Oct 08 2014 |
24075 |
537.5 |
Oct 08 2014 |
34009 |
537.5 |
Oct 01 2014 |
24082 |
537.5 |
Oct 01 2014 |
34072 |
537.5 |
Sep 24 2014 |
24183 |
537.5 |
Sep 24 2014 |
34053 |
537.5 |
Sep 17 2014 |
23952 |
537.5 |
Sep 17 2014 |
33936 |
537.5 |
Sep 10 2014 |
23947 |
537.5 |
Sep 10 2014 |
33985 |
537.5 |
Sep 03 2014 |
24012 |
537.5 |
Sep 03 2014 |
34027 |
537.5 |
Aug 27 2014 |
23893 |
537.5 |
Aug 27 2014 |
34136 |
537.5 |
Aug 20 2014 |
23867 |
537.5 |
Aug 20 2014 |
34199 |
537.5 |
Aug 13 2014 |
23765 |
537.5 |
Aug 13 2014 |
34302 |
537.5 |
Aug 06 2014 |
24004 |
537.5 |
Aug 06 2014 |
34466 |
537.5 |
Jul 30 2014 |
24081 |
537.5 |
Jul 30 2014 |
34677 |
537.5 |
Jul 23 2014 |
23877 |
537.5 |
Jul 23 2014 |
34379 |
537.5 |
Jul 16 2014 |
24092 |
537.5 |
Jul 16 2014 |
34342 |
537.5 |
Jul 09 2014 |
24219 |
537.5 |
Jul 09 2014 |
34434 |
537.5 |
Jul 02 2014 |
24331 |
537.5 |
Jul 02 2014 |
34721 |
537.5 |
Jun 25 2014 |
24446 |
537.5 |
Jun 25 2014 |
34881 |
537.5 |
Jun 18 2014 |
24517 |
537.5 |
Jun 18 2014 |
34901 |
537.5 |
Jun 11 2014 |
24312 |
537.5 |
Jun 11 2014 |
35039 |
537.5 |
Jun 04 2014 |
24554 |
537.5 |
Jun 04 2014 |
35360 |
537.5 |
May 28 2014 |
24297 |
537.5 |
May 28 2014 |
35183 |
537.5 |
May 21 2014 |
24369 |
537.5 |
May 21 2014 |
35342 |
537.5 |
May 14 2014 |
24511 |
537.5 |
May 14 2014 |
35526 |
537.5 |
May 07 2014 |
23877 |
537.5 |
May 07 2014 |
34989 |
537.5 |
Apr 30 2014 |
24575 |
537.5 |
Apr 30 2014 |
35814 |
537.5 |
Apr 23 2014 |
25078 |
537.5 |
Apr 23 2014 |
36296 |
537.5 |
Apr 16 2014 |
25026 |
537.5 |
Apr 16 2014 |
36017 |
537.5 |
Apr 09 2014 |
25905 |
537.5 |
Apr 09 2014 |
36634 |
537.5 |
Apr 02 2014 |
25866 |
537.5 |
Apr 02 2014 |
35975 |
537.5 |
Mar 26 2014 |
25362 |
537.5 |
Mar 26 2014 |
35896 |
537.5 |
Mar 19 2014 |
25282 |
537.5 |
Mar 19 2014 |
35855 |
537.5 |
Mar 12 2014 |
25269 |
537.5 |
Mar 12 2014 |
35900 |
537.5 |
Mar 05 2014 |
24720 |
537.5 |
Mar 05 2014 |
35605 |
537.5 |
Feb 26 2014 |
24580 |
537.5 |
Feb 26 2014 |
35483 |
537.5 |
Feb 19 2014 |
24698 |
537.5 |
Feb 19 2014 |
35472 |
537.5 |
Feb 12 2014 |
24646 |
537.5 |
Feb 12 2014 |
35372 |
537.5 |
Feb 05 2014 |
24682 |
537.5 |
Feb 05 2014 |
35517 |
537.5 |
Jan 29 2014 |
24512 |
537.5 |
Jan 29 2014 |
35506 |
537.5 |
Jan 22 2014 |
24389 |
537.5 |
Jan 22 2014 |
35326 |
537.5 |
Jan 15 2014 |
24408 |
537.5 |
Jan 15 2014 |
35405 |
537.5 |
Jan 08 2014 |
24269 |
537.5 |
Jan 08 2014 |
35320 |
537.5 |
Jan 01 2014 |
24269 |
537.5 |
Jan 01 2014 |
35326 |
537.5 |
Dec 25 2013 |
24269 |
537.5 |
Dec 25 2013 |
35347 |
537.5 |
