| Jan 13 2022 |
4853 |
461.59 |
| Jan 13 2022 |
5941 |
461.59 |
| Jan 06 2022 |
4854 |
461.59 |
| Jan 06 2022 |
5942 |
461.59 |
| Dec 30 2021 |
4857 |
461.59 |
| Dec 30 2021 |
5949 |
461.59 |
| Dec 23 2021 |
4857 |
461.59 |
| Dec 23 2021 |
5949 |
461.59 |
| Dec 16 2021 |
4857 |
461.59 |
| Dec 16 2021 |
5949 |
461.59 |
| Dec 09 2021 |
4857 |
461.59 |
| Dec 09 2021 |
5949 |
461.59 |
| Dec 02 2021 |
4855 |
461.59 |
| Dec 02 2021 |
5952 |
461.59 |
| Nov 25 2021 |
4855 |
461.59 |
| Nov 25 2021 |
5952 |
461.59 |
| Nov 18 2021 |
4856 |
461.59 |
| Nov 18 2021 |
5953 |
461.59 |
| Nov 11 2021 |
4856 |
461.59 |
| Nov 11 2021 |
5954 |
461.59 |
| Nov 04 2021 |
4856 |
461.59 |
| Nov 04 2021 |
6014 |
461.59 |
| Oct 28 2021 |
4856 |
461.59 |
| Oct 28 2021 |
6014 |
461.59 |
| Oct 21 2021 |
4856 |
461.59 |
| Oct 21 2021 |
6038 |
461.59 |
| Oct 14 2021 |
4857 |
461.59 |
| Oct 14 2021 |
6044 |
461.59 |
| Oct 07 2021 |
4857 |
461.59 |
| Oct 07 2021 |
6056 |
461.59 |
| Sep 30 2021 |
4793 |
461.59 |
| Sep 30 2021 |
5999 |
461.59 |
| Sep 23 2021 |
4727 |
461.59 |
| Sep 23 2021 |
5980 |
461.59 |
| Sep 16 2021 |
4713 |
461.59 |
| Sep 16 2021 |
5937 |
461.59 |
| Sep 09 2021 |
4673 |
461.59 |
| Sep 09 2021 |
5967 |
461.59 |
| Sep 02 2021 |
4604 |
461.59 |
| Sep 02 2021 |
6084 |
461.59 |
| Aug 26 2021 |
4633 |
461.59 |
| Aug 26 2021 |
5991 |
461.59 |
| Aug 19 2021 |
4709 |
461.59 |
| Aug 19 2021 |
6126 |
461.59 |
| Aug 12 2021 |
4727 |
461.59 |
| Aug 12 2021 |
6183 |
461.59 |
| Aug 05 2021 |
4719 |
461.59 |
| Aug 05 2021 |
6149 |
461.59 |
| Jul 29 2021 |
4696 |
461.59 |
| Jul 29 2021 |
6225 |
461.59 |
| Jul 22 2021 |
4618 |
461.59 |
| Jul 22 2021 |
6102 |
461.59 |
| Jul 15 2021 |
4570 |
461.59 |
| Jul 15 2021 |
6120 |
461.59 |
| Jul 08 2021 |
4563 |
461.59 |
| Jul 08 2021 |
6082 |
461.59 |
| Jul 01 2021 |
1339 |
367.73 |
| Jul 01 2021 |
4265 |
455.91 |
| Jul 01 2021 |
6351 |
433.87 |
| Jun 24 2021 |
1325 |
367.73 |
| Jun 24 2021 |
4238 |
455.91 |
| Jun 24 2021 |
6450 |
433.87 |
| Jun 17 2021 |
1275 |
367.73 |
| Jun 17 2021 |
4078 |
455.91 |
| Jun 17 2021 |
6355 |
433.87 |
| Jun 10 2021 |
1261 |
367.73 |
| Jun 10 2021 |
4029 |
455.91 |
| Jun 10 2021 |
6201 |
433.87 |
| Jun 03 2021 |
6166 |
433.87 |
| May 27 2021 |
1207 |
367.73 |
| May 27 2021 |
3127 |
455.91 |
| May 27 2021 |
4098 |
433.87 |
| May 07 2021 |
10811 |
433.87 |
| Jan 15 2021 |
3439 |
461.59 |
| Jan 15 2021 |
5440 |
461.59 |
| Jan 08 2021 |
3439 |
461.59 |
| Jan 08 2021 |
5421 |
461.59 |
| Jan 01 2021 |
3421 |
461.59 |
| Jan 01 2021 |
5383 |
461.59 |
| Dec 25 2020 |
3421 |
461.59 |
| Dec 25 2020 |
5383 |
461.59 |
| Dec 18 2020 |
3421 |
461.59 |
| Dec 18 2020 |
5383 |
461.59 |
| Dec 11 2020 |
3421 |
461.59 |
| Dec 11 2020 |
5370 |
461.59 |
| Dec 04 2020 |
3387 |
461.59 |
| Dec 04 2020 |
5347 |
461.59 |
| Nov 27 2020 |
3387 |
461.59 |
| Nov 27 2020 |
5347 |
461.59 |
| Nov 20 2020 |
3387 |
461.59 |
| Nov 20 2020 |
5347 |
461.59 |
| Nov 13 2020 |
3387 |
461.59 |
| Nov 13 2020 |
5347 |
461.59 |
| Nov 06 2020 |
3387 |
461.59 |
| Nov 06 2020 |
5431 |
461.59 |
| Oct 30 2020 |
3383 |
461.59 |
| Oct 30 2020 |
5374 |
461.59 |
| Oct 23 2020 |
3383 |
461.59 |
| Oct 23 2020 |
5330 |
461.59 |
| Oct 16 2020 |
3361 |
461.59 |
| Oct 16 2020 |
5329 |
461.59 |
| Oct 09 2020 |
3324 |
461.59 |
| Oct 09 2020 |
5294 |
461.59 |
| Oct 02 2020 |
3118 |
