 |
382.85 |
| Dec 04 2013 |
15133 |
387.58 |
| Nov 27 2013 |
11216 |
400.3 |
| Nov 27 2013 |
11014 |
382.85 |
| Nov 27 2013 |
15133 |
387.58 |
| Nov 20 2013 |
11216 |
400.3 |
| Nov 20 2013 |
11014 |
382.85 |
| Nov 20 2013 |
15134 |
387.58 |
| Nov 13 2013 |
11216 |
400.3 |
| Nov 13 2013 |
11014 |
382.85 |
| Nov 13 2013 |
15134 |
387.58 |
| Nov 06 2013 |
11216 |
400.3 |
| Nov 06 2013 |
11014 |
382.85 |
| Nov 06 2013 |
15134 |
387.58 |
| Oct 30 2013 |
11216 |
400.3 |
| Oct 30 2013 |
11013 |
382.85 |
| Oct 30 2013 |
15133 |
387.58 |
| Oct 23 2013 |
11212 |
400.3 |
| Oct 23 2013 |
11014 |
382.85 |
| Oct 23 2013 |
15130 |
387.58 |
| Oct 16 2013 |
11238 |
400.3 |
| Oct 16 2013 |
10993 |
382.85 |
| Oct 16 2013 |
15140 |
387.58 |
| Oct 09 2013 |
11119 |
400.3 |
| Oct 09 2013 |
10991 |
382.85 |
| Oct 09 2013 |
15073 |
387.58 |
| Oct 02 2013 |
11137 |
400.3 |
| Oct 02 2013 |
10980 |
382.85 |
| Oct 02 2013 |
15093 |
387.58 |
| Sep 25 2013 |
11107 |
400.3 |
| Sep 25 2013 |
10914 |
382.85 |
| Sep 25 2013 |
15052 |
387.58 |
| Sep 18 2013 |
11016 |
400.3 |
| Sep 18 2013 |
10879 |
382.85 |
| Sep 18 2013 |
14928 |
387.58 |
| Sep 11 2013 |
11009 |
400.3 |
| Sep 11 2013 |
10838 |
382.85 |
| Sep 11 2013 |
14845 |
387.58 |
| Sep 04 2013 |
11126 |
400.3 |
| Sep 04 2013 |
10855 |
382.85 |
| Sep 04 2013 |
14962 |
387.58 |
| Aug 28 2013 |
11073 |
399.81 |
| Aug 28 2013 |
10832 |
382.85 |
| Aug 28 2013 |
14936 |
387.58 |
| Aug 21 2013 |
11129 |
399.81 |
| Aug 21 2013 |
10896 |
382.85 |
| Aug 21 2013 |
15028 |
387.58 |
| Aug 14 2013 |
11176 |
399.81 |
| Aug 14 2013 |
10908 |
382.53 |
| Aug 14 2013 |
14280 |
383.88 |
| Aug 07 2013 |
11193 |
399.81 |
| Aug 07 2013 |
11068 |
382.53 |
| Aug 07 2013 |
14422 |
383.88 |
| Jul 31 2013 |
11374 |
399.81 |
| Jul 31 2013 |
11532 |
386.36 |
| Jul 31 2013 |
14237 |
381.65 |
| Jul 24 2013 |
11288 |
399.81 |
| Jul 24 2013 |
12029 |
389.81 |
| Jul 24 2013 |
14294 |
381.44 |
| Jul 17 2013 |
11328 |
399.81 |
| Jul 17 2013 |
10960 |
378.95 |
| Jul 17 2013 |
13612 |
375.96 |
| Jul 10 2013 |
11376 |
399.81 |
| Jul 10 2013 |
11082 |
378.95 |
| Jul 10 2013 |
13753 |
375.96 |
| Jul 03 2013 |
10517 |
390.87 |
| Jul 03 2013 |
10378 |
370.25 |
| Jul 03 2013 |
13718 |
375.96 |
| Jun 26 2013 |
12339 |
408.99 |
| Jun 26 2013 |
10604 |
370.25 |
| Jun 26 2013 |
13709 |
374.73 |
| Jun 19 2013 |
12485 |
408.99 |
| Jun 19 2013 |
11212 |
375.28 |
| Jun 19 2013 |
14260 |
378.69 |
| Jun 12 2013 |
12547 |
408.99 |
| Jun 12 2013 |
11288 |
375.28 |
| Jun 12 2013 |
14461 |
378.69 |
| Jun 05 2013 |
12923 |
412.94 |
| Jun 05 2013 |
11146 |
375.28 |
| Jun 05 2013 |
13970 |
375.79 |
| May 29 2013 |
12832 |
412.94 |
| May 29 2013 |
11608 |
379.48 |
| May 29 2013 |
13613 |
372.93 |
| May 22 2013 |
13072 |
412.94 |
| May 22 2013 |
11784 |
379.48 |
| May 22 2013 |
13885 |
372.93 |
| May 15 2013 |
13053 |
412.94 |
| May 15 2013 |
11060 |
371.07 |
