| Aug 19 2016 |
6168 |
369.11 |
| Aug 19 2016 |
7144 |
369.11 |
| Aug 12 2016 |
6226 |
369.11 |
| Aug 12 2016 |
8080 |
369.11 |
| Aug 05 2016 |
6256 |
369.11 |
| Aug 05 2016 |
8197 |
369.11 |
| Jul 29 2016 |
6289 |
369.11 |
| Jul 29 2016 |
8268 |
369.11 |
| Jul 22 2016 |
6412 |
369.11 |
| Jul 22 2016 |
8400 |
369.11 |
| Jun 22 2016 |
6629 |
369.11 |
| Jun 22 2016 |
9204 |
369.11 |
| Jun 15 2016 |
6690 |
369.11 |
| Jun 15 2016 |
9305 |
369.11 |
| Jun 08 2016 |
6759 |
369.11 |
| Jun 08 2016 |
9356 |
369.11 |
| Jun 01 2016 |
6844 |
369.11 |
| Jun 01 2016 |
9593 |
369.11 |
| May 25 2016 |
6855 |
369.11 |
| May 25 2016 |
9644 |
369.11 |
| May 18 2016 |
6913 |
369.11 |
| May 18 2016 |
9672 |
369.11 |
| May 11 2016 |
12797 |
439.28 |
| May 11 2016 |
6869 |
368.88 |
| May 11 2016 |
12711 |
392.35 |
| May 04 2016 |
12718 |
439.28 |
| May 04 2016 |
6793 |
368.88 |
| May 04 2016 |
12669 |
392.35 |
| Apr 27 2016 |
12951 |
439.28 |
| Apr 27 2016 |
6832 |
367.53 |
| Apr 27 2016 |
11946 |
385.47 |
| Apr 20 2016 |
12900 |
439.28 |
| Apr 20 2016 |
5399 |
350.2 |
| Apr 20 2016 |
7735 |
350.2 |
| Apr 13 2016 |
13215 |
439.28 |
| Apr 13 2016 |
3923 |
330.19 |
| Apr 13 2016 |
5840 |
330.19 |
| Apr 06 2016 |
6303 |
372.15 |
| Apr 06 2016 |
2921 |
312.35 |
| Apr 06 2016 |
3441 |
299.62 |
| Mar 30 2016 |
6221 |
372.15 |
| Mar 30 2016 |
2908 |
312.35 |
| Mar 30 2016 |
3428 |
299.62 |
| Mar 23 2016 |
5810 |
365.6 |
| Mar 23 2016 |
2526 |
305.16 |
| Mar 23 2016 |
3340 |
297.16 |
| Mar 16 2016 |
4701 |
350.95 |
| Mar 16 2016 |
2473 |
305.16 |
| Mar 16 2016 |
3313 |
297.16 |
| Mar 09 2016 |
4708 |
350.95 |
| Mar 09 2016 |
2461 |
305.16 |
| Mar 09 2016 |
3321 |
297.16 |
| Mar 02 2016 |
4669 |
350.95 |
| Mar 02 2016 |
2445 |
305.16 |
| Mar 02 2016 |
3300 |
297.16 |
| Feb 24 2016 |
4710 |
350.95 |
| Feb 24 2016 |
2435 |
305.16 |
| Feb 24 2016 |
3293 |
297.16 |
| Feb 17 2016 |
3637 |
334.49 |
| Feb 17 2016 |
2445 |
305.16 |
| Feb 17 2016 |
3322 |
297.16 |
| Feb 10 2016 |
3645 |
334.49 |
| Feb 10 2016 |
2473 |
305.16 |
| Feb 10 2016 |
3364 |
297.16 |
| Feb 03 2016 |
3676 |
334.49 |
| Feb 03 2016 |
2486 |
305.16 |
| Feb 03 2016 |
3373 |
297.16 |
| Jan 27 2016 |
3688 |
334.49 |
| Jan 27 2016 |
2486 |
305.16 |
| Jan 27 2016 |
3378 |
297.16 |
| Jan 20 2016 |
3690 |
334.49 |
| Jan 20 2016 |
2498 |
305.16 |
| Jan 20 2016 |
3386 |
297.16 |
| Jan 13 2016 |
3694 |
334.49 |
| Jan 13 2016 |
2502 |
305.16 |
| Jan 13 2016 |
3391 |
297.16 |
| Jan 06 2016 |
3694 |
334.49 |
| Jan 06 2016 |
2505 |
305.16 |
| Jan 06 2016 |
3391 |
297.16 |
| Dec 30 2015 |
3694 |
334.49 |
| Dec 30 2015 |
2506 |
305.16 |
| Dec 30 2015 |
3388 |
297.16 |
| Dec 23 2015 |
3694 |
334.49 |
| Dec 23 2015 |
2506 |
305.16 |
| Dec 23 2015 |
3388 |
297.16 |
| Dec 16 2015 |
3694 |
334.49 |
| Dec 16 2015 |
2506 |
305.16 |
| Dec 16 2015 |
3388 |
297.16 |
| Dec 09 2015 |
3694 |
334.49 |
| Dec 09 2015 |
2506 |
305.16 |
| Dec 09 2015 |
3388 |
297.16 |
| Dec 02 2015 |
3694 |
334.49 |
| Dec 02 2015 |
2506 |
305.16 |
| Dec 02 2015 |
3388 |
297.16 |
| Nov 25 2015 |
3694 |
334.49 |
| Nov 25 2015 |
2506 |
305.16 |
| Nov 25 2015 |
3388 |
297.16 |
| Nov 18 2015 |
3694 |