461.59 |
| Oct 02 2020 |
5025 |
461.59 |
| Sep 25 2020 |
3165 |
461.59 |
| Sep 25 2020 |
5072 |
461.59 |
| Sep 18 2020 |
3186 |
461.59 |
| Sep 18 2020 |
5090 |
461.59 |
| Sep 11 2020 |
3237 |
461.59 |
| Sep 11 2020 |
4862 |
461.59 |
| Sep 04 2020 |
3459 |
461.59 |
| Sep 04 2020 |
5445 |
461.59 |
| Aug 28 2020 |
3817 |
461.59 |
| Aug 28 2020 |
5848 |
461.59 |
| Aug 21 2020 |
4106 |
461.59 |
| Aug 21 2020 |
6312 |
461.59 |
| Aug 14 2020 |
4265 |
461.59 |
| Aug 14 2020 |
6552 |
461.59 |
| Aug 07 2020 |
4609 |
461.59 |
| Aug 07 2020 |
7037 |
461.59 |
| Jul 31 2020 |
5003 |
461.59 |
| Jul 31 2020 |
7498 |
461.59 |
| Jul 24 2020 |
5410 |
461.59 |
| Jul 24 2020 |
7998 |
461.59 |
| Jul 17 2020 |
5872 |
461.59 |
| Jul 17 2020 |
8372 |
461.59 |
| Jul 10 2020 |
6351 |
461.59 |
| Jul 10 2020 |
8838 |
461.59 |
| Jul 03 2020 |
1163 |
367.73 |
| Jul 03 2020 |
6088 |
455.91 |
| Jul 03 2020 |
6603 |
433.87 |
| Jun 26 2020 |
1236 |
367.73 |
| Jun 26 2020 |
6524 |
455.91 |
| Jun 26 2020 |
6980 |
433.87 |
| Jun 19 2020 |
1295 |
367.73 |
| Jun 19 2020 |
6712 |
455.91 |
| Jun 19 2020 |
7267 |
433.87 |
| Jun 12 2020 |
1334 |
367.73 |
| Jun 12 2020 |
6959 |
455.91 |
| Jun 12 2020 |
7473 |
433.87 |
| Jun 05 2020 |
1362 |
367.73 |
| Jun 05 2020 |
7271 |
455.91 |
| Jun 05 2020 |
7701 |
433.87 |
| May 29 2020 |
1418 |
367.73 |
| May 29 2020 |
7549 |
455.91 |
| May 29 2020 |
7951 |
433.87 |
| May 22 2020 |
1484 |
367.73 |
| May 22 2020 |
7839 |
455.91 |
| May 22 2020 |
8243 |
433.87 |
| May 15 2020 |
1175 |
359.04 |
| May 15 2020 |
1551 |
367.73 |
| May 15 2020 |
8002 |
455.91 |
| May 15 2020 |
8524 |
433.87 |
| May 08 2020 |
1195 |
359.04 |
| May 08 2020 |
1598 |
367.73 |
| May 08 2020 |
8206 |
455.91 |
| May 08 2020 |
8724 |
433.87 |
| May 01 2020 |
1355 |
359.04 |
| May 01 2020 |
1728 |
367.73 |
| May 01 2020 |
8653 |
455.91 |
| May 01 2020 |
9221 |
433.87 |
| Apr 24 2020 |
1371 |
359.04 |
| Apr 24 2020 |
3385 |
395.5 |
| Apr 24 2020 |
8943 |
455.91 |
| Apr 24 2020 |
7152 |
411.72 |
| Apr 17 2020 |
1375 |
359.04 |
| Apr 17 2020 |
3554 |
395.5 |
| Apr 17 2020 |
9004 |
455.91 |
| Apr 17 2020 |
7339 |
411.72 |
| Apr 10 2020 |
1404 |
359.04 |
| Apr 10 2020 |
3668 |
395.5 |
| Apr 10 2020 |
9201 |
455.91 |
| Apr 10 2020 |
7509 |
411.72 |
| Apr 03 2020 |
1534 |
359.04 |
| Apr 03 2020 |
3819 |
395.5 |
| Apr 03 2020 |
9412 |
455.91 |
| Apr 03 2020 |
7725 |
411.72 |
| Mar 27 2020 |
1597 |
359.04 |
| Mar 27 2020 |
4024 |
395.5 |
| Mar 27 2020 |
9605 |
455.91 |
| Mar 27 2020 |
7988 |
411.72 |
| Mar 20 2020 |
2039 |
373.93 |
| Mar 20 2020 |
4661 |
402.19 |
| Mar 20 2020 |
9554 |
454.02 |
| Mar 20 2020 |
6082 |
393.87 |
| Mar 13 2020 |
2030 |
373.93 |
| Mar 13 2020 |
4768 |
402.19 |
| Mar 13 2020 |
9623 |
454.02 |
| Mar 13 2020 |
6177 |
393.87 |
| Mar 06 2020 |
2076 |
373.93 |
| Mar 06 2020 |
4861 |
402.19 |
| Mar 06 2020 |
9686 |
454.02 |
| Mar 06 2020 |
6229 |
393.87 |
| Feb 28 2020 |
2170 |
373.93 |
| Feb 28 2020 |
4944 |
402.19 |
| Feb 28 2020 |
9677 |
454.02 |
| Feb 28 2020 |
6266 |
393.87 |
| Feb 21 2020 |
2117 |
373.93 |
| Feb 21 2020 |
4265 |
395.42 |
| Feb 21 2020 |
9545 |
454.02 |
| Feb 21 2020 |
4994 |
383.09 |
| Feb 14 2020 |
2129 |
373.93 |
| Feb 14 2020 |
4280 |
395.42 |
| Feb 14 2020 |
9589 |
454.02 |
| Feb 14 2020 |
5016 |
383.09 |
| Feb 07 2020 |
2157 |
373.93 |
| Feb 07 2020 |
