| Feb 29 2024 |
7392 |
455.82 |
| Feb 29 2024 |
12514 |
460.02 |
| Feb 22 2024 |
7372 |
455.82 |
| Feb 22 2024 |
12442 |
460.02 |
| Feb 15 2024 |
5997 |
446.15 |
| Feb 15 2024 |
3060 |
394.75 |
| Feb 15 2024 |
10489 |
423.88 |
| Feb 08 2024 |
5980 |
446.15 |
| Feb 08 2024 |
3047 |
394.75 |
| Feb 08 2024 |
10454 |
423.88 |
| Feb 01 2024 |
5802 |
446.15 |
| Feb 01 2024 |
3047 |
394.75 |
| Feb 01 2024 |
10339 |
423.88 |
| Jan 25 2024 |
5775 |
446.15 |
| Jan 25 2024 |
3029 |
394.75 |
| Jan 25 2024 |
10324 |
423.88 |
| Jan 18 2024 |
5775 |
446.15 |
| Jan 18 2024 |
3023 |
394.75 |
| Jan 18 2024 |
10318 |
423.88 |
| Jan 11 2024 |
5775 |
446.15 |
| Jan 11 2024 |
3015 |
394.75 |
| Jan 11 2024 |
10321 |
423.88 |
| Jan 04 2024 |
5775 |
446.15 |
| Jan 04 2024 |
3017 |
394.75 |
| Jan 04 2024 |
10310 |
423.88 |
| Dec 28 2023 |
5775 |
446.15 |
| Dec 28 2023 |
3016 |
394.75 |
| Dec 28 2023 |
10305 |
423.88 |
| Dec 21 2023 |
5775 |
446.15 |
| Dec 21 2023 |
3016 |
394.75 |
| Dec 21 2023 |
10305 |
423.88 |
| Dec 14 2023 |
5775 |
446.15 |
| Dec 14 2023 |
3016 |
394.75 |
| Dec 14 2023 |
10302 |
423.88 |
| Dec 07 2023 |
5775 |
446.15 |
| Dec 07 2023 |
3017 |
394.75 |
| Dec 07 2023 |
10303 |
423.88 |
| Nov 30 2023 |
5760 |
446.15 |
| Nov 30 2023 |
3020 |
394.75 |
| Nov 30 2023 |
10300 |
423.88 |
| Nov 23 2023 |
5759 |
446.15 |
| Nov 23 2023 |
3020 |
394.75 |
| Nov 23 2023 |
10298 |
423.88 |
| Nov 16 2023 |
5759 |
446.15 |
| Nov 16 2023 |
2999 |
394.75 |
| Nov 16 2023 |
10293 |
423.88 |
| Nov 09 2023 |
5759 |
446.15 |
| Nov 09 2023 |
2991 |
394.75 |
| Nov 09 2023 |
10282 |
423.88 |
| Nov 02 2023 |
5759 |
446.15 |
| Nov 02 2023 |
2991 |
394.75 |
| Nov 02 2023 |
10282 |
423.88 |
| Oct 26 2023 |
5652 |
446.15 |
| Oct 26 2023 |
2974 |
394.75 |
| Oct 26 2023 |
10250 |
423.88 |
| Oct 19 2023 |
5690 |
446.15 |
| Oct 19 2023 |
2963 |
394.75 |
| Oct 19 2023 |
10202 |
423.88 |
| Oct 12 2023 |
5688 |
446.15 |
| Oct 12 2023 |
2962 |
394.75 |
| Oct 12 2023 |
10200 |
423.88 |
| Oct 05 2023 |
5686 |
446.15 |
| Oct 05 2023 |
2966 |
394.75 |
| Oct 05 2023 |
10053 |
423.88 |
| Sep 28 2023 |
5805 |
446.15 |
| Sep 28 2023 |
2962 |
394.75 |
| Sep 28 2023 |
10160 |
423.88 |
| Sep 21 2023 |
5783 |
446.15 |
| Sep 21 2023 |
2879 |
394.75 |
| Sep 21 2023 |
10148 |
423.88 |
| Sep 14 2023 |
5850 |
446.15 |
| Sep 14 2023 |
2895 |
394.75 |
| Sep 14 2023 |
10179 |
423.88 |
| Sep 07 2023 |
5885 |
446.15 |
| Sep 07 2023 |
2965 |
394.75 |
| Sep 07 2023 |
10224 |
423.88 |
| Aug 31 2023 |
5888 |
446.15 |
| Aug 31 2023 |
2926 |
394.75 |
| Aug 31 2023 |
10265 |
423.88 |
| Aug 24 2023 |
5920 |
446.15 |
| Aug 24 2023 |
2921 |
394.75 |
| Aug 24 2023 |
10171 |
423.88 |
| Aug 17 2023 |
5897 |
446.15 |
| Aug 17 2023 |
3007 |
394.75 |
| Aug 17 2023 |
10230 |
423.88 |
| Aug 10 2023 |
5915 |
446.15 |
| Aug 10 2023 |
3073 |
394.75 |
| Aug 10 2023 |
10250 |
423.88 |
| Aug 03 2023 |
5859 |
446.15 |
| Aug 03 2023 |
3058 |
394.75 |
| Aug 03 2023 |
10224 |
423.88 |
| Jul 27 2023 |
5891 |
446.15 |
| Jul 27 2023 |
3093 |
394.75 |
| Jul 27 2023 |
10221 |
423.88 |
| Jul 20 2023 |
5934 |
446.15 |
| Jul 20 2023 |
3162 |
394.75 |
| Jul 20 2023 |
10162 |
423.88 |
| Jul 13 2023 |
5910 |
446.15 |
| Jul 13 2023 |
3168 |
394.75 |
| Jul 13 2023 |
10176 |
423.88 |
| Jul 06 2023 |
5979 |
446.15 |
| Jul 06 2023 |
3185 |
394.75 |
| Jul 06 2023 |
10200 |
423.88 |
| Jun 29 2023 |
5950 |
446.15 |
| Jun 29 2023 |
3212 |
394.75 |
| Jun 29 2023 |
10177 |
423.88 |
| Jun 22 2023 |
5963 |
446.15 |
| Jun 22 2023 |
3255 |
394.75 |
| Jun 22 2023 |
10145 |
423.88 |
| Jun 15 2023 |
5952 |
446.15 |
| Jun 15 2023 |
3301 |
394.75 |
| Jun 15 2023 |
10181 |
423.88 |
| Jun 08 2023 |
5998 |
446.15 |
| Jun 08 2023 |
3298 |
394.75 |
| Jun 08 2023 |
10249 |
423.88 |
| Jun 01 2023 |
6092 |
446.15 |
| Jun 01 2023 |
3296 |
394.75 |
| Jun 01 2023 |
10272 |
423.88 |
| May 25 2023 |
6014 |
446.15 |
| May 25 2023 |
3301 |
394.75 |
| May 25 2023 |
10185 |
423.88 |
| May 18 2023 |
5996 |
446.15 |
| May 18 2023 |
3280 |
394.75 |
| May 18 2023 |
10132 |
423.88 |
| May 11 2023 |
5951 |
446.15 |
| May 11 2023 |
3243 |
394.75 |
| May 11 2023 |
10115 |
423.88 |
| May 04 2023 |
5803 |
446.15 |
| May 04 2023 |
3195 |
394.75 |
| May 04 2023 |
9958 |
423.88 |
| Apr 27 2023 |
5716 |
446.15 |
| Apr 27 2023 |
3205 |
394.75 |
| Apr 27 2023 |
9857 |
423.88 |
| Apr 20 2023 |
5642 |
446.15 |
| Apr 20 2023 |
3200 |
394.75 |
| Apr 20 2023 |
9784 |
423.88 |
| Apr 13 2023 |
5609 |
446.15 |
| Apr 13 2023 |
3185 |
394.75 |
| Apr 13 2023 |
9751 |
423.88 |
| Apr 06 2023 |
5521 |
446.15 |
| Apr 06 2023 |
3214 |
394.75 |
| Apr 06 2023 |
9687 |
423.88 |
| Mar 30 2023 |
5460 |
446.15 |
| Mar 30 2023 |
3199 |
394.75 |
| Mar 30 2023 |