334.49 |
| Nov 18 2015 |
2506 |
305.16 |
| Nov 18 2015 |
3388 |
297.16 |
| Nov 11 2015 |
3688 |
334.49 |
| Nov 11 2015 |
2506 |
305.16 |
| Nov 11 2015 |
3387 |
297.16 |
| Nov 04 2015 |
3688 |
334.49 |
| Nov 04 2015 |
2506 |
305.16 |
| Nov 04 2015 |
3387 |
297.16 |
| Oct 28 2015 |
3688 |
334.49 |
| Oct 28 2015 |
2500 |
305.16 |
| Oct 28 2015 |
3385 |
297.16 |
| Oct 21 2015 |
3688 |
334.49 |
| Oct 21 2015 |
2505 |
305.16 |
| Oct 21 2015 |
3390 |
297.16 |
| Oct 14 2015 |
3690 |
334.49 |
| Oct 14 2015 |
2505 |
305.16 |
| Oct 14 2015 |
3389 |
297.16 |
| Oct 07 2015 |
3688 |
334.49 |
| Oct 07 2015 |
2504 |
305.16 |
| Oct 07 2015 |
3388 |
297.16 |
| Sep 30 2015 |
3694 |
334.49 |
| Sep 30 2015 |
2507 |
305.16 |
| Sep 30 2015 |
3389 |
297.16 |
| Sep 23 2015 |
3714 |
334.49 |
| Sep 23 2015 |
2504 |
305.16 |
| Sep 23 2015 |
3414 |
297.16 |
| Sep 16 2015 |
3689 |
334.49 |
| Sep 16 2015 |
2504 |
305.16 |
| Sep 16 2015 |
3405 |
297.16 |
| Sep 09 2015 |
3678 |
334.49 |
| Sep 09 2015 |
2506 |
305.16 |
| Sep 09 2015 |
3381 |
297.16 |
| Sep 02 2015 |
3712 |
334.49 |
| Sep 02 2015 |
2490 |
305.16 |
| Sep 02 2015 |
3371 |
297.16 |
| Aug 26 2015 |
3787 |
334.49 |
| Aug 26 2015 |
2555 |
305.16 |
| Aug 26 2015 |
3165 |
293.2 |
| Aug 19 2015 |
3926 |
334.49 |
| Aug 19 2015 |
2564 |
305.16 |
| Aug 19 2015 |
3212 |
293.2 |
| Aug 12 2015 |
3895 |
334.49 |
| Aug 12 2015 |
2604 |
305.16 |
| Aug 12 2015 |
3219 |
293.2 |
| Aug 05 2015 |
3946 |
334.49 |
| Aug 05 2015 |
2621 |
305.16 |
| Aug 05 2015 |
3253 |
293.2 |
| Jul 29 2015 |
3959 |
334.49 |
| Jul 29 2015 |
2666 |
305.16 |
| Jul 29 2015 |
3286 |
293.2 |
| Jul 22 2015 |
3970 |
334.49 |
| Jul 22 2015 |
2636 |
305.16 |
| Jul 22 2015 |
3277 |
293.2 |
| Jul 15 2015 |
4141 |
334.49 |
| Jul 15 2015 |
2699 |
305.16 |
| Jul 15 2015 |
3356 |
293.2 |
| Jul 08 2015 |
4173 |
334.49 |
| Jul 08 2015 |
2744 |
305.16 |
| Jul 08 2015 |
3461 |
293.2 |
| Jul 01 2015 |
2216 |
301.42 |
| Jul 01 2015 |
2796 |
305.16 |
| Jul 01 2015 |
3486 |
293.2 |
| Jun 24 2015 |
2254 |
301.42 |
| Jun 24 2015 |
2833 |
305.16 |
| Jun 24 2015 |
3538 |
293.2 |
| Jun 17 2015 |
2235 |
301.42 |
| Jun 17 2015 |
2848 |
305.16 |
| Jun 17 2015 |
3618 |
293.2 |
| Jun 10 2015 |
2261 |
301.42 |
| Jun 10 2015 |
2888 |
305.16 |
| Jun 10 2015 |
3539 |
293.2 |
| Jun 03 2015 |
2345 |
301.42 |
| Jun 03 2015 |
2635 |
299.93 |
| Jun 03 2015 |
3618 |
293.2 |
| May 27 2015 |
2322 |
301.42 |
| May 27 2015 |
2643 |
299.93 |
| May 27 2015 |
3306 |
288.06 |
| May 20 2015 |
2356 |
301.42 |
| May 20 2015 |
2687 |
299.93 |
| May 20 2015 |
3343 |
288.06 |
| May 13 2015 |
2380 |
301.42 |
| May 13 2015 |
2135 |
287.5 |
| May 13 2015 |
2826 |
280.38 |
| May 06 2015 |
2321 |
301.42 |
| May 06 2015 |
1690 |
280.34 |
| May 06 2015 |
2716 |
280.38 |
| Apr 29 2015 |
779 |
235.2 |
| Apr 29 2015 |
1787 |
288.07 |
| Apr 29 2015 |
1923 |
283.97 |
| Apr 29 2015 |
3187 |
286.54 |
| Apr 22 2015 |
763 |
235.2 |
| Apr 22 2015 |
1810 |
288.07 |
| Apr 22 2015 |
1934 |
283.97 |
| Apr 22 2015 |
3190 |
286.54 |
| Apr 15 2015 |
757 |
235.2 |
| Apr 15 2015 |
1919 |
290.01 |
| Apr 15 2015 |
1758 |
280.02 |
| Apr 15 2015 |
2788 |
279.18 |