4275 |
395.42 |
| Feb 07 2020 |
9517 |
454.02 |
| Feb 07 2020 |
5005 |
383.09 |
| Jan 31 2020 |
2161 |
373.93 |
| Jan 31 2020 |
4298 |
395.42 |
| Jan 31 2020 |
9534 |
454.02 |
| Jan 31 2020 |
5027 |
383.09 |
| Jan 24 2020 |
2159 |
373.93 |
| Jan 24 2020 |
4296 |
395.42 |
| Jan 24 2020 |
9550 |
454.02 |
| Jan 24 2020 |
5040 |
383.09 |
| Jan 17 2020 |
2159 |
373.93 |
| Jan 17 2020 |
3708 |
387.23 |
| Jan 17 2020 |
9241 |
451.5 |
| Jan 17 2020 |
5013 |
383.09 |
| Jan 10 2020 |
2159 |
373.93 |
| Jan 10 2020 |
3708 |
387.23 |
| Jan 10 2020 |
9239 |
451.5 |
| Jan 10 2020 |
5010 |
383.09 |
| Jan 03 2020 |
2159 |
373.93 |
| Jan 03 2020 |
3710 |
387.23 |
| Jan 03 2020 |
9245 |
451.5 |
| Jan 03 2020 |
5011 |
383.09 |
| Dec 27 2019 |
2159 |
373.93 |
| Dec 27 2019 |
3710 |
387.23 |
| Dec 27 2019 |
9239 |
451.5 |
| Dec 27 2019 |
5012 |
383.09 |
| Dec 20 2019 |
2159 |
373.93 |
| Dec 20 2019 |
3710 |
387.23 |
| Dec 20 2019 |
9239 |
451.5 |
| Dec 20 2019 |
5012 |
383.09 |
| Dec 13 2019 |
2159 |
373.93 |
| Dec 13 2019 |
3710 |
387.23 |
| Dec 13 2019 |
9240 |
451.5 |
| Dec 13 2019 |
5012 |
383.09 |
| Dec 06 2019 |
2159 |
373.93 |
| Dec 06 2019 |
3710 |
387.23 |
| Dec 06 2019 |
9231 |
451.5 |
| Dec 06 2019 |
5009 |
383.09 |
| Nov 29 2019 |
2159 |
373.93 |
| Nov 29 2019 |
3710 |
387.23 |
| Nov 29 2019 |
8876 |
448.35 |
| Nov 29 2019 |
5020 |
383.08 |
| Nov 22 2019 |
2159 |
373.93 |
| Nov 22 2019 |
3710 |
387.23 |
| Nov 22 2019 |
8876 |
448.35 |
| Nov 22 2019 |
5020 |
383.08 |
| Nov 15 2019 |
2159 |
373.93 |
| Nov 15 2019 |
3710 |
387.23 |
| Nov 15 2019 |
8877 |
448.35 |
| Nov 15 2019 |
5021 |
383.08 |
| Nov 08 2019 |
2159 |
373.93 |
| Nov 08 2019 |
3701 |
387.23 |
| Nov 08 2019 |
8881 |
448.35 |
| Nov 08 2019 |
5009 |
383.08 |
| Nov 01 2019 |
2159 |
373.93 |
| Nov 01 2019 |
3622 |
387.23 |
| Nov 01 2019 |
8875 |
448.35 |
| Nov 01 2019 |
4936 |
383.08 |
| Oct 25 2019 |
2159 |
373.93 |
| Oct 25 2019 |
3622 |
387.23 |
| Oct 25 2019 |
8892 |
448.35 |
| Oct 25 2019 |
4942 |
383.08 |
| Oct 18 2019 |
2159 |
373.93 |
| Oct 18 2019 |
3639 |
387.23 |
| Oct 18 2019 |
8892 |
448.35 |
| Oct 18 2019 |
4949 |
383.08 |
| Oct 11 2019 |
2158 |
373.93 |
| Oct 11 2019 |
3629 |
387.23 |
| Oct 11 2019 |
8894 |
448.35 |
| Oct 11 2019 |
4950 |
383.08 |
| Oct 04 2019 |
2157 |
373.93 |
| Oct 04 2019 |
3635 |
387.23 |
| Oct 04 2019 |
8908 |
448.35 |
| Oct 04 2019 |
4956 |
383.08 |
| Sep 27 2019 |
2157 |
373.93 |
| Sep 27 2019 |
3635 |
387.23 |
| Sep 27 2019 |
8909 |
448.35 |
| Sep 27 2019 |
5004 |
383.08 |
| Sep 20 2019 |
2185 |
373.93 |
| Sep 20 2019 |
3635 |
387.23 |
| Sep 20 2019 |
8915 |
448.35 |
| Sep 20 2019 |
5010 |
383.08 |
| Sep 13 2019 |
2199 |
373.93 |
| Sep 13 2019 |
3676 |
387.23 |
| Sep 13 2019 |
8874 |
448.35 |
| Sep 13 2019 |
5021 |
383.08 |
| Sep 06 2019 |
2207 |
373.93 |
| Sep 06 2019 |
3733 |
387.23 |
| Sep 06 2019 |
8880 |
448.35 |
| Sep 06 2019 |
5082 |
383.08 |
| Aug 30 2019 |
2230 |
373.93 |
| Aug 30 2019 |
3766 |
387.23 |
| Aug 30 2019 |
8985 |
448.35 |
| Aug 30 2019 |
5131 |
383.08 |
| Aug 23 2019 |
2260 |
373.93 |
| Aug 23 2019 |
3805 |
387.23 |
| Aug 23 2019 |
9058 |
448.35 |
| Aug 23 2019 |
5169 |
383.08 |
| Aug 16 2019 |
2310 |
373.93 |
| Aug 16 2019 |
3826 |
387.23 |
| Aug 16 2019 |
9076 |
448.35 |
| Aug 16 2019 |
5191 |
383.08 |
| Aug 09 2019 |
2296 |
373.93 |
| Aug 09 2019 |