9652 |
423.88 |
| Mar 23 2023 |
5418 |
446.15 |
| Mar 23 2023 |
3211 |
394.75 |
| Mar 23 2023 |
9598 |
423.88 |
| Mar 16 2023 |
5360 |
446.15 |
| Mar 16 2023 |
3184 |
394.75 |
| Mar 16 2023 |
9546 |
423.88 |
| Mar 09 2023 |
5202 |
446.15 |
| Mar 09 2023 |
3187 |
394.75 |
| Mar 09 2023 |
9434 |
423.88 |
| Mar 02 2023 |
5160 |
446.15 |
| Mar 02 2023 |
3152 |
394.75 |
| Mar 02 2023 |
9400 |
423.88 |
| Feb 23 2023 |
5176 |
446.15 |
| Feb 23 2023 |
3150 |
394.75 |
| Feb 23 2023 |
9404 |
423.88 |
| Feb 16 2023 |
5081 |
446.15 |
| Feb 16 2023 |
3154 |
394.75 |
| Feb 16 2023 |
9298 |
423.88 |
| Feb 09 2023 |
5082 |
446.15 |
| Feb 09 2023 |
3152 |
394.75 |
| Feb 09 2023 |
9289 |
423.88 |
| Feb 02 2023 |
5084 |
446.15 |
| Feb 02 2023 |
3138 |
394.75 |
| Feb 02 2023 |
9266 |
423.88 |
| Jan 26 2023 |
5082 |
446.15 |
| Jan 26 2023 |
3127 |
394.75 |
| Jan 26 2023 |
9250 |
423.88 |
| Jan 19 2023 |
5082 |
446.15 |
| Jan 19 2023 |
3122 |
394.75 |
| Jan 19 2023 |
9239 |
423.88 |
| Jan 12 2023 |
5082 |
446.15 |
| Jan 12 2023 |
3116 |
394.75 |
| Jan 12 2023 |
9239 |
423.88 |
| Jan 05 2023 |
5082 |
446.15 |
| Jan 05 2023 |
3116 |
394.75 |
| Jan 05 2023 |
9241 |
423.88 |
| Dec 29 2022 |
5082 |
446.15 |
| Dec 29 2022 |
3117 |
394.75 |
| Dec 29 2022 |
9241 |
423.88 |
| Dec 22 2022 |
5082 |
446.15 |
| Dec 22 2022 |
3117 |
394.75 |
| Dec 22 2022 |
9241 |
423.88 |
| Dec 15 2022 |
5056 |
446.15 |
| Dec 15 2022 |
3117 |
394.75 |
| Dec 15 2022 |
9233 |
423.88 |
| Dec 08 2022 |
5056 |
446.15 |
| Dec 08 2022 |
3118 |
394.75 |
| Dec 08 2022 |
9227 |
423.88 |
| Dec 01 2022 |
5056 |
446.15 |
| Dec 01 2022 |
3118 |
394.75 |
| Dec 01 2022 |
9227 |
423.88 |
| Nov 24 2022 |
5056 |
446.15 |
| Nov 24 2022 |
3118 |
394.75 |
| Nov 24 2022 |
9227 |
423.88 |
| Nov 17 2022 |
5037 |
446.15 |
| Nov 17 2022 |
3113 |
394.75 |
| Nov 17 2022 |
9218 |
423.88 |
| Nov 10 2022 |
5038 |
446.15 |
| Nov 10 2022 |
3114 |
394.75 |
| Nov 10 2022 |
9219 |
423.88 |
| Nov 03 2022 |
5037 |
446.15 |
| Nov 03 2022 |
3114 |
394.75 |
| Nov 03 2022 |
9192 |
423.88 |
| Oct 27 2022 |
5037 |
446.15 |
| Oct 27 2022 |
3112 |
394.75 |
| Oct 27 2022 |
9181 |
423.88 |
| Oct 20 2022 |
5045 |
446.15 |
| Oct 20 2022 |
3113 |
394.75 |
| Oct 20 2022 |
9189 |
423.88 |
| Oct 13 2022 |
5041 |
446.15 |
| Oct 13 2022 |
3113 |
394.75 |
| Oct 13 2022 |
9180 |
423.88 |
| Oct 06 2022 |
5047 |
446.15 |
| Oct 06 2022 |
3117 |
394.75 |
| Oct 06 2022 |
9186 |
423.88 |
| Sep 29 2022 |
5039 |
446.15 |
| Sep 29 2022 |
3117 |
394.75 |
| Sep 29 2022 |
9191 |
423.88 |
| Sep 22 2022 |
5030 |
446.15 |
| Sep 22 2022 |
3111 |
394.75 |
| Sep 22 2022 |
9174 |
423.88 |
| Sep 15 2022 |
5022 |
446.15 |
| Sep 15 2022 |
3106 |
394.75 |
| Sep 15 2022 |
9165 |
423.88 |
| Sep 08 2022 |
5031 |
446.15 |
| Sep 08 2022 |
3096 |
394.75 |
| Sep 08 2022 |
9134 |
423.88 |
| Sep 01 2022 |
4988 |
446.15 |
| Sep 01 2022 |
3054 |
394.75 |
| Sep 01 2022 |
9033 |
423.88 |
| Aug 25 2022 |
4924 |
446.15 |
| Aug 25 2022 |
3031 |
394.75 |
| Aug 25 2022 |
8951 |
423.88 |
| Aug 18 2022 |
4869 |
446.15 |
| Aug 18 2022 |
3043 |
394.75 |
| Aug 18 2022 |
8894 |
423.88 |
| Aug 11 2022 |
4851 |
446.15 |
| Aug 11 2022 |
3044 |
394.75 |
| Aug 11 2022 |
8820 |
423.88 |
| Aug 04 2022 |
4825 |
446.15 |
| Aug 04 2022 |
3036 |
394.75 |
| Aug 04 2022 |
8792 |
423.88 |
| Jul 28 2022 |
4754 |
446.15 |
| Jul 28 2022 |
2989 |
394.75 |
| Jul 28 2022 |
8696 |
423.88 |
| Jul 21 2022 |
4729 |
446.15 |
| Jul 21 2022 |
2977 |
394.75 |
| Jul 21 2022 |
8599 |
423.88 |
| Jul 14 2022 |
4709 |
446.15 |
| Jul 14 2022 |
2966 |
394.75 |
| Jul 14 2022 |
8585 |
423.88 |
| Jul 07 2022 |
4652 |
446.15 |
| Jul 07 2022 |
2960 |
394.75 |
| Jul 07 2022 |
8509 |
423.88 |
| Jun 30 2022 |
4609 |
446.15 |
| Jun 30 2022 |
2970 |
394.75 |
| Jun 30 2022 |
8468 |
423.88 |
| Jun 23 2022 |
4601 |
446.15 |
| Jun 23 2022 |
2978 |
394.75 |
| Jun 23 2022 |
8452 |
423.88 |
| Jun 16 2022 |
4516 |
446.15 |
| Jun 16 2022 |
2974 |
394.75 |
| Jun 16 2022 |
8260 |
423.88 |
| Jun 09 2022 |
4456 |
446.15 |
| Jun 09 2022 |
2964 |
394.75 |
| Jun 09 2022 |
8136 |
423.88 |
| Jun 02 2022 |
4328 |
446.15 |
| Jun 02 2022 |
2944 |
394.75 |
| Jun 02 2022 |
7909 |
423.88 |
| May 26 2022 |
4261 |
446.15 |
| May 26 2022 |
2923 |
394.75 |
| May 26 2022 |
7755 |
423.88 |
| May 19 2022 |
4082 |
446.15 |
| May 19 2022 |
2864 |
394.75 |
| May 19 2022 |
7545 |
423.88 |
| May 12 2022 |
4060 |
446.15 |
| May 12 2022 |
2862 |
394.75 |
| May 12 2022 |
7474 |
423.88 |
| May 05 2022 |
3918 |
446.15 |
| May 05 2022 |
2831 |
394.75 |
| May 05 2022 |
7278 |
423.88 |
| Apr 28 2022 |
3779 |
446.15 |
| Apr 28 2022 |
2834 |
394.75 |
| Apr 28 2022 |
7113 |
423.88 |
| Apr 21 2022 |
3541 |
446.15 |