| Apr 08 2015 |
757 |
235.2 |
| Apr 08 2015 |
1934 |
290.01 |
| Apr 08 2015 |
1888 |
281.94 |
| Apr 08 2015 |
3008 |
282.07 |
| Apr 01 2015 |
756 |
235.2 |
| Apr 01 2015 |
1390 |
272.94 |
| Apr 01 2015 |
1728 |
277.5 |
| Apr 01 2015 |
3065 |
282.07 |
| Mar 25 2015 |
753 |
235.2 |
| Mar 25 2015 |
1342 |
272.94 |
| Mar 25 2015 |
1694 |
277.5 |
| Mar 25 2015 |
2488 |
273.16 |
| Mar 18 2015 |
757 |
236.38 |
| Mar 18 2015 |
979 |
261.15 |
| Mar 18 2015 |
1723 |
277.5 |
| Mar 18 2015 |
2514 |
273.16 |
| Mar 11 2015 |
779 |
236.38 |
| Mar 11 2015 |
886 |
256.59 |
| Mar 11 2015 |
1738 |
277.5 |
| Mar 11 2015 |
2679 |
273.16 |
| Mar 04 2015 |
779 |
236.38 |
| Mar 04 2015 |
917 |
256.59 |
| Mar 04 2015 |
1777 |
277.5 |
| Mar 04 2015 |
2708 |
273.16 |
| Feb 25 2015 |
776 |
236.38 |
| Feb 25 2015 |
365 |
228.05 |
| Feb 25 2015 |
1789 |
277.5 |
| Feb 25 2015 |
2727 |
273.16 |
| Feb 18 2015 |
785 |
236.38 |
| Feb 18 2015 |
383 |
228.05 |
| Feb 18 2015 |
1812 |
277.5 |
| Feb 18 2015 |
3001 |
277.34 |
| Feb 11 2015 |
787 |
236.38 |
| Feb 11 2015 |
391 |
228.05 |
| Feb 11 2015 |
1818 |
277.5 |
| Feb 11 2015 |
3013 |
277.34 |
| Feb 04 2015 |
787 |
236.38 |
| Feb 04 2015 |
394 |
228.05 |
| Feb 04 2015 |
1829 |
277.5 |
| Feb 04 2015 |
3018 |
277.34 |
| Jan 28 2015 |
787 |
236.38 |
| Jan 28 2015 |
396 |
228.05 |
| Jan 28 2015 |
1836 |
277.5 |
| Jan 28 2015 |
3027 |
277.34 |
| Jan 21 2015 |
784 |
236.38 |
| Jan 21 2015 |
400 |
228.05 |
| Jan 21 2015 |
1850 |
277.5 |
| Jan 21 2015 |
3044 |
277.34 |
| Jan 14 2015 |
784 |
236.38 |
| Jan 14 2015 |
402 |
228.05 |
| Jan 14 2015 |
1856 |
277.5 |
| Jan 14 2015 |
3054 |
277.34 |
| Jan 07 2015 |
784 |
236.38 |
| Jan 07 2015 |
402 |
228.05 |
| Jan 07 2015 |
1856 |
277.5 |
| Jan 07 2015 |
3053 |
277.34 |
| Dec 31 2014 |
783 |
236.38 |
| Dec 31 2014 |
402 |
228.05 |
| Dec 31 2014 |
1856 |
277.5 |
| Dec 31 2014 |
3053 |
277.34 |
| Dec 24 2014 |
783 |
236.38 |
| Dec 24 2014 |
402 |
228.05 |
| Dec 24 2014 |
1856 |
277.5 |
| Dec 24 2014 |
3053 |
277.34 |
| Dec 17 2014 |
783 |
236.38 |
| Dec 17 2014 |
402 |
228.05 |
| Dec 17 2014 |
1857 |
277.5 |
| Dec 17 2014 |
3054 |
277.34 |
| Dec 10 2014 |
783 |
236.38 |
| Dec 10 2014 |
402 |
228.05 |
| Dec 10 2014 |
1857 |
277.5 |
| Dec 10 2014 |
3054 |
277.34 |
| Dec 03 2014 |
783 |
236.38 |
| Dec 03 2014 |
402 |
228.05 |
| Dec 03 2014 |
1857 |
277.5 |
| Dec 03 2014 |
3054 |
277.34 |
| Nov 26 2014 |
783 |
236.38 |
| Nov 26 2014 |
402 |
228.05 |
| Nov 26 2014 |
1857 |
277.5 |
| Nov 26 2014 |
3054 |
277.34 |
| Nov 19 2014 |
783 |
236.38 |
| Nov 19 2014 |
402 |
228.05 |
| Nov 19 2014 |
1857 |
277.5 |
| Nov 19 2014 |
3054 |
277.34 |
| Nov 12 2014 |
783 |
236.38 |
| Nov 12 2014 |
402 |
228.05 |
| Nov 12 2014 |
1857 |
277.5 |
| Nov 12 2014 |
3054 |
277.34 |
| Nov 05 2014 |
783 |
236.38 |
| Nov 05 2014 |
402 |
228.05 |
| Nov 05 2014 |
1857 |
277.5 |
| Nov 05 2014 |
3054 |
277.34 |
| Oct 29 2014 |
783 |
236.38 |
| Oct 29 2014 |
402 |
228.05 |
| Oct 29 2014 |
1857 |
277.5 |
| Oct 29 2014 |
3054 |
277.34 |
| Oct 22 2014 |
793 |
236.38 |
| Oct 22 2014 |
402 |
228.05 |
| Oct 22 2014 |
1853 |
277.5 |
| Oct 22 2014 |
3063 |
277.34 |