3832 |
387.23 |
| Aug 09 2019 |
9099 |
448.35 |
| Aug 09 2019 |
5200 |
383.08 |
| Aug 02 2019 |
2304 |
373.93 |
| Aug 02 2019 |
3872 |
387.23 |
| Aug 02 2019 |
9191 |
448.35 |
| Aug 02 2019 |
5247 |
383.08 |
| Jul 26 2019 |
2317 |
373.93 |
| Jul 26 2019 |
3895 |
387.23 |
| Jul 26 2019 |
9265 |
448.35 |
| Jul 26 2019 |
5303 |
383.08 |
| Jul 19 2019 |
2335 |
373.93 |
| Jul 19 2019 |
3979 |
387.23 |
| Jul 19 2019 |
9265 |
448.35 |
| Jul 19 2019 |
5354 |
383.08 |
| Jul 12 2019 |
2323 |
373.93 |
| Jul 12 2019 |
5413 |
403.96 |
| Jul 12 2019 |
9448 |
448.35 |
| Jul 12 2019 |
6639 |
393.98 |
| Jul 05 2019 |
2332 |
373.93 |
| Jul 05 2019 |
5587 |
403.96 |
| Jul 05 2019 |
9743 |
448.35 |
| Jul 05 2019 |
6851 |
393.98 |
| Jun 28 2019 |
2359 |
373.93 |
| Jun 28 2019 |
5265 |
399.5 |
| Jun 28 2019 |
12687 |
476.25 |
| Jun 28 2019 |
6958 |
393.98 |
| Jun 21 2019 |
2351 |
373.93 |
| Jun 21 2019 |
5271 |
399.5 |
| Jun 21 2019 |
12670 |
476.25 |
| Jun 21 2019 |
6915 |
393.98 |
| Jun 14 2019 |
2851 |
388.82 |
| Jun 14 2019 |
5263 |
399.5 |
| Jun 14 2019 |
12846 |
476.25 |
| Jun 14 2019 |
6939 |
393.98 |
| Jun 07 2019 |
2890 |
388.82 |
| Jun 07 2019 |
5302 |
399.5 |
| Jun 07 2019 |
13034 |
476.25 |
| Jun 07 2019 |
7032 |
393.98 |
| May 31 2019 |
2961 |
388.82 |
| May 31 2019 |
4762 |
393.18 |
| May 31 2019 |
12994 |
476.25 |
| May 31 2019 |
7035 |
393.98 |
| May 24 2019 |
2923 |
388.82 |
| May 24 2019 |
4745 |
393.18 |
| May 24 2019 |
13008 |
476.25 |
| May 24 2019 |
7118 |
393.98 |
| May 17 2019 |
2374 |
372.39 |
| May 17 2019 |
4757 |
393.18 |
| May 17 2019 |
13062 |
476.25 |
| May 17 2019 |
7156 |
393.98 |
| May 10 2019 |
2382 |
372.39 |
| May 10 2019 |
5839 |
405.51 |
| May 10 2019 |
13041 |
476.25 |
| May 10 2019 |
7828 |
399.99 |
| May 03 2019 |
2387 |
372.39 |
| May 03 2019 |
5892 |
405.51 |
| May 03 2019 |
16782 |
518.25 |
| May 03 2019 |
7836 |
399.99 |
| Apr 26 2019 |
2379 |
372.39 |
| Apr 26 2019 |
5949 |
405.51 |
| Apr 26 2019 |
16739 |
518.25 |
| Apr 26 2019 |
7751 |
399.99 |
| Apr 19 2019 |
2397 |
372.39 |
| Apr 19 2019 |
5906 |
405.51 |
| Apr 19 2019 |
16919 |
518.25 |
| Apr 19 2019 |
7746 |
399.99 |
| Apr 18 2019 |
2400 |
372.39 |
| Apr 18 2019 |
5919 |
405.51 |
| Apr 18 2019 |
16947 |
518.25 |
| Apr 12 2019 |
2423 |
372.39 |
| Apr 12 2019 |
5905 |
405.51 |
| Apr 12 2019 |
17127 |
518.25 |
| Apr 12 2019 |
7799 |
399.99 |
| Apr 05 2019 |
2363 |
372.39 |
| Apr 05 2019 |
5672 |
405.51 |
| Apr 05 2019 |
16764 |
518.25 |
| Apr 05 2019 |
7537 |
399.99 |
| Mar 29 2019 |
1726 |
355.97 |
| Mar 29 2019 |
6656 |
417.02 |
| Mar 29 2019 |
18184 |
541.55 |
| Mar 29 2019 |
9533 |
417.02 |
| Mar 22 2019 |
2193 |
369.03 |
| Mar 22 2019 |
6570 |
417.02 |
| Mar 22 2019 |
16562 |
521.98 |
| Mar 22 2019 |
7157 |
397.12 |
| Mar 15 2019 |
2279 |
369.03 |
| Mar 15 2019 |
6699 |
417.02 |
| Mar 15 2019 |
16458 |
521.98 |
| Mar 15 2019 |
7231 |
397.12 |
| Mar 08 2019 |
2192 |
369.03 |
| Mar 08 2019 |
9582 |
448.77 |
| Mar 08 2019 |
16323 |
521.98 |
| Mar 08 2019 |
9250 |
416.11 |
| Mar 01 2019 |
2229 |
369.03 |
| Mar 01 2019 |
9575 |
447.88 |
| Mar 01 2019 |
16347 |
521.98 |
| Mar 01 2019 |
9304 |
416.11 |
| Feb 22 2019 |
2233 |
369.03 |
| Feb 22 2019 |
9598 |
447.88 |
| Feb 22 2019 |
16365 |
521.98 |
| Feb 22 2019 |
9326 |
416.11 |
| Feb 15 2019 |
2241 |
369.03 |
| Feb 15 2019 |
9578 |