| Apr 21 2022 |
2738 |
394.75 |
| Apr 21 2022 |
6847 |
423.88 |
| Apr 14 2022 |
3351 |
446.15 |
| Apr 14 2022 |
2719 |
394.75 |
| Apr 14 2022 |
6733 |
423.88 |
| Apr 07 2022 |
3222 |
446.15 |
| Apr 07 2022 |
2713 |
394.75 |
| Apr 07 2022 |
6626 |
423.88 |
| Mar 31 2022 |
3190 |
446.15 |
| Mar 31 2022 |
2716 |
394.75 |
| Mar 31 2022 |
6597 |
423.88 |
| Mar 24 2022 |
2984 |
446.15 |
| Mar 24 2022 |
2688 |
394.75 |
| Mar 24 2022 |
6427 |
423.88 |
| Mar 17 2022 |
2980 |
446.15 |
| Mar 17 2022 |
2675 |
394.75 |
| Mar 17 2022 |
6387 |
423.88 |
| Mar 10 2022 |
3877 |
426.8 |
| Mar 10 2022 |
2663 |
394.75 |
| Mar 10 2022 |
5777 |
409.18 |
| Mar 03 2022 |
3830 |
426.8 |
| Mar 03 2022 |
2650 |
394.75 |
| Mar 03 2022 |
5835 |
409.18 |
| Jul 15 2021 |
4426 |
458.15 |
| Jul 15 2021 |
5905 |
458.15 |
| Jul 08 2021 |
4422 |
458.15 |
| Jul 08 2021 |
5864 |
458.15 |
| Jul 01 2021 |
4373 |
458.15 |
| Jul 01 2021 |
5825 |
458.15 |
| Jun 24 2021 |
4346 |
458.15 |
| Jun 24 2021 |
5764 |
458.15 |
| Jun 17 2021 |
4192 |
458.15 |
| Jun 17 2021 |
5650 |
458.15 |
| Jun 10 2021 |
4141 |
458.15 |
| Jun 10 2021 |
5367 |
458.15 |
| Jun 03 2021 |
5175 |
458.15 |
| May 27 2021 |
3717 |
458.15 |
| May 27 2021 |
4667 |
458.15 |
| May 07 2021 |
13874 |
458.15 |
| Jul 17 2020 |
5680 |
458.15 |
| Jul 17 2020 |
8075 |
458.15 |
| Jul 10 2020 |
6163 |
458.15 |
| Jul 10 2020 |
8539 |
458.15 |
| Jul 03 2020 |
6225 |
458.15 |
| Jul 03 2020 |
8645 |
458.15 |
| Jun 26 2020 |
6665 |
458.15 |
| Jun 26 2020 |
9115 |
458.15 |
| Jun 19 2020 |
6860 |
458.15 |
| Jun 19 2020 |
9459 |
458.15 |
| Jun 12 2020 |
7118 |
458.15 |
| Jun 12 2020 |
9764 |
458.15 |
| Jun 05 2020 |
7426 |
458.15 |
| Jun 05 2020 |
10082 |
458.15 |
| May 29 2020 |
7706 |
458.15 |
| May 29 2020 |
10401 |
458.15 |
| May 22 2020 |
8010 |
458.15 |
| May 22 2020 |
10751 |
458.15 |
| May 15 2020 |
8179 |
458.15 |
| May 15 2020 |
11106 |
458.15 |
| May 08 2020 |
8393 |
458.15 |
| May 08 2020 |
11377 |
458.15 |
| May 01 2020 |
5683 |
428.27 |
| May 01 2020 |
8839 |
458.15 |
| May 01 2020 |
10854 |
448.19 |
| Apr 24 2020 |
5892 |
428.27 |
| Apr 24 2020 |
9139 |
458.15 |
| Apr 24 2020 |
11535 |
448.19 |
| Apr 17 2020 |
6128 |
428.27 |
| Apr 17 2020 |
9197 |
458.15 |
| Apr 17 2020 |
11797 |
448.19 |
| Apr 10 2020 |
6320 |
428.27 |
| Apr 10 2020 |
9404 |
458.15 |
| Apr 10 2020 |
12051 |
448.19 |
| Apr 03 2020 |
6586 |
428.27 |
| Apr 03 2020 |
9620 |
458.15 |
| Apr 03 2020 |
12396 |
448.19 |
| Mar 27 2020 |
6860 |
428.27 |
| Mar 27 2020 |
9815 |
458.15 |
| Mar 27 2020 |
12727 |
448.19 |
| Mar 20 2020 |
6974 |
428.27 |
| Mar 20 2020 |
9970 |
458.15 |
| Mar 20 2020 |
12915 |
448.19 |
| Mar 13 2020 |
7128 |
428.27 |
| Mar 13 2020 |
10033 |
458.15 |
| Mar 13 2020 |
13073 |
448.19 |
| Mar 06 2020 |
7254 |
428.27 |
| Mar 06 2020 |
10099 |
458.15 |
| Mar 06 2020 |
13198 |
448.19 |
| Feb 28 2020 |
3572 |
414.06 |
| Feb 28 2020 |
10817 |
464.19 |
| Feb 28 2020 |
10090 |
458.15 |
| Feb 28 2020 |
14251 |
455.48 |
| Feb 21 2020 |
3462 |
414.06 |
| Feb 21 2020 |
10674 |
464.19 |
| Feb 21 2020 |
9953 |
458.15 |
| Feb 21 2020 |
14102 |
455.48 |
| Feb 14 2020 |
3372 |
410.36 |
| Feb 14 2020 |
11156 |
469.21 |
| Feb 14 2020 |
11381 |
473.11 |
| Feb 14 2020 |
12357 |
442.33 |
| Feb 07 2020 |
3421 |
410.36 |
| Feb 07 2020 |
11122 |
469.21 |
| Feb 07 2020 |
11315 |
473.11 |
| Feb 07 2020 |
12275 |
442.33 |
| Jan 31 2020 |
3424 |
410.36 |
| Jan 31 2020 |
11197 |
469.21 |
| Jan 31 2020 |
11335 |
473.11 |
| Jan 31 2020 |
12315 |
442.33 |
| Jan 24 2020 |
3419 |
410.36 |
| Jan 24 2020 |
11201 |
469.21 |
| Jan 24 2020 |
11357 |
473.11 |
| Jan 24 2020 |
12313 |
442.33 |
| Jan 17 2020 |
3419 |
410.36 |
| Jan 17 2020 |
11216 |
469.21 |
| Jan 17 2020 |
11264 |
473.11 |
| Jan 17 2020 |
12241 |
442.33 |
| Jan 10 2020 |
3419 |
410.36 |
| Jan 10 2020 |
11216 |
469.21 |
| Jan 10 2020 |
11264 |
473.11 |
| Jan 10 2020 |
12240 |
442.33 |
| Jan 03 2020 |
3420 |
410.36 |
| Jan 03 2020 |
11218 |
469.21 |
| Jan 03 2020 |
11273 |
473.11 |
| Jan 03 2020 |
12250 |
442.33 |
| Dec 27 2019 |
3425 |
410.36 |
| Dec 27 2019 |
11218 |
469.21 |
| Dec 27 2019 |
11266 |
473.11 |
| Dec 27 2019 |
12247 |
442.33 |
| Dec 20 2019 |
3425 |
410.36 |
| Dec 20 2019 |
11218 |
469.21 |
| Dec 20 2019 |
11266 |
473.11 |
| Dec 20 2019 |
12247 |
442.33 |
| Dec 13 2019 |
3425 |
410.36 |
| Dec 13 2019 |
11219 |
469.21 |
| Dec 13 2019 |
11267 |
473.11 |
| Dec 13 2019 |
12248 |
442.33 |
| Dec 06 2019 |
3425 |
410.36 |
| Dec 06 2019 |
11219 |
469.21 |
| Dec 06 2019 |
11251 |
473.11 |
| Dec 06 2019 |
12237 |
442.33 |
| Nov 29 2019 |
3425 |
410.36 |
| Nov 29 2019 |
11219 |
469.21 |
| Nov 29 2019 |
11211 |
473.11 |
| Nov 29 2019 |
12231 |
442.33 |