| Oct 15 2014 |
793 |
236.38 |
| Oct 15 2014 |
403 |
228.05 |
| Oct 15 2014 |
1852 |
277.5 |
| Oct 15 2014 |
3063 |
277.34 |
| Oct 08 2014 |
793 |
236.38 |
| Oct 08 2014 |
403 |
228.05 |
| Oct 08 2014 |
1848 |
277.5 |
| Oct 08 2014 |
3060 |
277.34 |
| Oct 01 2014 |
791 |
236.38 |
| Oct 01 2014 |
403 |
228.05 |
| Oct 01 2014 |
1854 |
277.5 |
| Oct 01 2014 |
3061 |
277.34 |
| Sep 24 2014 |
787 |
236.38 |
| Sep 24 2014 |
403 |
228.05 |
| Sep 24 2014 |
1864 |
277.5 |
| Sep 24 2014 |
3050 |
277.34 |
| Sep 17 2014 |
785 |
236.38 |
| Sep 17 2014 |
406 |
228.05 |
| Sep 17 2014 |
1444 |
266.69 |
| Sep 17 2014 |
2841 |
273.41 |
| Sep 10 2014 |
787 |
236.38 |
| Sep 10 2014 |
409 |
228.05 |
| Sep 10 2014 |
1438 |
266.69 |
| Sep 10 2014 |
2837 |
273.41 |
| Sep 03 2014 |
787 |
236.38 |
| Sep 03 2014 |
409 |
228.05 |
| Sep 03 2014 |
1449 |
266.69 |
| Sep 03 2014 |
2865 |
273.41 |
| Aug 27 2014 |
790 |
236.38 |
| Aug 27 2014 |
419 |
228.05 |
| Aug 27 2014 |
1476 |
266.69 |
| Aug 27 2014 |
2876 |
273.41 |
| Aug 20 2014 |
791 |
236.38 |
| Aug 20 2014 |
420 |
228.05 |
| Aug 20 2014 |
1481 |
266.69 |
| Aug 20 2014 |
2884 |
273.41 |
| Aug 13 2014 |
752 |
236.38 |
| Aug 13 2014 |
423 |
228.05 |
| Aug 13 2014 |
1496 |
266.69 |
| Aug 13 2014 |
2914 |
273.41 |
| Aug 06 2014 |
743 |
236.38 |
| Aug 06 2014 |
435 |
228.05 |
| Aug 06 2014 |
1522 |
266.69 |
| Aug 06 2014 |
2907 |
273.41 |
| Jul 30 2014 |
761 |
236.38 |
| Jul 30 2014 |
435 |
228.05 |
| Jul 30 2014 |
1545 |
266.69 |
| Jul 30 2014 |
2475 |
265.94 |
| Jul 23 2014 |
731 |
236.38 |
| Jul 23 2014 |
446 |
228.05 |
| Jul 23 2014 |
1235 |
259.1 |
| Jul 23 2014 |
1934 |
255.83 |
| Jul 16 2014 |
749 |
236.38 |
| Jul 16 2014 |
450 |
228.05 |
| Jul 16 2014 |
1210 |
259.1 |
| Jul 16 2014 |
1914 |
255.83 |
| Jul 09 2014 |
723 |
236.38 |
| Jul 09 2014 |
452 |
228.05 |
| Jul 09 2014 |
1255 |
259.1 |
| Jul 09 2014 |
1917 |
255.83 |
| Jul 02 2014 |
772 |
236.38 |
| Jul 02 2014 |
467 |
228.05 |
| Jul 02 2014 |
1285 |
259.1 |
| Jul 02 2014 |
1983 |
255.83 |
| Jun 25 2014 |
725 |
236.38 |
| Jun 25 2014 |
484 |
228.05 |
| Jun 25 2014 |
1444 |
261.69 |
| Jun 25 2014 |
1895 |
254.37 |
| Jun 18 2014 |
723 |
236.38 |
| Jun 18 2014 |
488 |
228.05 |
| Jun 18 2014 |
1479 |
261.69 |
| Jun 18 2014 |
1904 |
254.37 |
| Jun 11 2014 |
887 |
243.18 |
| Jun 11 2014 |
506 |
228.05 |
| Jun 11 2014 |
1153 |
252.67 |
| Jun 11 2014 |
2088 |
257.32 |
| Jun 04 2014 |
895 |
243.18 |
| Jun 04 2014 |
515 |
228.05 |
| Jun 04 2014 |
1122 |
250.36 |
| Jun 04 2014 |
1898 |
252.69 |
| May 28 2014 |
893 |
243.18 |
| May 28 2014 |
409 |
219.59 |
| May 28 2014 |
1165 |
250.89 |
| May 28 2014 |
1568 |
244.21 |
| May 21 2014 |
878 |
243.18 |
| May 21 2014 |
414 |
219.59 |
| May 21 2014 |
834 |
237.89 |
| May 21 2014 |
1582 |
244.21 |
| May 14 2014 |
899 |
243.18 |
| May 14 2014 |
466 |
222.79 |
| May 14 2014 |
851 |
237.89 |
| May 14 2014 |
1604 |
244.21 |
| May 07 2014 |
928 |
247.18 |
| May 07 2014 |
470 |
222.79 |
| May 07 2014 |
1044 |
245.29 |
| May 07 2014 |
813 |
222.23 |
| Apr 30 2014 |
1011 |
247.18 |
| Apr 30 2014 |
546 |
222.79 |
| Apr 30 2014 |
698 |
229.52 |
| Apr 30 2014 |
889 |
222.23 |