447.88 |
| Feb 15 2019 |
16279 |
521.98 |
| Feb 15 2019 |
9270 |
416.11 |
| Feb 08 2019 |
2322 |
369.03 |
| Feb 08 2019 |
9520 |
447.88 |
| Feb 08 2019 |
16085 |
521.98 |
| Feb 08 2019 |
9236 |
416.11 |
| Feb 01 2019 |
2324 |
369.03 |
| Feb 01 2019 |
9530 |
447.88 |
| Feb 01 2019 |
16107 |
521.98 |
| Feb 01 2019 |
9233 |
416.11 |
| Jan 25 2019 |
2324 |
369.03 |
| Jan 25 2019 |
9540 |
447.88 |
| Jan 25 2019 |
13091 |
483.72 |
| Jan 25 2019 |
9268 |
416.11 |
| Jan 18 2019 |
2327 |
369.03 |
| Jan 18 2019 |
9975 |
451.37 |
| Jan 18 2019 |
13111 |
483.72 |
| Jan 18 2019 |
9711 |
419.6 |
| Jan 11 2019 |
2327 |
369.03 |
| Jan 11 2019 |
9975 |
451.37 |
| Jan 11 2019 |
13093 |
483.72 |
| Jan 11 2019 |
9709 |
419.6 |
| Jan 04 2019 |
2327 |
369.03 |
| Jan 04 2019 |
9976 |
451.37 |
| Jan 04 2019 |
13106 |
483.72 |
| Jan 04 2019 |
9715 |
419.6 |
| Dec 28 2018 |
2332 |
369.03 |
| Dec 28 2018 |
9976 |
451.37 |
| Dec 28 2018 |
13106 |
483.72 |
| Dec 28 2018 |
9715 |
419.6 |
| Dec 21 2018 |
2332 |
369.03 |
| Dec 21 2018 |
9976 |
451.37 |
| Dec 21 2018 |
13106 |
483.72 |
| Dec 21 2018 |
9715 |
419.6 |
| Dec 14 2018 |
2332 |
369.03 |
| Dec 14 2018 |
9976 |
451.37 |
| Dec 14 2018 |
13106 |
483.72 |
| Dec 14 2018 |
9715 |
419.6 |
| Dec 07 2018 |
2322 |
369.03 |
| Dec 07 2018 |
9976 |
451.37 |
| Dec 07 2018 |
13099 |
483.72 |
| Dec 07 2018 |
9713 |
419.6 |
| Nov 30 2018 |
2322 |
369.03 |
| Nov 30 2018 |
9976 |
451.37 |
| Nov 30 2018 |
13099 |
483.72 |
| Nov 30 2018 |
9713 |
419.6 |
| Nov 23 2018 |
2322 |
369.03 |
| Nov 23 2018 |
9976 |
451.37 |
| Nov 23 2018 |
13099 |
483.72 |
| Nov 23 2018 |
9713 |
419.6 |
| Nov 16 2018 |
2322 |
369.03 |
| Nov 16 2018 |
9976 |
451.37 |
| Nov 16 2018 |
13099 |
483.72 |
| Nov 16 2018 |
9713 |
419.6 |
| Nov 09 2018 |
2322 |
369.03 |
| Nov 09 2018 |
9977 |
451.37 |
| Nov 09 2018 |
13099 |
483.72 |
| Nov 09 2018 |
9713 |
419.6 |
| Nov 02 2018 |
2322 |
369.03 |
| Nov 02 2018 |
9977 |
451.37 |
| Nov 02 2018 |
13099 |
483.72 |
| Nov 02 2018 |
9687 |
419.6 |
| Oct 26 2018 |
2322 |
369.03 |
| Oct 26 2018 |
9974 |
451.37 |
| Oct 26 2018 |
13099 |
483.72 |
| Oct 26 2018 |
9684 |
419.6 |
| Oct 19 2018 |
2322 |
369.03 |
| Oct 19 2018 |
9991 |
451.37 |
| Oct 19 2018 |
13099 |
483.72 |
| Oct 19 2018 |
9708 |
419.6 |
| Oct 12 2018 |
2323 |
369.03 |
| Oct 12 2018 |
9950 |
451.37 |
| Oct 12 2018 |
13069 |
483.72 |
| Oct 12 2018 |
9676 |
419.6 |
| Oct 05 2018 |
2323 |
369.03 |
| Oct 05 2018 |
9971 |
451.37 |
| Oct 05 2018 |
13039 |
483.72 |
| Oct 05 2018 |
9761 |
419.6 |
| Sep 28 2018 |
2326 |
369.03 |
| Sep 28 2018 |
9747 |
451.37 |
| Sep 28 2018 |
13052 |
483.72 |
| Sep 28 2018 |
9508 |
419.6 |
| Sep 21 2018 |
2298 |
369.03 |
| Sep 21 2018 |
9723 |
451.37 |
| Sep 21 2018 |
13022 |
483.72 |
| Sep 21 2018 |
9498 |
419.6 |
| Sep 14 2018 |
2320 |
369.03 |
| Sep 14 2018 |
6821 |
420.21 |
| Sep 14 2018 |
13084 |
483.72 |
| Sep 14 2018 |
9534 |
419.6 |
| Sep 07 2018 |
2329 |
369.03 |
| Sep 07 2018 |
6918 |
420.21 |
| Sep 07 2018 |
13193 |
483.72 |
| Sep 07 2018 |
9711 |
419.6 |
| Aug 31 2018 |
2366 |
369.03 |
| Aug 31 2018 |
6290 |
412.87 |
| Aug 31 2018 |
13291 |
483.72 |
| Aug 31 2018 |
9778 |
419.6 |
| Aug 24 2018 |
2380 |
369.03 |
| Aug 24 2018 |
6292 |
412.87 |
| Aug 24 2018 |
13176 |
483.72 |
| Aug 24 2018 |
9803 |
419.6 |
| Aug 17 2018 |
2378 |
369.03 |