| Nov 22 2019 |
3425 |
410.36 |
| Nov 22 2019 |
11219 |
469.21 |
| Nov 22 2019 |
11211 |
473.11 |
| Nov 22 2019 |
12231 |
442.33 |
| Nov 15 2019 |
3425 |
410.36 |
| Nov 15 2019 |
11219 |
469.21 |
| Nov 15 2019 |
11212 |
473.11 |
| Nov 15 2019 |
12236 |
442.33 |
| Nov 08 2019 |
3425 |
410.36 |
| Nov 08 2019 |
11185 |
469.21 |
| Nov 08 2019 |
11216 |
473.11 |
| Nov 08 2019 |
12194 |
442.33 |
| Nov 01 2019 |
3425 |
410.36 |
| Nov 01 2019 |
10969 |
469.21 |
| Nov 01 2019 |
11211 |
473.11 |
| Nov 01 2019 |
12034 |
442.33 |
| Oct 25 2019 |
3426 |
410.36 |
| Oct 25 2019 |
10969 |
469.21 |
| Oct 25 2019 |
11229 |
473.11 |
| Oct 25 2019 |
12052 |
442.33 |
| Oct 18 2019 |
3426 |
410.36 |
| Oct 18 2019 |
11016 |
469.21 |
| Oct 18 2019 |
11229 |
473.11 |
| Oct 18 2019 |
12069 |
442.33 |
| Oct 11 2019 |
3428 |
410.36 |
| Oct 11 2019 |
10981 |
469.21 |
| Oct 11 2019 |
11229 |
473.11 |
| Oct 11 2019 |
12063 |
442.33 |
| Oct 04 2019 |
3427 |
410.36 |
| Oct 04 2019 |
10958 |
469.21 |
| Oct 04 2019 |
11245 |
473.11 |
| Oct 04 2019 |
12047 |
442.33 |
| Sep 27 2019 |
3427 |
410.36 |
| Sep 27 2019 |
10961 |
469.21 |
| Sep 27 2019 |
11241 |
473.11 |
| Sep 27 2019 |
12161 |
442.33 |
| Sep 20 2019 |
2992 |
398.03 |
| Sep 20 2019 |
10937 |
469.21 |
| Sep 20 2019 |
11247 |
473.11 |
| Sep 20 2019 |
12159 |
442.33 |
| Sep 13 2019 |
3025 |
398.03 |
| Sep 13 2019 |
11002 |
469.21 |
| Sep 13 2019 |
11232 |
473.11 |
| Sep 13 2019 |
12156 |
442.33 |
| Sep 06 2019 |
3031 |
398.03 |
| Sep 06 2019 |
11202 |
469.21 |
| Sep 06 2019 |
11240 |
473.11 |
| Sep 06 2019 |
12363 |
442.33 |
| Aug 30 2019 |
3058 |
398.03 |
| Aug 30 2019 |
11266 |
469.21 |
| Aug 30 2019 |
11362 |
473.11 |
| Aug 30 2019 |
12445 |
442.33 |
| Aug 23 2019 |
3096 |
398.03 |
| Aug 23 2019 |
11433 |
469.21 |
| Aug 23 2019 |
11441 |
473.11 |
| Aug 23 2019 |
12600 |
442.33 |
| Aug 16 2019 |
3149 |
398.03 |
| Aug 16 2019 |
11377 |
469.21 |
| Aug 16 2019 |
11445 |
473.11 |
| Aug 16 2019 |
12586 |
442.33 |
| Aug 09 2019 |
3147 |
398.03 |
| Aug 09 2019 |
11435 |
469.21 |
| Aug 09 2019 |
11488 |
473.11 |
| Aug 09 2019 |
12617 |
442.33 |
| Aug 02 2019 |
3172 |
398.03 |
| Aug 02 2019 |
11541 |
469.21 |
| Aug 02 2019 |
11611 |
473.11 |
| Aug 02 2019 |
12715 |
442.33 |
| Jul 26 2019 |
3180 |
398.03 |
| Jul 26 2019 |
11523 |
469.21 |
| Jul 26 2019 |
11680 |
473.11 |
| Jul 26 2019 |
12783 |
442.33 |
| Jul 19 2019 |
3224 |
398.03 |
| Jul 19 2019 |
11710 |
469.21 |
| Jul 19 2019 |
8977 |
445.6 |
| Jul 19 2019 |
10523 |
425.83 |
| Jul 12 2019 |
3217 |
398.03 |
| Jul 12 2019 |
11701 |
469.21 |
| Jul 12 2019 |
9158 |
445.6 |
| Jul 12 2019 |
10656 |
425.83 |
| Jul 05 2019 |
3227 |
398.03 |
| Jul 05 2019 |
11866 |
469.21 |
| Jul 05 2019 |
9449 |
445.6 |
| Jul 05 2019 |
10941 |
425.83 |
| Jun 28 2019 |
3263 |
398.03 |
| Jun 28 2019 |
11942 |
469.21 |
| Jun 28 2019 |
9563 |
445.6 |
| Jun 28 2019 |
11102 |
425.83 |
| Jun 21 2019 |
3240 |
398.03 |
| Jun 21 2019 |
11926 |
469.21 |
| Jun 21 2019 |
9540 |
445.6 |
| Jun 21 2019 |
10986 |
425.83 |
| Jun 14 2019 |
3199 |
398.03 |
| Jun 14 2019 |
11909 |
469.21 |
| Jun 14 2019 |
9696 |
445.6 |
| Jun 14 2019 |
11068 |
425.83 |
| Jun 07 2019 |
3243 |
398.03 |
| Jun 07 2019 |
12008 |
469.21 |
| Jun 07 2019 |
9859 |
445.6 |
| Jun 07 2019 |
11205 |
425.83 |
| May 31 2019 |
3320 |
398.03 |
| May 31 2019 |
10661 |
455.14 |
| May 31 2019 |
9834 |
445.6 |
| May 31 2019 |
10290 |
419.14 |
| May 24 2019 |
3288 |
398.03 |
| May 24 2019 |
10652 |
455.14 |
| May 24 2019 |
9873 |
445.6 |
| May 24 2019 |
10351 |
419.14 |
| May 17 2019 |
3360 |
398.03 |
| May 17 2019 |
10711 |
455.14 |
| May 17 2019 |
9944 |
445.6 |
| May 17 2019 |
10372 |
419.14 |
| May 10 2019 |
3362 |
398.03 |
| May 10 2019 |
10802 |
455.14 |
| May 10 2019 |
9917 |
445.6 |
| May 10 2019 |
10319 |
419.14 |
| May 03 2019 |
3369 |
398.03 |
| May 03 2019 |
12599 |
473.41 |
| May 03 2019 |
9925 |
445.6 |
| May 03 2019 |
10823 |
422.43 |
| Apr 26 2019 |
3359 |
398.03 |
| Apr 26 2019 |
12773 |
473.41 |
| Apr 26 2019 |
9934 |
445.6 |
| Apr 26 2019 |
10654 |
422.43 |
| Apr 19 2019 |
3383 |
398.03 |
| Apr 19 2019 |
12702 |
473.41 |
| Apr 19 2019 |
10072 |
445.6 |
| Apr 19 2019 |
10604 |
422.43 |
| Apr 18 2019 |
3387 |
398.03 |
| Apr 18 2019 |
12708 |
473.41 |
| Apr 18 2019 |
10084 |
445.6 |
| Apr 12 2019 |
3408 |
398.03 |
| Apr 12 2019 |
12709 |
473.41 |
| Apr 12 2019 |
10223 |
445.6 |
| Apr 12 2019 |
10659 |
422.43 |
| Apr 05 2019 |
3333 |
398.03 |
| Apr 05 2019 |
11542 |
466.71 |
| Apr 05 2019 |
9993 |
445.6 |
| Apr 05 2019 |
10345 |
422.43 |
| Mar 29 2019 |
3209 |
398.03 |
| Mar 29 2019 |
11488 |
466.71 |
| Mar 29 2019 |
9865 |
445.6 |
| Mar 29 2019 |
10237 |
422.43 |
| Mar 22 2019 |
3265 |