| Apr 23 2014 |
1047 |
247.18 |
| Apr 23 2014 |
584 |
223.22 |
| Apr 23 2014 |
736 |
229.52 |
| Apr 23 2014 |
919 |
222.23 |
| Apr 16 2014 |
1054 |
247.18 |
| Apr 16 2014 |
826 |
233.86 |
| Apr 16 2014 |
734 |
229.52 |
| Apr 16 2014 |
796 |
215.79 |
| Apr 09 2014 |
1057 |
247.18 |
| Apr 09 2014 |
1335 |
252.25 |
| Apr 09 2014 |
745 |
229.52 |
| Apr 09 2014 |
812 |
215.79 |
| Apr 02 2014 |
1296 |
256.79 |
| Apr 02 2014 |
1548 |
258.6 |
| Apr 02 2014 |
774 |
229.52 |
| Apr 02 2014 |
790 |
218.19 |
| Mar 26 2014 |
1293 |
256.79 |
| Mar 26 2014 |
1549 |
258.6 |
| Mar 26 2014 |
564 |
218.96 |
| Mar 26 2014 |
838 |
219.24 |
| Mar 19 2014 |
1331 |
256.79 |
| Mar 19 2014 |
1556 |
258.6 |
| Mar 19 2014 |
593 |
218.96 |
| Mar 19 2014 |
846 |
219.24 |
| Mar 12 2014 |
1358 |
256.79 |
| Mar 12 2014 |
1589 |
258.6 |
| Mar 12 2014 |
594 |
218.96 |
| Mar 12 2014 |
865 |
219.24 |
| Mar 05 2014 |
1377 |
256.79 |
| Mar 05 2014 |
4510 |
319.61 |
| Mar 05 2014 |
622 |
218.96 |
| Mar 05 2014 |
1457 |
235.83 |
| Feb 26 2014 |
1401 |
256.79 |
| Feb 26 2014 |
4509 |
319.61 |
| Feb 26 2014 |
638 |
218.96 |
| Feb 26 2014 |
1486 |
235.83 |
| Feb 19 2014 |
1402 |
256.79 |
| Feb 19 2014 |
5158 |
328.83 |
| Feb 19 2014 |
652 |
218.96 |
| Feb 19 2014 |
1510 |
235.83 |
| Feb 12 2014 |
1394 |
256.79 |
| Feb 12 2014 |
5157 |
328.83 |
| Feb 12 2014 |
659 |
218.96 |
| Feb 12 2014 |
1513 |
235.83 |
| Feb 05 2014 |
1393 |
256.79 |
| Feb 05 2014 |
5205 |
328.83 |
| Feb 05 2014 |
678 |
218.96 |
| Feb 05 2014 |
1543 |
235.83 |
| Jan 29 2014 |
1393 |
256.79 |
| Jan 29 2014 |
5192 |
328.83 |
| Jan 29 2014 |
697 |
218.96 |
| Jan 29 2014 |
1556 |
235.83 |
| Jan 22 2014 |
1392 |
256.79 |
| Jan 22 2014 |
5182 |
328.83 |
| Jan 22 2014 |
703 |
218.96 |
| Jan 22 2014 |
1566 |
235.83 |
| Jan 15 2014 |
1392 |
256.79 |
| Jan 15 2014 |
5183 |
328.83 |
| Jan 15 2014 |
703 |
218.96 |
| Jan 15 2014 |
1569 |
235.83 |
| Jan 08 2014 |
1392 |
256.79 |
| Jan 08 2014 |
5179 |
328.83 |
| Jan 08 2014 |
706 |
218.96 |
| Jan 08 2014 |
1571 |
235.83 |
| Jan 01 2014 |
1392 |
256.79 |
| Jan 01 2014 |
5179 |
328.83 |
| Jan 01 2014 |
708 |
218.96 |
| Jan 01 2014 |
1571 |
235.83 |
| Dec 25 2013 |
1394 |
256.79 |
| Dec 25 2013 |
5179 |
328.83 |
| Dec 25 2013 |
708 |
218.96 |
| Dec 25 2013 |
1571 |
235.83 |
| Dec 18 2013 |
1394 |
256.79 |
| Dec 18 2013 |
5179 |
328.83 |
| Dec 18 2013 |
708 |
218.96 |
| Dec 18 2013 |
1571 |
235.83 |
| Dec 11 2013 |
1394 |
256.79 |
| Dec 11 2013 |
5179 |
328.83 |
| Dec 11 2013 |
708 |
218.96 |
| Dec 11 2013 |
1571 |
235.83 |
| Dec 04 2013 |
1394 |
256.79 |
| Dec 04 2013 |
5180 |
328.83 |
| Dec 04 2013 |
708 |
218.96 |
| Dec 04 2013 |
1571 |
235.83 |
| Nov 27 2013 |
1394 |
256.79 |
| Nov 27 2013 |
5180 |
328.83 |
| Nov 27 2013 |
708 |
218.96 |
| Nov 27 2013 |
1571 |
235.83 |
| Nov 20 2013 |
1395 |
256.79 |
| Nov 20 2013 |
5180 |
328.83 |
| Nov 20 2013 |
708 |
218.96 |
| Nov 20 2013 |
1571 |
235.83 |
| Nov 13 2013 |
1395 |
256.79 |
| Nov 13 2013 |
5180 |
328.83 |
| Nov 13 2013 |
708 |
218.96 |
| Nov 13 2013 |
1571 |
235.83 |
| Nov 06 2013 |
1395 |
256.79 |
| Nov 06 2013 |
5180 |
328.83 |
| Nov 06 2013 |
708 |
218.96 |