| Aug 17 2018 |
6286 |
412.87 |
| Aug 17 2018 |
13401 |
483.72 |
| Aug 17 2018 |
9893 |
419.6 |
| Aug 10 2018 |
2385 |
369.03 |
| Aug 10 2018 |
6330 |
412.87 |
| Aug 10 2018 |
13393 |
483.72 |
| Aug 10 2018 |
10005 |
419.6 |
| Aug 03 2018 |
2409 |
369.03 |
| Aug 03 2018 |
6453 |
412.87 |
| Aug 03 2018 |
13526 |
483.72 |
| Aug 03 2018 |
10081 |
419.6 |
| Jul 27 2018 |
2436 |
369.03 |
| Jul 27 2018 |
6502 |
412.87 |
| Jul 27 2018 |
13538 |
483.72 |
| Jul 27 2018 |
10126 |
419.6 |
| Jul 20 2018 |
2478 |
369.03 |
| Jul 20 2018 |
6465 |
412.87 |
| Jul 20 2018 |
13734 |
483.72 |
| Jul 20 2018 |
10298 |
419.6 |
| Jul 13 2018 |
2503 |
369.03 |
| Jul 13 2018 |
6627 |
412.87 |
| Jul 13 2018 |
13543 |
483.72 |
| Jul 13 2018 |
10173 |
419.6 |
| Jul 06 2018 |
2494 |
369.03 |
| Jul 06 2018 |
9865 |
448.05 |
| Jul 06 2018 |
11611 |
463.29 |
| Jul 06 2018 |
9526 |
416.28 |
| Jun 29 2018 |
2493 |
369.03 |
| Jun 29 2018 |
9876 |
448.05 |
| Jun 29 2018 |
11631 |
463.29 |
| Jun 29 2018 |
9529 |
416.28 |
| Jun 22 2018 |
2556 |
369.03 |
| Jun 22 2018 |
10096 |
448.05 |
| Jun 22 2018 |
11896 |
463.29 |
| Jun 22 2018 |
9767 |
416.28 |
| Jun 15 2018 |
2556 |
369.03 |
| Jun 15 2018 |
10155 |
448.05 |
| Jun 15 2018 |
11834 |
463.29 |
| Jun 15 2018 |
9806 |
416.28 |
| Jun 08 2018 |
2615 |
369.03 |
| Jun 08 2018 |
10196 |
448.05 |
| Jun 08 2018 |
11976 |
463.29 |
| Jun 08 2018 |
9955 |
416.28 |
| Jun 01 2018 |
2604 |
369.03 |
| Jun 01 2018 |
10565 |
448.05 |
| Jun 01 2018 |
12106 |
463.29 |
| Jun 01 2018 |
10225 |
416.28 |
| May 25 2018 |
2607 |
369.03 |
| May 25 2018 |
10599 |
448.05 |
| May 25 2018 |
12191 |
463.29 |
| May 25 2018 |
10369 |
416.28 |
| May 18 2018 |
3147 |
382.1 |
| May 18 2018 |
10711 |
448.05 |
| May 18 2018 |
12205 |
463.29 |
| May 18 2018 |
10346 |
416.28 |
| May 11 2018 |
3100 |
382.1 |
| May 11 2018 |
10713 |
448.05 |
| May 11 2018 |
12167 |
463.29 |
| May 11 2018 |
10438 |
416.28 |
| May 04 2018 |
3126 |
382.1 |
| May 04 2018 |
10889 |
448.05 |
| May 04 2018 |
12367 |
463.29 |
| May 04 2018 |
10565 |
416.28 |
| Apr 27 2018 |
3185 |
382.1 |
| Apr 27 2018 |
10845 |
448.05 |
| Apr 27 2018 |
12364 |
463.29 |
| Apr 27 2018 |
10548 |
416.28 |
| Apr 20 2018 |
3151 |
382.1 |
| Apr 20 2018 |
10840 |
448.05 |
| Apr 20 2018 |
12509 |
463.29 |
| Apr 20 2018 |
10556 |
416.28 |
| Apr 13 2018 |
3098 |
382.1 |
| Apr 13 2018 |
10744 |
448.05 |
| Apr 13 2018 |
12486 |
463.29 |
| Apr 13 2018 |
10564 |
416.28 |
| Apr 06 2018 |
3101 |
382.1 |
| Apr 06 2018 |
10968 |
448.05 |
| Apr 06 2018 |
12407 |
463.29 |
| Apr 06 2018 |
10626 |
416.28 |
| Mar 30 2018 |
3091 |
382.1 |
| Mar 30 2018 |
11235 |
448.05 |
| Mar 30 2018 |
12525 |
463.29 |
| Mar 30 2018 |
10824 |
416.28 |
| Mar 23 2018 |
12259 |
456.26 |
| Mar 23 2018 |
16416 |
456.26 |
| Mar 16 2018 |
12115 |
456.26 |
| Mar 16 2018 |
16363 |
456.26 |
| Mar 09 2018 |
10407 |
440.3 |
| Mar 09 2018 |
14138 |
440.3 |
| Mar 02 2018 |
7633 |
412.6 |
| Mar 02 2018 |
10613 |
412.6 |
| Feb 23 2018 |
7702 |
412.6 |
| Feb 23 2018 |
10699 |
412.6 |
| Feb 16 2018 |
7731 |
412.6 |
| Feb 16 2018 |
10720 |
412.6 |
| Feb 09 2018 |
7665 |
412.6 |
| Feb 09 2018 |
10640 |
412.6 |
| Feb 02 2018 |
7645 |
412.6 |
| Feb 02 2018 |
10636 |
412.6 |
| Jan 26 2018 |
7675 |
412.6 |
| Jan 26 2018 |
10658 |
412.6 |
| Jan 19 2018 |
6936 |
404.98 |
| Jan 19 2018 |
9708 |