398.03 |
| Mar 22 2019 |
11928 |
473.77 |
| Mar 22 2019 |
6990 |
416.9 |
| Mar 22 2019 |
11752 |
435.17 |
| Mar 15 2019 |
3358 |
396.51 |
| Mar 15 2019 |
8654 |
437.43 |
| Mar 15 2019 |
6978 |
416.9 |
| Mar 15 2019 |
8851 |
411.44 |
| Mar 08 2019 |
2415 |
375.73 |
| Mar 08 2019 |
9676 |
449.93 |
| Mar 08 2019 |
6926 |
416.9 |
| Mar 08 2019 |
8719 |
411.44 |
| Mar 01 2019 |
2461 |
375.73 |
| Mar 01 2019 |
9752 |
449.93 |
| Mar 01 2019 |
6947 |
416.9 |
| Mar 01 2019 |
8762 |
411.44 |
| Feb 22 2019 |
2461 |
375.73 |
| Feb 22 2019 |
9780 |
449.93 |
| Feb 22 2019 |
6974 |
416.9 |
| Feb 22 2019 |
8791 |
411.44 |
| Feb 15 2019 |
2982 |
389.35 |
| Feb 15 2019 |
9208 |
444.19 |
| Feb 15 2019 |
7605 |
424.23 |
| Feb 15 2019 |
8743 |
411.44 |
| Feb 08 2019 |
3072 |
389.35 |
| Feb 08 2019 |
9150 |
444.19 |
| Feb 08 2019 |
7556 |
424.23 |
| Feb 08 2019 |
8694 |
411.44 |
| Feb 01 2019 |
3073 |
389.35 |
| Feb 01 2019 |
9154 |
444.19 |
| Feb 01 2019 |
5945 |
405.57 |
| Feb 01 2019 |
8693 |
411.44 |
| Jan 25 2019 |
3073 |
389.35 |
| Jan 25 2019 |
9163 |
444.19 |
| Jan 25 2019 |
5946 |
405.57 |
| Jan 25 2019 |
8714 |
411.44 |
| Jan 18 2019 |
3079 |
389.35 |
| Jan 18 2019 |
9208 |
444.19 |
| Jan 18 2019 |
5302 |
397.88 |
| Jan 18 2019 |
8726 |
411.44 |
| Jan 11 2019 |
3079 |
389.35 |
| Jan 11 2019 |
9208 |
444.19 |
| Jan 11 2019 |
5309 |
397.88 |
| Jan 11 2019 |
8732 |
411.44 |
| Jan 04 2019 |
3079 |
389.35 |
| Jan 04 2019 |
9209 |
444.19 |
| Jan 04 2019 |
5313 |
397.88 |
| Jan 04 2019 |
8741 |
411.44 |
| Dec 28 2018 |
3087 |
389.35 |
| Dec 28 2018 |
9209 |
444.19 |
| Dec 28 2018 |
5313 |
397.88 |
| Dec 28 2018 |
8741 |
411.44 |
| Dec 21 2018 |
3087 |
389.35 |
| Dec 21 2018 |
9209 |
444.19 |
| Dec 21 2018 |
5313 |
397.88 |
| Dec 21 2018 |
8741 |
411.44 |
| Dec 14 2018 |
3087 |
389.35 |
| Dec 14 2018 |
9209 |
444.19 |
| Dec 14 2018 |
5313 |
397.88 |
| Dec 14 2018 |
8741 |
411.44 |
| Dec 07 2018 |
3077 |
389.35 |
| Dec 07 2018 |
9209 |
444.19 |
| Dec 07 2018 |
5310 |
397.88 |
| Dec 07 2018 |
8739 |
411.44 |
| Nov 30 2018 |
3077 |
389.35 |
| Nov 30 2018 |
9209 |
444.19 |
| Nov 30 2018 |
5310 |
397.88 |
| Nov 30 2018 |
8739 |
411.44 |
| Nov 23 2018 |
3077 |
389.35 |
| Nov 23 2018 |
9209 |
444.19 |
| Nov 23 2018 |
5310 |
397.88 |
| Nov 23 2018 |
8739 |
411.44 |
| Nov 16 2018 |
3077 |
389.35 |
| Nov 16 2018 |
9209 |
444.19 |
| Nov 16 2018 |
5310 |
397.88 |
| Nov 16 2018 |
8739 |
411.44 |
| Nov 09 2018 |
3077 |
389.35 |
| Nov 09 2018 |
9210 |
444.19 |
| Nov 09 2018 |
5310 |
397.88 |
| Nov 09 2018 |
8739 |
411.44 |
| Nov 02 2018 |
3077 |
389.35 |
| Nov 02 2018 |
9210 |
444.19 |
| Nov 02 2018 |
5310 |
397.88 |
| Nov 02 2018 |
8719 |
411.44 |
| Oct 26 2018 |
3077 |
389.35 |
| Oct 26 2018 |
9209 |
444.19 |
| Oct 26 2018 |
5310 |
397.88 |
| Oct 26 2018 |
8718 |
411.44 |
| Oct 19 2018 |
3077 |
389.35 |
| Oct 19 2018 |
9234 |
444.19 |
| Oct 19 2018 |
5310 |
397.88 |
| Oct 19 2018 |
8739 |
411.44 |
| Oct 12 2018 |
3076 |
389.35 |
| Oct 12 2018 |
9195 |
444.19 |
| Oct 12 2018 |
5297 |
397.88 |
| Oct 12 2018 |
8708 |
411.44 |
| Oct 05 2018 |
3076 |
389.35 |
| Oct 05 2018 |
9213 |
444.19 |
| Oct 05 2018 |
5287 |
397.88 |
| Oct 05 2018 |
8777 |
411.44 |
| Sep 28 2018 |
3078 |
389.35 |
| Sep 28 2018 |
9005 |
444.19 |
| Sep 28 2018 |
5298 |
397.88 |
| Sep 28 2018 |
8553 |
411.44 |
| Sep 21 2018 |
3630 |
403.5 |
| Sep 21 2018 |
8980 |
444.19 |
| Sep 21 2018 |
5276 |
397.88 |
| Sep 21 2018 |
8537 |
411.44 |
| Sep 14 2018 |
3445 |
398.23 |
| Sep 14 2018 |
9013 |
444.19 |
| Sep 14 2018 |
5302 |
397.88 |
| Sep 14 2018 |
8569 |
411.44 |
| Sep 07 2018 |
3465 |
398.23 |
| Sep 07 2018 |
9161 |
444.19 |
| Sep 07 2018 |
5373 |
397.88 |
| Sep 07 2018 |
8731 |
411.44 |
| Aug 31 2018 |
3519 |
398.23 |
| Aug 31 2018 |
9187 |
444.19 |
| Aug 31 2018 |
5420 |
397.88 |
| Aug 31 2018 |
8803 |
411.44 |
| Aug 24 2018 |
3563 |
398.23 |
| Aug 24 2018 |
9215 |
444.19 |
| Aug 24 2018 |
5384 |
397.88 |
| Aug 24 2018 |
8814 |
411.44 |
| Aug 17 2018 |
3547 |
398.23 |
| Aug 17 2018 |
9203 |
444.19 |
| Aug 17 2018 |
5480 |
397.88 |
| Aug 17 2018 |
8891 |
411.44 |
| Aug 10 2018 |
3550 |
398.23 |
| Aug 10 2018 |
9236 |
444.19 |
| Aug 10 2018 |
5484 |
397.88 |
| Aug 10 2018 |
8998 |
411.44 |
| Aug 03 2018 |
3577 |
398.23 |
| Aug 03 2018 |
9377 |
444.19 |
| Aug 03 2018 |
5560 |
397.88 |
| Aug 03 2018 |
9082 |
411.44 |
| Jul 27 2018 |
3616 |
398.23 |
| Jul 27 2018 |
9465 |
444.19 |
| Jul 27 2018 |
5577 |
397.88 |
| Jul 27 2018 |
9118 |
411.44 |
| Jul 20 2018 |
3689 |
398.23 |
| Jul 20 2018 |
9425 |
444.19 |
| Jul 20 2018 |
6553 |
407.8 |
| Jul 20 2018 |
8227 |
402.93 |
| Jul 13 2018 |
3745 |
398.23 |
| Jul 13 2018 |
11523 |
463.38 |
| Jul 13 2018 |