| Nov 06 2013 |
1571 |
235.83 |
| Oct 30 2013 |
1395 |
256.79 |
| Oct 30 2013 |
5180 |
328.83 |
| Oct 30 2013 |
708 |
218.96 |
| Oct 30 2013 |
1571 |
235.83 |
| Oct 23 2013 |
1395 |
256.79 |
| Oct 23 2013 |
5180 |
328.83 |
| Oct 23 2013 |
708 |
218.96 |
| Oct 23 2013 |
1571 |
235.83 |
| Oct 16 2013 |
1390 |
256.79 |
| Oct 16 2013 |
5203 |
328.83 |
| Oct 16 2013 |
709 |
218.96 |
| Oct 16 2013 |
1571 |
235.83 |
| Oct 09 2013 |
1389 |
256.79 |
| Oct 09 2013 |
5173 |
328.83 |
| Oct 09 2013 |
719 |
218.96 |
| Oct 09 2013 |
1576 |
235.83 |
| Oct 02 2013 |
1395 |
256.79 |
| Oct 02 2013 |
5180 |
328.83 |
| Oct 02 2013 |
719 |
218.96 |
| Oct 02 2013 |
1582 |
235.83 |
| Sep 25 2013 |
1386 |
256.79 |
| Sep 25 2013 |
5160 |
328.83 |
| Sep 25 2013 |
728 |
218.96 |
| Sep 25 2013 |
1591 |
235.83 |
| Sep 18 2013 |
1382 |
256.79 |
| Sep 18 2013 |
5122 |
328.83 |
| Sep 18 2013 |
734 |
218.96 |
| Sep 18 2013 |
1582 |
235.83 |
| Sep 11 2013 |
1365 |
256.79 |
| Sep 11 2013 |
5137 |
328.83 |
| Sep 11 2013 |
737 |
218.96 |
| Sep 11 2013 |
1612 |
235.83 |
| Sep 04 2013 |
1371 |
256.79 |
| Sep 04 2013 |
5173 |
328.83 |
| Sep 04 2013 |
736 |
218.96 |
| Sep 04 2013 |
1638 |
235.83 |
| Aug 28 2013 |
1425 |
256.79 |
| Aug 28 2013 |
5194 |
328.83 |
| Aug 28 2013 |
733 |
218.96 |
| Aug 28 2013 |
1679 |
235.83 |
| Aug 21 2013 |
1428 |
256.79 |
| Aug 21 2013 |
5230 |
328.83 |
| Aug 21 2013 |
755 |
218.96 |
| Aug 21 2013 |
1705 |
235.83 |
| Aug 14 2013 |
1276 |
256.79 |
| Aug 14 2013 |
5503 |
333.14 |
| Aug 14 2013 |
765 |
218.96 |
| Aug 14 2013 |
1663 |
235.83 |
| Aug 07 2013 |
1296 |
256.79 |
| Aug 07 2013 |
5492 |
333.14 |
| Aug 07 2013 |
509 |
205.86 |
| Aug 07 2013 |
1179 |
222.37 |
| Jul 31 2013 |
1296 |
256.79 |
| Jul 31 2013 |
5583 |
333.14 |
| Jul 31 2013 |
520 |
205.86 |
| Jul 31 2013 |
1201 |
222.37 |
| Jul 24 2013 |
1298 |
256.79 |
| Jul 24 2013 |
5533 |
333.14 |
| Jul 24 2013 |
450 |
200.87 |
| Jul 24 2013 |
1217 |
222.37 |
| Jul 17 2013 |
1274 |
256.79 |
| Jul 17 2013 |
5555 |
333.14 |
| Jul 17 2013 |
455 |
200.87 |
| Jul 17 2013 |
1223 |
222.37 |
| Jul 10 2013 |
1291 |
256.79 |
| Jul 10 2013 |
5586 |
333.14 |
| Jul 10 2013 |
455 |
200.87 |
| Jul 10 2013 |
1244 |
222.37 |
| Jul 03 2013 |
1247 |
256.79 |
| Jul 03 2013 |
5606 |
333.14 |
| Jul 03 2013 |
471 |
200.87 |
| Jul 03 2013 |
1248 |
222.37 |
| Jun 26 2013 |
1242 |
256.79 |
| Jun 26 2013 |
5609 |
333.14 |
| Jun 26 2013 |
565 |
205.86 |
| Jun 26 2013 |
1166 |
219.28 |
| Jun 19 2013 |
1266 |
256.79 |
| Jun 19 2013 |
5673 |
333.14 |
| Jun 19 2013 |
578 |
205.86 |
| Jun 19 2013 |
1190 |
219.28 |
| Jun 12 2013 |
5769 |
333.14 |
| Jun 12 2013 |
511 |
200.87 |
| Jun 12 2013 |
720 |
200.87 |
| Jun 05 2013 |
5751 |
333.14 |
| Jun 05 2013 |
515 |
200.87 |
| Jun 05 2013 |
728 |
200.87 |
| May 29 2013 |
8501 |
369.25 |
| May 29 2013 |
533 |
200.87 |
| May 29 2013 |
732 |
200.87 |
| May 22 2013 |
8745 |
369.25 |
| May 22 2013 |
555 |
201.1 |
| May 22 2013 |
763 |
201.1 |
| May 15 2013 |
8806 |
369.25 |
| May 15 2013 |
589 |
201.1 |
| May 15 2013 |
795 |
201.1 |
| May 08 2013 |
8831 |
369.25 |
| May 08 2013 |
589 |
201.1 |
| May 08 2013 |
796 |