404.98 |
| Jan 12 2018 |
6943 |
404.98 |
| Jan 12 2018 |
9704 |
404.98 |
| Jan 05 2018 |
6943 |
404.98 |
| Jan 05 2018 |
9717 |
404.98 |
| Dec 29 2017 |
6943 |
404.98 |
| Dec 29 2017 |
9717 |
404.98 |
| Dec 22 2017 |
6943 |
404.98 |
| Dec 22 2017 |
9718 |
404.98 |
| Dec 15 2017 |
6943 |
404.98 |
| Dec 15 2017 |
9712 |
404.98 |
| Dec 08 2017 |
6943 |
404.98 |
| Dec 08 2017 |
9712 |
404.98 |
| Dec 01 2017 |
6943 |
404.98 |
| Dec 01 2017 |
9712 |
404.98 |
| Nov 24 2017 |
6943 |
404.98 |
| Nov 24 2017 |
9712 |
404.98 |
| Nov 17 2017 |
6943 |
404.98 |
| Nov 17 2017 |
9712 |
404.98 |
| Nov 10 2017 |
6944 |
404.98 |
| Nov 10 2017 |
9717 |
404.98 |
| Nov 03 2017 |
6944 |
404.98 |
| Nov 03 2017 |
9717 |
404.98 |
| Oct 27 2017 |
6998 |
404.98 |
| Oct 27 2017 |
9761 |
404.98 |
| Oct 20 2017 |
6947 |
404.98 |
| Oct 20 2017 |
9734 |
404.98 |
| Oct 13 2017 |
6975 |
404.98 |
| Oct 13 2017 |
9752 |
404.98 |
| Oct 06 2017 |
6978 |
404.98 |
| Oct 06 2017 |
9756 |
404.98 |
| Sep 29 2017 |
6977 |
404.98 |
| Sep 29 2017 |
9685 |
404.98 |
| Sep 22 2017 |
7079 |
404.98 |
| Sep 22 2017 |
9784 |
404.98 |
| Sep 15 2017 |
11254 |
445.63 |
| Sep 15 2017 |
15238 |
445.63 |
| Oct 08 2014 |
23083 |
523.86 |
| Oct 08 2014 |
32540 |
523.86 |
| Oct 01 2014 |
23090 |
523.86 |
| Oct 01 2014 |
32597 |
523.86 |
| Sep 24 2014 |
23193 |
523.86 |
| Sep 24 2014 |
32599 |
523.86 |
| Sep 17 2014 |
22970 |
523.86 |
| Sep 17 2014 |
32487 |
523.86 |
| Sep 10 2014 |
22970 |
523.86 |
| Sep 10 2014 |
32554 |
523.86 |
| Sep 03 2014 |
23041 |
523.86 |
| Sep 03 2014 |
32613 |
523.86 |
| Aug 27 2014 |
22923 |
523.86 |
| Aug 27 2014 |
32721 |
523.86 |
| Aug 20 2014 |
22908 |
523.86 |
| Aug 20 2014 |
32749 |
523.86 |
| Aug 13 2014 |
22822 |
523.86 |
| Aug 13 2014 |
32846 |
523.86 |
| Aug 06 2014 |
23049 |
523.86 |
| Aug 06 2014 |
32997 |
523.86 |
| Jul 30 2014 |
23143 |
523.86 |
| Jul 30 2014 |
33252 |
523.86 |
| Jul 23 2014 |
22935 |
523.86 |
| Jul 23 2014 |
32947 |
523.86 |
| Jul 16 2014 |
23134 |
523.86 |
| Jul 16 2014 |
32924 |
523.86 |
| Jul 09 2014 |
23239 |
523.86 |
| Jul 09 2014 |
33003 |
523.86 |
| Jul 02 2014 |
23353 |
523.86 |
| Jul 02 2014 |
33268 |
523.86 |
| Jun 25 2014 |
23466 |
523.86 |
| Jun 25 2014 |
33435 |
523.86 |
| Jun 18 2014 |
23531 |
523.86 |
| Jun 18 2014 |
33476 |
523.86 |
| Jun 11 2014 |
23337 |
523.86 |
| Jun 11 2014 |
33618 |
523.86 |
| Jun 04 2014 |
23554 |
523.86 |
| Jun 04 2014 |
33944 |
523.86 |
| May 28 2014 |
23316 |
523.86 |
| May 28 2014 |
33741 |
523.86 |
| May 21 2014 |
23378 |
523.86 |
| May 21 2014 |
33888 |
523.86 |
| May 14 2014 |
23518 |
523.86 |
| May 14 2014 |
34040 |
523.86 |
| May 07 2014 |
22950 |
523.86 |
| May 07 2014 |
33535 |
523.86 |
| Apr 30 2014 |
23611 |
523.86 |
| Apr 30 2014 |
34304 |
523.86 |
| Apr 23 2014 |
24116 |
523.86 |
| Apr 23 2014 |
34788 |
523.86 |
| Apr 16 2014 |
24048 |
523.86 |
| Apr 16 2014 |
34526 |
523.86 |
| Apr 09 2014 |
24893 |
523.86 |
| Apr 09 2014 |
35097 |
523.86 |
| Apr 02 2014 |
24860 |
523.86 |
| Apr 02 2014 |
34490 |
523.86 |
| Mar 26 2014 |
24369 |
523.86 |
| Mar 26 2014 |
34421 |
523.86 |
| Mar 19 2014 |
24280 |
523.86 |
| Mar 19 2014 |
34385 |
523.86 |
| Mar 12 2014 |
24249 |
523.86 |
| Mar 12 2014 |
34401 |
523.86 |
| Mar 05 2014 |
23747 |
523.86 |
| Mar 05 2014 |
34112 |
523.86 |
| Feb 26 2014 |
23609 |
523.86 |
| Feb 26 2014 |