6421 |
407.8 |
| Jul 13 2018 |
7791 |
399.73 |
| Jul 06 2018 |
3739 |
398.23 |
| Jul 06 2018 |
11349 |
463.38 |
| Jul 06 2018 |
6296 |
407.8 |
| Jul 06 2018 |
7513 |
399.73 |
| Jun 29 2018 |
3718 |
398.23 |
| Jun 29 2018 |
11360 |
463.38 |
| Jun 29 2018 |
6306 |
407.8 |
| Jun 29 2018 |
7529 |
399.73 |
| Jun 22 2018 |
3792 |
398.23 |
| Jun 22 2018 |
11583 |
463.38 |
| Jun 22 2018 |
6511 |
407.8 |
| Jun 22 2018 |
7726 |
399.73 |
| Jun 15 2018 |
3808 |
398.23 |
| Jun 15 2018 |
11667 |
463.38 |
| Jun 15 2018 |
6526 |
407.8 |
| Jun 15 2018 |
7789 |
399.73 |
| Jun 08 2018 |
3889 |
398.23 |
| Jun 08 2018 |
10638 |
452.43 |
| Jun 08 2018 |
6649 |
407.8 |
| Jun 08 2018 |
7177 |
393.55 |
| Jun 01 2018 |
3855 |
398.23 |
| Jun 01 2018 |
10993 |
452.43 |
| Jun 01 2018 |
6694 |
407.8 |
| Jun 01 2018 |
7431 |
393.55 |
| May 25 2018 |
3855 |
398.23 |
| May 25 2018 |
11042 |
452.43 |
| May 25 2018 |
6798 |
407.8 |
| May 25 2018 |
7543 |
393.55 |
| May 18 2018 |
3825 |
398.23 |
| May 18 2018 |
11127 |
452.43 |
| May 18 2018 |
6802 |
407.8 |
| May 18 2018 |
7547 |
393.55 |
| May 11 2018 |
3770 |
398.23 |
| May 11 2018 |
11148 |
452.43 |
| May 11 2018 |
6764 |
407.8 |
| May 11 2018 |
7607 |
393.55 |
| May 04 2018 |
3801 |
398.23 |
| May 04 2018 |
11345 |
452.43 |
| May 04 2018 |
6926 |
407.8 |
| May 04 2018 |
7741 |
393.55 |
| Apr 27 2018 |
3869 |
398.23 |
| Apr 27 2018 |
11285 |
452.43 |
| Apr 27 2018 |
6949 |
407.8 |
| Apr 27 2018 |
7747 |
393.55 |
| Apr 20 2018 |
3838 |
398.23 |
| Apr 20 2018 |
10110 |
441.21 |
| Apr 20 2018 |
6985 |
407.8 |
| Apr 20 2018 |
7764 |
393.55 |
| Apr 13 2018 |
3788 |
398.23 |
| Apr 13 2018 |
10023 |
441.21 |
| Apr 13 2018 |
6979 |
407.8 |
| Apr 13 2018 |
7770 |
393.55 |
| Apr 06 2018 |
3970 |
402.13 |
| Apr 06 2018 |
13990 |
478.5 |
| Apr 06 2018 |
6955 |
407.8 |
| Apr 06 2018 |
9391 |
406.53 |
| Mar 30 2018 |
3969 |
402.13 |
| Mar 30 2018 |
14293 |
478.5 |
| Mar 30 2018 |
7018 |
407.8 |
| Mar 30 2018 |
9574 |
406.53 |
| Mar 23 2018 |
3954 |
402.13 |
| Mar 23 2018 |
14480 |
478.5 |
| Mar 23 2018 |
7051 |
407.8 |
| Mar 23 2018 |
9669 |
406.53 |
| Mar 16 2018 |
3919 |
402.13 |
| Mar 16 2018 |
14351 |
478.5 |
| Mar 16 2018 |
6804 |
404.91 |
| Mar 16 2018 |
9463 |
404.75 |
| Mar 09 2018 |
3301 |
387.68 |
| Mar 09 2018 |
6834 |
406.03 |
| Mar 09 2018 |
9614 |
406.03 |
| Mar 02 2018 |
3378 |
387.68 |
| Mar 02 2018 |
6199 |
398.53 |
| Mar 02 2018 |
8836 |
398.53 |
| Feb 23 2018 |
3445 |
387.68 |
| Feb 23 2018 |
6261 |
398.53 |
| Feb 23 2018 |
8909 |
398.53 |
| Feb 16 2018 |
3377 |
387.68 |
| Feb 16 2018 |
6264 |
398.53 |
| Feb 16 2018 |
8930 |
398.53 |
| Feb 09 2018 |
3446 |
387.68 |
| Feb 09 2018 |
8422 |
421.28 |
| Feb 09 2018 |
11775 |
421.28 |
| Feb 02 2018 |
3450 |
387.68 |
| Feb 02 2018 |
8314 |
420.5 |
| Feb 02 2018 |
11640 |
420.5 |
| Jan 26 2018 |
3450 |
387.68 |
| Jan 26 2018 |
8333 |
420.5 |
| Jan 26 2018 |
11671 |
420.5 |
| Jan 19 2018 |
3450 |
387.68 |
| Jan 19 2018 |
8333 |
420.5 |
| Jan 19 2018 |
11670 |
420.5 |
| Jan 12 2018 |
3437 |
387.68 |
| Jan 12 2018 |
8333 |
420.5 |
| Jan 12 2018 |
11689 |
420.5 |
| Jan 05 2018 |
3437 |
387.68 |
| Jan 05 2018 |
8350 |
420.5 |
| Jan 05 2018 |
11702 |
420.5 |
| Dec 29 2017 |
3443 |
387.68 |
| Dec 29 2017 |
8350 |
420.5 |
| Dec 29 2017 |
11702 |
420.5 |
| Dec 22 2017 |
3443 |
387.68 |
| Dec 22 2017 |
8350 |
420.5 |
| Dec 22 2017 |
11702 |
420.5 |
| Dec 15 2017 |
3443 |
387.68 |
| Dec 15 2017 |
8343 |
420.5 |
| Dec 15 2017 |
11699 |
420.5 |
| Dec 08 2017 |
3443 |
387.68 |
| Dec 08 2017 |
8343 |
420.5 |
| Dec 08 2017 |
11699 |
420.5 |
| Dec 01 2017 |
3443 |
387.68 |
| Dec 01 2017 |
8343 |
420.5 |
| Dec 01 2017 |
11699 |
420.5 |
| Nov 24 2017 |
3443 |
387.68 |
| Nov 24 2017 |
8343 |
420.5 |
| Nov 24 2017 |
11699 |
420.5 |
| Nov 17 2017 |
3443 |
387.68 |
| Nov 17 2017 |
8343 |
420.5 |
| Nov 17 2017 |
11699 |
420.5 |
| Nov 10 2017 |
3443 |
387.68 |
| Nov 10 2017 |
8343 |
420.5 |
| Nov 10 2017 |
11702 |
420.5 |
| Nov 03 2017 |
3443 |
387.68 |
| Nov 03 2017 |
8344 |
420.5 |
| Nov 03 2017 |
11703 |
420.5 |
| Oct 27 2017 |
3443 |
387.68 |
| Oct 27 2017 |
8344 |
420.5 |
| Oct 27 2017 |
11746 |
420.5 |
| Oct 20 2017 |
3437 |
387.68 |
| Oct 20 2017 |
8366 |
420.5 |
| Oct 20 2017 |
11709 |
420.5 |
| Oct 13 2017 |
3440 |
387.68 |
| Oct 13 2017 |
8365 |
420.5 |
| Oct 13 2017 |
11725 |
420.5 |
| Oct 06 2017 |
3440 |
387.68 |
| Oct 06 2017 |
8360 |
420.5 |
| Oct 06 2017 |
11725 |
420.5 |
| Sep 29 2017 |
3444 |
387.68 |
| Sep 29 2017 |
8363 |
420.5 |
| Sep 29 2017 |
11643 |
420.5 |
| Sep 22 2017 |
3442 |
387.68 |
| Sep 22 2017 |
7665 |
410.94 |
| Sep 22 2017 |
8364 |
420.5 |
| Sep 22 2017 |
11294 |
416.68 |
| Sep 15 2017 |
7692 |
410.94 |