| May 15 2013 |
13901 |
372.93 |
| May 08 2013 |
13046 |
412.94 |
| May 08 2013 |
10963 |
370.49 |
| May 08 2013 |
13836 |
372.93 |
| May 01 2013 |
11914 |
399.92 |
| May 01 2013 |
11093 |
370.49 |
| May 01 2013 |
13377 |
368.29 |
| Apr 24 2013 |
11610 |
399.92 |
| Apr 24 2013 |
11085 |
370.49 |
| Apr 24 2013 |
13388 |
368.29 |
| Apr 17 2013 |
12158 |
404.64 |
| Apr 17 2013 |
11121 |
370.49 |
| Apr 17 2013 |
13474 |
368.29 |
| Apr 10 2013 |
12108 |
404.64 |
| Apr 10 2013 |
11015 |
370.49 |
| Apr 10 2013 |
13420 |
368.29 |
| Apr 03 2013 |
12103 |
404.64 |
| Apr 03 2013 |
10221 |
362.7 |
| Apr 03 2013 |
13419 |
368.29 |
| Mar 27 2013 |
12380 |
404.64 |
| Mar 27 2013 |
10246 |
362.7 |
| Mar 27 2013 |
13508 |
368.29 |
| Mar 20 2013 |
12340 |
404.64 |
| Mar 20 2013 |
10092 |
362.7 |
| Mar 20 2013 |
13453 |
368.29 |
| Mar 13 2013 |
10257 |
417.46 |
| Mar 13 2013 |
13480 |
368.29 |
| Oct 19 2012 |
11644 |
404.64 |
| Oct 19 2012 |
10017 |
376.3 |
| Oct 19 2012 |
14624 |
386.83 |
| Sep 23 2012 |
11532 |
404.64 |
| Sep 23 2012 |
9951 |
376.3 |
| Sep 23 2012 |
14554 |
386.83 |
| Aug 31 2012 |
11222 |
406.21 |
| Aug 31 2012 |
9723 |
376.3 |
| Aug 31 2012 |
13721 |
382.45 |
| Aug 24 2012 |
11096 |
406.21 |
| Aug 24 2012 |
9631 |
376.3 |
| Aug 24 2012 |
13642 |
382.45 |
| Aug 10 2012 |
10806 |
406.21 |
| Aug 10 2012 |
9372 |
376.3 |
| Aug 10 2012 |
13377 |
382.45 |
| Aug 03 2012 |
10619 |
406.21 |
| Aug 03 2012 |
9240 |
376.3 |
| Aug 03 2012 |
13207 |
382.45 |
| Jul 27 2012 |
10412 |
404.92 |
| Jul 27 2012 |
8991 |
376.3 |
| Jul 27 2012 |
12968 |
382.45 |
| Jul 06 2012 |
10046 |
404.92 |
| Jul 06 2012 |
8428 |
373.36 |
| Jul 06 2012 |
12484 |
380.8 |
| Jun 22 2012 |
8518 |
385.4 |
| Jun 22 2012 |
7075 |
363.82 |
| Jun 22 2012 |
11080 |
372.45 |
| Jun 15 2012 |
8414 |
385.4 |
| Jun 15 2012 |
7108 |
363.82 |
| Jun 15 2012 |
11550 |
372.45 |
| Jun 08 2012 |
8243 |
385.4 |
| Jun 08 2012 |
7089 |
363.82 |
| Jun 08 2012 |
11469 |
372.45 |
| Jun 01 2012 |
8253 |
385.4 |
| Jun 01 2012 |
6797 |
363.82 |
| Jun 01 2012 |
11361 |
372.45 |
| May 25 2012 |
7719 |
385.4 |
| May 25 2012 |
5731 |
363.82 |
| May 25 2012 |
10595 |
372.45 |
| May 18 2012 |
7824 |
385.4 |
| May 18 2012 |
6701 |
381.14 |
| May 18 2012 |
11593 |
381.81 |
| May 11 2012 |
7674 |
385.4 |
| May 11 2012 |
6574 |
380.33 |
| May 11 2012 |
11652 |
382.36 |
| May 04 2012 |
9275 |
423.51 |
| May 04 2012 |
6210 |
378.79 |
| May 04 2012 |
11921 |
387.73 |
| Apr 27 2012 |
6418 |
386.88 |
| Apr 27 2012 |
5932 |
376.29 |
| Apr 27 2012 |
10704 |
377.42 |
| Apr 13 2012 |
3782 |
350.25 |
| Apr 13 2012 |
5287 |
375.88 |
| Apr 13 2012 |
9734 |
372.68 |
| Apr 06 2012 |
3479 |
350.25 |
| Apr 06 2012 |
5291 |
385.08 |
| Apr 06 2012 |
10106 |
380.73 |
| Mar 27 2012 |
2908 |
336.03 |
| Mar 27 2012 |
5147 |
385.08 |
| Mar 27 2012 |
9940 |
380.73 |
| Sep 23 2011 |
4641 |
352.3 |
| Sep 23 2011 |
6372 |
385.08 |