34021 |
523.86 |
| Feb 19 2014 |
23713 |
523.86 |
| Feb 19 2014 |
34024 |
523.86 |
| Feb 12 2014 |
23652 |
523.86 |
| Feb 12 2014 |
33931 |
523.86 |
| Feb 05 2014 |
23683 |
523.86 |
| Feb 05 2014 |
34066 |
523.86 |
| Jan 29 2014 |
23519 |
523.86 |
| Jan 29 2014 |
34072 |
523.86 |
| Jan 22 2014 |
23400 |
523.86 |
| Jan 22 2014 |
33893 |
523.86 |
| Jan 15 2014 |
23416 |
523.86 |
| Jan 15 2014 |
33972 |
523.86 |
| Jan 08 2014 |
23275 |
523.86 |
| Jan 08 2014 |
33885 |
523.86 |
| Jan 01 2014 |
23275 |
523.86 |
| Jan 01 2014 |
33890 |
523.86 |
| Dec 25 2013 |
23275 |
523.86 |
| Dec 25 2013 |
33906 |
523.86 |
| Dec 18 2013 |
23275 |
523.86 |
| Dec 18 2013 |
33906 |
523.86 |
| Dec 11 2013 |
23276 |
523.86 |
| Dec 11 2013 |
33907 |
523.86 |
| Dec 04 2013 |
23277 |
523.86 |
| Dec 04 2013 |
33910 |
523.86 |
| Nov 27 2013 |
23277 |
523.86 |
| Nov 27 2013 |
33910 |
523.86 |
| Nov 20 2013 |
23277 |
523.86 |
| Nov 20 2013 |
33911 |
523.86 |
| Nov 13 2013 |
23278 |
523.86 |
| Nov 13 2013 |
33912 |
523.86 |
| Nov 06 2013 |
23278 |
523.86 |
| Nov 06 2013 |
33913 |
523.86 |
| Oct 30 2013 |
23278 |
523.86 |
| Oct 30 2013 |
33911 |
523.86 |
| Oct 23 2013 |
23265 |
523.86 |
| Oct 23 2013 |
33909 |
523.86 |
| Oct 16 2013 |
23260 |
523.86 |
| Oct 16 2013 |
33834 |
523.86 |
| Oct 02 2013 |
25239 |
558.71 |
| Oct 02 2013 |
36856 |
558.71 |
| Sep 25 2013 |
25235 |
558.71 |
| Sep 25 2013 |
36820 |
558.71 |
| Sep 18 2013 |
25024 |
558.71 |
| Sep 18 2013 |
36476 |
558.71 |
| Sep 11 2013 |
24942 |
558.71 |
| Sep 11 2013 |
36218 |
558.71 |
| Sep 04 2013 |
25151 |
558.71 |
| Sep 04 2013 |
36381 |
558.71 |
| Aug 28 2013 |
24952 |
558.71 |
| Aug 28 2013 |
36120 |
558.71 |
| Aug 21 2013 |
25042 |
558.71 |
| Aug 21 2013 |
36371 |
558.71 |
| Aug 14 2013 |
25048 |
558.71 |
| Aug 14 2013 |
36085 |
558.71 |
| Aug 07 2013 |
25000 |
558.71 |
| Aug 07 2013 |
36380 |
558.71 |
| Jul 31 2013 |
25499 |
558.71 |
| Jul 31 2013 |
36936 |
558.71 |
| Jul 24 2013 |
25388 |
558.71 |
| Jul 24 2013 |
37179 |
558.71 |
| Jul 17 2013 |
25430 |
558.71 |
| Jul 17 2013 |
37330 |
558.71 |
| Jul 10 2013 |
25650 |
558.71 |
| Jul 10 2013 |
37701 |
558.71 |
| Jul 03 2013 |
25599 |
558.71 |
| Jul 03 2013 |
37717 |
558.71 |
| Jun 26 2013 |
25506 |
558.71 |
| Jun 26 2013 |
37896 |
558.71 |
| Jun 19 2013 |
25726 |
558.71 |
| Jun 19 2013 |
37891 |
558.71 |
| Jun 12 2013 |
25777 |
558.71 |
| Jun 12 2013 |
38200 |
558.71 |
| Jun 05 2013 |
25501 |
558.71 |
| Jun 05 2013 |
37784 |
558.71 |
| May 29 2013 |
25370 |
558.71 |
| May 29 2013 |
37828 |
558.71 |
| May 22 2013 |
25836 |
558.71 |
| May 22 2013 |
38566 |
558.71 |
| May 15 2013 |
25788 |
558.71 |
| May 15 2013 |
38605 |
558.71 |
| May 08 2013 |
25756 |
558.71 |
| May 08 2013 |
38498 |
558.71 |
| May 01 2013 |
26151 |
558.71 |
| May 01 2013 |
38761 |
558.71 |
| Apr 24 2013 |
25308 |
558.71 |
| Apr 24 2013 |
38436 |
558.71 |
| Apr 17 2013 |
25431 |
558.71 |
| Apr 17 2013 |
38467 |
558.71 |
| Apr 10 2013 |
25336 |
558.71 |
| Apr 10 2013 |
38163 |
558.71 |
| Apr 03 2013 |
25257 |
558.71 |
| Apr 03 2013 |
37968 |
558.71 |
| Mar 27 2013 |
25759 |
558.71 |
| Mar 27 2013 |
38144 |
558.71 |
| Mar 20 2013 |
25520 |
558.71 |
| Mar 20 2013 |
38012 |
558.71 |
| Mar 13 2013 |
18695 |
558.71 |
| Mar 13 2013 |
37830 |
558.71 |
| Oct 19 2012 |
23374 |
558.71 |
| Oct 19 2012 |
37034 |
558.71 |