| Sep 15 2017 |
8430 |
420.5 |
| Sep 15 2017 |
11364 |
416.68 |
| Sep 08 2017 |
7638 |
410.94 |
| Sep 08 2017 |
8457 |
420.5 |
| Sep 08 2017 |
11482 |
416.68 |
| Sep 01 2017 |
7639 |
410.94 |
| Sep 01 2017 |
8571 |
420.5 |
| Sep 01 2017 |
11502 |
416.68 |
| Aug 25 2017 |
8006 |
410.94 |
| Aug 25 2017 |
8578 |
420.5 |
| Aug 25 2017 |
11827 |
416.68 |
| Aug 18 2017 |
8031 |
410.94 |
| Aug 18 2017 |
8623 |
420.5 |
| Aug 18 2017 |
11932 |
416.68 |
| Aug 11 2017 |
8089 |
410.94 |
| Aug 11 2017 |
8612 |
420.5 |
| Aug 11 2017 |
11974 |
416.68 |
| Aug 04 2017 |
8157 |
410.94 |
| Aug 04 2017 |
8738 |
420.5 |
| Aug 04 2017 |
12139 |
416.68 |
| Jul 28 2017 |
8230 |
410.94 |
| Jul 28 2017 |
8805 |
420.5 |
| Jul 28 2017 |
12219 |
416.68 |
| Jul 21 2017 |
8343 |
410.94 |
| Jul 21 2017 |
8867 |
420.5 |
| Jul 21 2017 |
12347 |
416.68 |
| Jul 14 2017 |
8401 |
410.94 |
| Jul 14 2017 |
8950 |
420.5 |
| Jul 14 2017 |
12417 |
416.68 |
| Jul 07 2017 |
8440 |
410.94 |
| Jul 07 2017 |
8983 |
420.5 |
| Jul 07 2017 |
12453 |
416.68 |
| Jun 30 2017 |
8458 |
410.94 |
| Jun 30 2017 |
9053 |
420.5 |
| Jun 30 2017 |
12513 |
416.68 |
| Jun 23 2017 |
8613 |
410.94 |
| Jun 23 2017 |
10086 |
420.5 |
| Jun 23 2017 |
12616 |
416.68 |
| Jun 16 2017 |
8627 |
410.94 |
| Jun 16 2017 |
10148 |
420.5 |
| Jun 16 2017 |
12584 |
416.68 |
| Jun 09 2017 |
8523 |
410.94 |
| Jun 09 2017 |
10232 |
420.5 |
| Jun 09 2017 |
12489 |
416.68 |
| Jun 02 2017 |
8798 |
410.94 |
| Jun 02 2017 |
10253 |
420.5 |
| Jun 02 2017 |
12699 |
416.68 |
| May 26 2017 |
8833 |
410.94 |
| May 26 2017 |
10348 |
420.5 |
| May 26 2017 |
12740 |
416.68 |
| May 19 2017 |
9039 |
410.94 |
| May 19 2017 |
10384 |
420.5 |
| May 19 2017 |
12902 |
416.68 |
| May 12 2017 |
9080 |
410.94 |
| May 12 2017 |
10568 |
420.5 |
| May 12 2017 |
13004 |
416.68 |
| May 05 2017 |
9112 |
410.94 |
| May 05 2017 |
10563 |
420.5 |
| May 05 2017 |
13000 |
416.68 |
| Apr 28 2017 |
9073 |
410.94 |
| Apr 28 2017 |
10388 |
420.5 |
| Apr 28 2017 |
12862 |
416.68 |
| Apr 21 2017 |
9214 |
410.94 |
| Apr 21 2017 |
10586 |
420.5 |
| Apr 21 2017 |
13003 |
416.68 |
| Apr 14 2017 |
9309 |
410.94 |
| Apr 14 2017 |
10655 |
420.5 |
| Apr 14 2017 |
13030 |
416.68 |
| Apr 07 2017 |
9196 |
410.94 |
| Apr 07 2017 |
10743 |
420.5 |
| Apr 07 2017 |
12816 |
416.68 |
| Mar 31 2017 |
9226 |
410.94 |
| Mar 31 2017 |
11202 |
422.26 |
| Mar 31 2017 |
13049 |
416.68 |
| Mar 24 2017 |
9081 |
410.94 |
| Mar 24 2017 |
11067 |
422.26 |
| Mar 24 2017 |
12879 |
416.68 |
| Mar 17 2017 |
9193 |
410.94 |
| Mar 17 2017 |
11175 |
422.26 |
| Mar 17 2017 |
12995 |
416.68 |
| Mar 10 2017 |
9272 |
410.94 |
| Mar 10 2017 |
11303 |
422.26 |
| Mar 10 2017 |
13103 |
416.68 |
| Mar 03 2017 |
9200 |
410.94 |
| Mar 03 2017 |
14265 |
451.09 |
| Mar 03 2017 |
15036 |
431.33 |
| Feb 24 2017 |
9288 |
410.94 |
| Feb 24 2017 |
16095 |
470.07 |
| Feb 24 2017 |
17008 |
445.51 |
| Feb 17 2017 |
9321 |
410.94 |
| Feb 17 2017 |
15911 |
470.07 |
| Feb 17 2017 |
17073 |
445.51 |
| Feb 10 2017 |
9438 |
410.94 |
| Feb 10 2017 |
20928 |
528.6 |
| Feb 10 2017 |
23825 |
496.06 |
| Feb 03 2017 |
9422 |
410.94 |
| Feb 03 2017 |
18917 |
502.81 |
| Feb 03 2017 |
20992 |
474.11 |
| Jan 27 2017 |
9393 |
410.94 |
| Jan 27 2017 |
18945 |
502.81 |
| Jan 27 2017 |
21001 |
474.11 |
| Jan 20 2017 |
9373 |
410.94 |
| Jan 20 2017 |
14658 |
456.9 |
| Jan 20 2017 |
15272 |
432.34 |
| Jan 13 2017 |
9371 |
410.94 |
| Jan 13 2017 |
14662 |
456.9 |
| Jan 13 2017 |
15258 |
432.34 |
| Jan 06 2017 |
9371 |
410.94 |
| Jan 06 2017 |
11841 |
429.2 |
| Jan 06 2017 |
13351 |
418.53 |
| Dec 30 2016 |
9371 |
410.94 |
| Dec 30 2016 |
11844 |
429.2 |
| Dec 30 2016 |
13355 |
418.53 |
| Dec 23 2016 |
9371 |
410.94 |
| Dec 23 2016 |
11844 |
429.2 |
| Dec 23 2016 |
13355 |
418.53 |
| Dec 16 2016 |
9371 |
410.94 |
| Dec 16 2016 |
11842 |
429.2 |
| Dec 16 2016 |
13354 |
418.53 |
| Dec 09 2016 |
9369 |
410.94 |
| Dec 09 2016 |
11844 |
429.2 |
| Dec 09 2016 |
13357 |
418.53 |
| Dec 02 2016 |
9369 |
410.94 |
| Dec 02 2016 |
11844 |
429.2 |
| Dec 02 2016 |
13358 |
418.53 |
| Nov 25 2016 |
9369 |
410.94 |
| Nov 25 2016 |
11838 |
429.2 |
| Nov 25 2016 |
13357 |
418.53 |
| Nov 18 2016 |
9369 |
410.94 |
| Nov 18 2016 |
11838 |
429.2 |
| Nov 18 2016 |
13357 |
418.53 |
| Nov 11 2016 |
9361 |
410.94 |
| Nov 11 2016 |
11838 |
429.2 |
| Nov 11 2016 |
13349 |
418.53 |
| Nov 04 2016 |
9361 |
410.94 |
| Nov 04 2016 |
11838 |
429.2 |
| Nov 04 2016 |
13349 |
418.53 |
| Oct 28 2016 |
9375 |
410.94 |
| Oct 28 2016 |
11839 |
429.2 |
| Oct 28 2016 |
13367 |
418.53 |
| Oct 21 2016 |
9384 |
410.94 |
| Oct 21 2016 |
11839 |
429.2 |
| Oct 21 2016 |
13373 |
418.53 |
| Oct 14 2016 |
4967 |
400 |
| Oct 14 2016 |