Dec 18 2013 |
24269 |
537.5 |
Dec 18 2013 |
35347 |
537.5 |
Dec 11 2013 |
24270 |
537.5 |
Dec 11 2013 |
35348 |
537.5 |
Dec 04 2013 |
24271 |
537.5 |
Dec 04 2013 |
35350 |
537.5 |
Nov 27 2013 |
24271 |
537.5 |
Nov 27 2013 |
35350 |
537.5 |
Nov 20 2013 |
24271 |
537.5 |
Nov 20 2013 |
35351 |
537.5 |
Nov 13 2013 |
24272 |
537.5 |
Nov 13 2013 |
35352 |
537.5 |
Nov 06 2013 |
24272 |
537.5 |
Nov 06 2013 |
35353 |
537.5 |
Oct 30 2013 |
24272 |
537.5 |
Oct 30 2013 |
35351 |
537.5 |
Oct 23 2013 |
24262 |
537.5 |
Oct 23 2013 |
35347 |
537.5 |
Oct 16 2013 |
24260 |
537.5 |
Oct 16 2013 |
35255 |
537.5 |
Oct 02 2013 |
24933 |
553.37 |
Oct 02 2013 |
36414 |
553.37 |
Sep 25 2013 |
24929 |
553.37 |
Sep 25 2013 |
36376 |
553.37 |
Sep 18 2013 |
24723 |
553.37 |
Sep 18 2013 |
36037 |
553.37 |
Sep 11 2013 |
24641 |
553.37 |
Sep 11 2013 |
35778 |
553.37 |
Sep 04 2013 |
24841 |
553.37 |
Sep 04 2013 |
35926 |
553.37 |
Aug 28 2013 |
24649 |
553.37 |
Aug 28 2013 |
35696 |
553.37 |
Aug 21 2013 |
24747 |
553.37 |
Aug 21 2013 |
35946 |
553.37 |
Aug 14 2013 |
24737 |
553.37 |
Aug 14 2013 |
35665 |
553.37 |
Aug 07 2013 |
24689 |
553.37 |
Aug 07 2013 |
35949 |
553.37 |
Jul 31 2013 |
25186 |
553.37 |
Jul 31 2013 |
36501 |
553.37 |
Jul 24 2013 |
25077 |
553.37 |
Jul 24 2013 |
36742 |
553.37 |
Jul 17 2013 |
25126 |
553.37 |
Jul 17 2013 |
36894 |
553.37 |
Jul 10 2013 |
25342 |
553.37 |
Jul 10 2013 |
37253 |
553.37 |
Jul 03 2013 |
25288 |
553.37 |
Jul 03 2013 |
37264 |
553.37 |
Jun 26 2013 |
25187 |
553.37 |
Jun 26 2013 |
37436 |
553.37 |
Jun 19 2013 |
25412 |
553.37 |
Jun 19 2013 |
37433 |
553.37 |
Jun 12 2013 |
25461 |
553.37 |
Jun 12 2013 |
37741 |
553.37 |
Jun 05 2013 |
25188 |
553.37 |
Jun 05 2013 |
37340 |
553.37 |
May 29 2013 |
25069 |
553.37 |
May 29 2013 |
37398 |
553.37 |
May 22 2013 |
25528 |
553.37 |
May 22 2013 |
38123 |
553.37 |
May 15 2013 |
25494 |
553.37 |
May 15 2013 |
38166 |
553.37 |
May 08 2013 |
25468 |
553.37 |
May 08 2013 |
38073 |
553.37 |
May 01 2013 |
25870 |
553.37 |
May 01 2013 |
38322 |
553.37 |
Apr 24 2013 |
25041 |
553.37 |
Apr 24 2013 |
38006 |
553.37 |
Apr 17 2013 |
25169 |
553.37 |
Apr 17 2013 |
38033 |
553.37 |
Apr 10 2013 |
25062 |
553.37 |
Apr 10 2013 |
37735 |
553.37 |
Apr 03 2013 |
24975 |
553.37 |
Apr 03 2013 |
37535 |
553.37 |
Mar 27 2013 |
25477 |
553.37 |
Mar 27 2013 |
37706 |
553.37 |
Mar 20 2013 |
25240 |
553.37 |
Mar 20 2013 |
37583 |
553.37 |
Mar 13 2013 |
18501 |
553.37 |
Mar 13 2013 |
37408 |
553.37 |
Oct 19 2012 |
23132 |
553.37 |
Oct 19 2012 |
36616 |
553.37 |