201.1 |
| May 01 2013 |
7974 |
357.34 |
| May 01 2013 |
803 |
207.6 |
| May 01 2013 |
1058 |
207.6 |
| Apr 24 2013 |
7797 |
357.34 |
| Apr 24 2013 |
635 |
198.55 |
| Apr 24 2013 |
914 |
202.01 |
| Apr 17 2013 |
7912 |
357.34 |
| Apr 17 2013 |
675 |
198.55 |
| Apr 17 2013 |
952 |
202.01 |
| Apr 10 2013 |
7935 |
357.34 |
| Apr 10 2013 |
680 |
198.55 |
| Apr 10 2013 |
1026 |
202.01 |
| Apr 03 2013 |
7944 |
357.34 |
| Apr 03 2013 |
683 |
198.55 |
| Apr 03 2013 |
1045 |
202.01 |
| Mar 27 2013 |
5730 |
326.06 |
| Mar 27 2013 |
2113 |
240.14 |
| Mar 27 2013 |
1552 |
215.17 |
| Mar 20 2013 |
4360 |
303.01 |
| Mar 20 2013 |
736 |
199.5 |
| Mar 20 2013 |
1430 |
210.89 |
| Mar 13 2013 |
5374 |
346.68 |
| Mar 13 2013 |
1046 |
198.97 |
| Oct 19 2012 |
1870 |
284.22 |
| Oct 19 2012 |
1673 |
241.49 |
| Oct 19 2012 |
1363 |
231.98 |
| Oct 19 2012 |
2255 |
241.46 |
| Sep 23 2012 |
1838 |
284.22 |
| Sep 23 2012 |
1688 |
241.49 |
| Sep 23 2012 |
1353 |
231.98 |
| Sep 23 2012 |
2253 |
241.46 |
| Aug 31 2012 |
1757 |
284.22 |
| Aug 31 2012 |
1668 |
241.49 |
| Aug 31 2012 |
1328 |
231.98 |
| Aug 31 2012 |
2232 |
241.46 |
| Aug 24 2012 |
1752 |
284.22 |
| Aug 24 2012 |
1662 |
241.49 |
| Aug 24 2012 |
1319 |
231.98 |
| Aug 24 2012 |
2228 |
241.46 |
| Aug 10 2012 |
1714 |
284.22 |
| Aug 10 2012 |
1003 |
215.34 |
| Aug 10 2012 |
570 |
200.72 |
| Aug 10 2012 |
1567 |
224.62 |
| Aug 03 2012 |
1680 |
284.22 |
| Aug 03 2012 |
995 |
215.34 |
| Aug 03 2012 |
577 |
200.72 |
| Aug 03 2012 |
1575 |
224.62 |
| Jul 27 2012 |
1638 |
284.22 |
| Jul 27 2012 |
988 |
215.34 |
| Jul 27 2012 |
580 |
200.72 |
| Jul 27 2012 |
1578 |
224.62 |
| Jul 06 2012 |
1558 |
284.22 |
| Jul 06 2012 |
1000 |
215.34 |
| Jul 06 2012 |
577 |
200.72 |
| Jul 06 2012 |
1567 |
224.62 |
| Jun 22 2012 |
1254 |
257.46 |
| Jun 22 2012 |
1005 |
215.34 |
| Jun 22 2012 |
610 |
200.72 |
| Jun 22 2012 |
1575 |
224.62 |
| Jun 15 2012 |
1281 |
257.46 |
| Jun 15 2012 |
985 |
215.34 |
| Jun 15 2012 |
625 |
200.72 |
| Jun 15 2012 |
1618 |
224.62 |
| Jun 08 2012 |
1171 |
249.8 |
| Jun 08 2012 |
903 |
210.71 |
| Jun 08 2012 |
1081 |
221.21 |
| Jun 08 2012 |
2385 |
243.04 |
| Jun 01 2012 |
1264 |
249.8 |
| Jun 01 2012 |
973 |
210.71 |
| Jun 01 2012 |
1264 |
231.74 |
| Jun 01 2012 |
2671 |
249.76 |
| May 25 2012 |
1244 |
249.8 |
| May 25 2012 |
944 |
210.71 |
| May 25 2012 |
1144 |
231.74 |
| May 25 2012 |
2543 |
249.76 |
| May 18 2012 |
1345 |
249.8 |
| May 18 2012 |
1045 |
210.71 |
| May 18 2012 |
1196 |
231.74 |
| May 18 2012 |
2633 |
249.76 |
| May 11 2012 |
1340 |
249.8 |
| May 11 2012 |
1056 |
210.71 |
| May 11 2012 |
1196 |
231.74 |
| May 11 2012 |
2669 |
249.76 |
| May 04 2012 |
1216 |
249.8 |
| May 04 2012 |
858 |
205.34 |
| May 04 2012 |
1111 |
231.74 |
| May 04 2012 |
2039 |
233.98 |
| Apr 27 2012 |
718 |
215.39 |
| Apr 27 2012 |
896 |
209.49 |
| Apr 27 2012 |
1097 |
231.74 |
| Apr 27 2012 |
1842 |
228.38 |
| Apr 13 2012 |
601 |
215.39 |
| Apr 13 2012 |
788 |
213.32 |
| Apr 13 2012 |
962 |
231.74 |
| Apr 13 2012 |
1681 |
227.37 |
| Apr 06 2012 |
576 |
215.39 |
| Apr 06 2012 |
648 |
207.03 |
| Apr 06 2012 |
937 |
231.74 |
| Apr 06 2012 |
1672 |