| Sep 23 2011 |
8529 |
380.73 |
| Sep 16 2011 |
4637 |
352.3 |
| Sep 16 2011 |
6407 |
386.9 |
| Sep 16 2011 |
8109 |
374.19 |
| Sep 10 2011 |
4543 |
352.3 |
| Sep 10 2011 |
6265 |
386.9 |
| Sep 10 2011 |
7936 |
374.19 |
| Sep 02 2011 |
4450 |
352.3 |
| Sep 02 2011 |
6241 |
386.9 |
| Sep 02 2011 |
7849 |
374.19 |
| Aug 26 2011 |
4437 |
352.3 |
| Aug 26 2011 |
6240 |
386.9 |
| Aug 26 2011 |
7843 |
374.19 |
| Aug 19 2011 |
4347 |
352.3 |
| Aug 19 2011 |
5998 |
386.9 |
| Aug 19 2011 |
7208 |
374.19 |
| Aug 12 2011 |
4335 |
352.3 |
| Aug 12 2011 |
5841 |
386.9 |
| Aug 12 2011 |
7120 |
374.19 |
| Aug 05 2011 |
4271 |
352.3 |
| Aug 05 2011 |
5781 |
386.9 |
| Aug 05 2011 |
7035 |
374.19 |
| Jul 29 2011 |
4254 |
352.3 |
| Jul 29 2011 |
5728 |
386.9 |
| Jul 29 2011 |
6967 |
374.19 |
| Jul 22 2011 |
4016 |
352.3 |
| Jul 22 2011 |
5143 |
381.26 |
| Jul 22 2011 |
6424 |
369.91 |
| Jul 15 2011 |
3828 |
352.3 |
| Jul 15 2011 |
4903 |
381.26 |
| Jul 15 2011 |
6185 |
369.91 |
| Jul 08 2011 |
3680 |
352.81 |
| Jul 08 2011 |
4420 |
381.26 |
| Jul 08 2011 |
5718 |
367.03 |
| Jul 01 2011 |
2917 |
352.81 |
| Jul 01 2011 |
3218 |
380.15 |
| Jul 01 2011 |
4527 |
367.14 |
| Jun 17 2011 |
2813 |
352.81 |
| Jun 17 2011 |
3785 |
422 |
| Jun 17 2011 |
4387 |
366.65 |
| Jun 10 2011 |
2702 |
352.81 |
| Jun 10 2011 |
3984 |
352.81 |
| Jun 03 2011 |
2778 |
363.14 |
| Jun 03 2011 |
4120 |
363.14 |
| May 29 2011 |
2777 |
363.14 |
| May 29 2011 |
4160 |
363.14 |
| May 06 2011 |
3116 |
372.78 |
| May 06 2011 |
2123 |
346.6 |
| May 06 2011 |
4115 |
357.07 |
| Apr 22 2011 |
3345 |
372.78 |
| Apr 22 2011 |
3132 |
384.03 |
| Apr 22 2011 |
5245 |
381.24 |
| Apr 01 2011 |
4734 |
418.33 |
| Apr 01 2011 |
3924 |
391.7 |
| Apr 01 2011 |
5897 |
396.13 |
| Oct 15 2010 |
2329 |
366.62 |
| Oct 15 2010 |
6078 |
416.2 |
| Oct 15 2010 |
5176 |
382 |
| Oct 15 2010 |
7091 |
384.55 |
| Aug 15 2010 |
2200 |
366.62 |
| Aug 15 2010 |
5846 |
416.2 |
| Aug 15 2010 |
5111 |
386.36 |
| Aug 15 2010 |
6922 |
384.55 |
| Aug 01 2010 |
2189 |
366.62 |
| Aug 01 2010 |
5708 |
416.2 |
| Aug 01 2010 |
4618 |
382 |
| Aug 01 2010 |
6584 |
384.55 |
| Jul 15 2010 |
1922 |
366.62 |
| Jul 15 2010 |
4922 |
407.97 |
| Jul 15 2010 |
4829 |
398.19 |
| Jul 15 2010 |
6636 |
395.47 |
| Jul 01 2010 |
2052 |
366.62 |
| Jul 01 2010 |
5119 |
407.97 |
| Jul 01 2010 |
4780 |
392.52 |
| Jul 01 2010 |
6715 |
391.03 |
| Jun 15 2010 |
1959 |
366.62 |
| Jun 15 2010 |
4954 |
407.97 |
| Jun 15 2010 |
3941 |
367.87 |
| Jun 15 2010 |
5582 |
371.39 |
| Jun 01 2010 |
1852 |
366.62 |
| Jun 01 2010 |
4489 |
407.97 |
| Jun 01 2010 |
3438 |
367.87 |
| Jun 01 2010 |
5186 |
371.39 |
| May 27 2010 |
1604 |
366.62 |
| May 27 2010 |
4207 |
415.13 |
| May 27 2010 |
2928 |
367.87 |
| May 27 2010 |
5021 |
381.57 |
| May 15 2010 |
2954 |
355.49 |
| May 15 2010 |
4336 |
355.49 |
| Apr 30 2010 |
2750 |
355.49 |
| Apr 30 2010 |
4162 |
355.49 |