228.12 |
| Mar 27 2012 |
624 |
215.39 |
| Mar 27 2012 |
439 |
186.09 |
| Mar 27 2012 |
1316 |
253.12 |
| Mar 27 2012 |
2039 |
238.03 |
| Sep 23 2011 |
991 |
219.89 |
| Sep 23 2011 |
1871 |
259.7 |
| Sep 23 2011 |
1878 |
239.64 |
| Sep 16 2011 |
991 |
219.89 |
| Sep 16 2011 |
1870 |
259.7 |
| Sep 16 2011 |
1879 |
239.64 |
| Sep 10 2011 |
978 |
219.89 |
| Sep 10 2011 |
1956 |
265.61 |
| Sep 10 2011 |
1882 |
240.15 |
| Sep 02 2011 |
967 |
219.89 |
| Sep 02 2011 |
1958 |
265.61 |
| Sep 02 2011 |
1865 |
240.15 |
| Aug 26 2011 |
967 |
219.89 |
| Aug 26 2011 |
1954 |
265.61 |
| Aug 26 2011 |
1867 |
240.15 |
| Aug 19 2011 |
901 |
219.89 |
| Aug 19 2011 |
1877 |
265.61 |
| Aug 19 2011 |
1825 |
246.18 |
| Aug 12 2011 |
1508 |
253.68 |
| Aug 12 2011 |
1709 |
259.12 |
| Aug 12 2011 |
1911 |
250.05 |
| Aug 05 2011 |
1503 |
253.68 |
| Aug 05 2011 |
1936 |
269.58 |
| Aug 05 2011 |
1986 |
253.02 |
| Jul 29 2011 |
1499 |
253.68 |
| Jul 29 2011 |
1929 |
269.58 |
| Jul 29 2011 |
1977 |
253.02 |
| Jul 22 2011 |
1367 |
253.68 |
| Jul 22 2011 |
1795 |
269.58 |
| Jul 22 2011 |
1863 |
253.02 |
| Jul 15 2011 |
1309 |
253.68 |
| Jul 15 2011 |
1707 |
269.58 |
| Jul 15 2011 |
1774 |
253.02 |
| Jul 08 2011 |
1274 |
253.68 |
| Jul 08 2011 |
1643 |
269.58 |
| Jul 08 2011 |
1759 |
253.02 |
| Jul 01 2011 |
1463 |
409.29 |
| Jul 01 2011 |
1864 |
306.64 |
| Jul 01 2011 |
1383 |
285.44 |
| Jul 01 2011 |
2330 |
299.23 |
| Jun 17 2011 |
1463 |
409.29 |
| Jun 17 2011 |
1843 |
306.64 |
| Jun 17 2011 |
1330 |
285.44 |
| Jun 17 2011 |
2324 |
299.23 |
| Jun 10 2011 |
1463 |
409.29 |
| Jun 10 2011 |
1761 |
306.64 |
| Jun 10 2011 |
1441 |
285.44 |
| Jun 10 2011 |
2358 |
299.23 |
| Jun 03 2011 |
1463 |
409.29 |
| Jun 03 2011 |
1614 |
306.64 |
| Jun 03 2011 |
1299 |
285.44 |
| Jun 03 2011 |
2190 |
299.23 |
| May 29 2011 |
1576 |
409.29 |
| May 29 2011 |
1609 |
306.64 |
| May 29 2011 |
1289 |
285.44 |
| May 29 2011 |
2218 |
299.23 |
| May 06 2011 |
1791 |
409.29 |
| May 06 2011 |
2784 |
359.6 |
| May 06 2011 |
1429 |
300.51 |
| May 06 2011 |
2916 |
321.75 |
| Apr 22 2011 |
1760 |
409.29 |
| Apr 22 2011 |
2435 |
336.16 |
| Apr 22 2011 |
1633 |
302.23 |
| Apr 22 2011 |
3066 |
319.29 |
| Apr 01 2011 |
1067 |
316.87 |
| Apr 01 2011 |
1552 |
409.29 |
| Apr 01 2011 |
2564 |
336.16 |
| Apr 01 2011 |
1777 |
289.04 |
| Apr 01 2011 |
3186 |
318.61 |
| Oct 15 2010 |
2924 |
409.29 |
| Oct 15 2010 |
2870 |
320.67 |
| Oct 15 2010 |
2168 |
282.01 |
| Oct 15 2010 |
4047 |
318.61 |
| Aug 15 2010 |
2422 |
307.69 |
| Aug 15 2010 |
1983 |
276.07 |
| Aug 15 2010 |
2809 |
288.37 |
| Aug 01 2010 |
2376 |
307.69 |
| Aug 01 2010 |
1847 |
276.07 |
| Aug 01 2010 |
2693 |
288.37 |
| Jul 15 2010 |
2120 |
307.69 |
| Jul 15 2010 |
1746 |
276.07 |
| Jul 15 2010 |
2482 |
288.37 |
| Jul 01 2010 |
1528 |
274.19 |
| Jul 01 2010 |
1627 |
267.49 |
| Jul 01 2010 |
2132 |
268.83 |
| Jun 15 2010 |
1502 |
274.19 |
| Jun 15 2010 |
1350 |
252.31 |
| Jun 15 2010 |
1936 |
263.25 |
| Jun 01 2010 |
1299 |
274.19 |
| Jun 01 2010 |
1156 |
252.31 |
| Jun 01 2010 |
1780 |
263.25 |
| May 27 2010 |
1155 |
274.19 |
| May 27 2010 |
934 |
252.31 |
| May 27 2010 |
1541 |
263.25 |