9386 |
410.94 |
| Oct 14 2016 |
11808 |
429.2 |
| Oct 14 2016 |
13402 |
418.53 |
| Oct 07 2016 |
4966 |
400 |
| Oct 07 2016 |
9386 |
410.94 |
| Oct 07 2016 |
11825 |
429.2 |
| Oct 07 2016 |
13419 |
418.53 |
| Sep 30 2016 |
5002 |
400 |
| Sep 30 2016 |
9396 |
410.94 |
| Sep 30 2016 |
11850 |
429.2 |
| Sep 30 2016 |
13430 |
418.53 |
| Sep 23 2016 |
4975 |
400 |
| Sep 23 2016 |
11850 |
429.2 |
| Sep 23 2016 |
14774 |
429.2 |
| Sep 16 2016 |
4990 |
400 |
| Sep 16 2016 |
11909 |
429.2 |
| Sep 16 2016 |
14801 |
429.2 |
| Sep 09 2016 |
5073 |
400 |
| Sep 09 2016 |
11985 |
429.2 |
| Sep 09 2016 |
14861 |
429.2 |
| Sep 02 2016 |
5170 |
400 |
| Sep 02 2016 |
12151 |
429.2 |
| Sep 02 2016 |
15021 |
429.2 |
| Aug 26 2016 |
5056 |
400 |
| Aug 26 2016 |
12198 |
429.2 |
| Aug 26 2016 |
14789 |
429.2 |
| Aug 19 2016 |
5149 |
400 |
| Aug 19 2016 |
12239 |
429.2 |
| Aug 19 2016 |
14819 |
429.2 |
| Aug 12 2016 |
5529 |
400 |
| Aug 12 2016 |
12383 |
429.2 |
| Aug 12 2016 |
14338 |
416.34 |
| Aug 05 2016 |
5539 |
400 |
| Aug 05 2016 |
12356 |
429.2 |
| Aug 05 2016 |
14477 |
416.34 |
| Jul 29 2016 |
5546 |
400 |
| Jul 29 2016 |
12373 |
429.2 |
| Jul 29 2016 |
14605 |
416.34 |
| Jul 22 2016 |
5660 |
400 |
| Jul 22 2016 |
12577 |
429.2 |
| Jul 22 2016 |
14769 |
416.34 |
| Jun 22 2016 |
5631 |
400 |
| Jun 22 2016 |
12702 |
427.68 |
| Jun 22 2016 |
15743 |
416.34 |
| Jun 15 2016 |
5808 |
400 |
| Jun 15 2016 |
12772 |
427.68 |
| Jun 15 2016 |
15917 |
416.34 |
| Jun 08 2016 |
5878 |
400 |
| Jun 08 2016 |
12819 |
427.21 |
| Jun 08 2016 |
15957 |
416.34 |
| Jun 01 2016 |
6051 |
400 |
| Jun 01 2016 |
12902 |
427.21 |
| Jun 01 2016 |
16229 |
416.34 |
| May 25 2016 |
5996 |
400 |
| May 25 2016 |
12886 |
427.21 |
| May 25 2016 |
16180 |
416.34 |
| May 18 2016 |
6021 |
400 |
| May 18 2016 |
13000 |
427.21 |
| May 18 2016 |
16315 |
416.34 |
| May 11 2016 |
5940 |
400 |
| May 11 2016 |
12910 |
427.21 |
| May 11 2016 |
16284 |
416.34 |
| May 04 2016 |
5954 |
400 |
| May 04 2016 |
12811 |
427.21 |
| May 04 2016 |
16217 |
416.34 |
| Apr 27 2016 |
6101 |
400 |
| Apr 27 2016 |
13054 |
427.21 |
| Apr 27 2016 |
16477 |
416.34 |
| Apr 20 2016 |
6167 |
400 |
| Apr 20 2016 |
13097 |
427.21 |
| Apr 20 2016 |
16506 |
416.34 |
| Apr 13 2016 |
6226 |
400 |
| Apr 13 2016 |
12983 |
427.21 |
| Apr 13 2016 |
16458 |
416.34 |
| Apr 06 2016 |
8276 |
436.21 |
| Apr 06 2016 |
16769 |
468.01 |
| Apr 06 2016 |
13005 |
427.21 |
| Apr 06 2016 |
16632 |
416.34 |
| Mar 30 2016 |
8057 |
436.21 |
| Mar 30 2016 |
16623 |
468.01 |
| Mar 30 2016 |
12923 |
427.21 |
| Mar 30 2016 |
16484 |
416.34 |
| Mar 23 2016 |
8149 |
432.01 |
| Mar 23 2016 |
16622 |
465.45 |
| Mar 23 2016 |
12939 |
427.21 |
| Mar 23 2016 |
16618 |
416.34 |
| Mar 16 2016 |
8122 |
432.01 |
| Mar 16 2016 |
16754 |
465.45 |
| Mar 16 2016 |
12841 |
427.21 |
| Mar 16 2016 |
16570 |
416.34 |
| Mar 09 2016 |
9208 |
452.2 |
| Mar 09 2016 |
20188 |
497.01 |
| Mar 09 2016 |
12790 |
427.21 |
| Mar 09 2016 |
16616 |
416.34 |
| Mar 02 2016 |
9205 |
451.45 |
| Mar 02 2016 |
19878 |
497.01 |
| Mar 02 2016 |
12771 |
427.21 |
| Mar 02 2016 |
16517 |
416.34 |
| Feb 24 2016 |
9165 |
451.45 |
| Feb 24 2016 |
19816 |
497.01 |
| Feb 24 2016 |
11730 |
417.77 |
| Feb 24 2016 |
16483 |
416.34 |
| Feb 17 2016 |
9264 |
451.45 |
| Feb 17 2016 |
20065 |
497.01 |
| Feb 17 2016 |
11785 |
417.77 |
| Feb 17 2016 |
16629 |
416.34 |
| Feb 10 2016 |
9335 |
451.45 |
| Feb 10 2016 |
19943 |
497.01 |
| Feb 10 2016 |
11989 |
419.71 |
| Feb 10 2016 |
15497 |
408.84 |
| Feb 03 2016 |
9347 |
451.45 |
| Feb 03 2016 |
19920 |
497.01 |
| Feb 03 2016 |
11977 |
419.71 |
| Feb 03 2016 |
15530 |
408.84 |
| Jan 27 2016 |
9347 |
451.45 |
| Jan 27 2016 |
19985 |
497.01 |
| Jan 27 2016 |
13488 |
434.51 |
| Jan 27 2016 |
17811 |
424.12 |
| Jan 20 2016 |
9360 |
451.45 |
| Jan 20 2016 |
19979 |
497.01 |
| Jan 20 2016 |
12572 |
425.21 |
| Jan 20 2016 |
19194 |
432.94 |
| Jan 13 2016 |
9360 |
451.45 |
| Jan 13 2016 |
20002 |
497.01 |
| Jan 13 2016 |
12590 |
425.21 |
| Jan 13 2016 |
19217 |
432.94 |
| Jan 06 2016 |
9360 |
451.45 |
| Jan 06 2016 |
20002 |
497.01 |
| Jan 06 2016 |
12596 |
425.21 |
| Jan 06 2016 |
19224 |
432.94 |
| Dec 30 2015 |
9370 |
451.45 |
| Dec 30 2015 |
20002 |
497.01 |
| Dec 30 2015 |
12596 |
425.21 |
| Dec 30 2015 |
19223 |
432.94 |
| Dec 23 2015 |
9370 |
451.45 |
| Dec 23 2015 |
20000 |
497.01 |
| Dec 23 2015 |
12595 |
425.21 |
| Dec 23 2015 |
19223 |
432.94 |
| Dec 16 2015 |
9370 |
451.45 |
| Dec 16 2015 |
20001 |
497.01 |
| Dec 16 2015 |
12595 |
425.21 |
| Dec 16 2015 |
19223 |
432.94 |
| Dec 09 2015 |
9370 |
451.45 |
| Dec 09 2015 |
20002 |
497.01 |
| Dec 09 2015 |
12604 |
425.21 |
| Dec 09 2015 |
19229 |
432.94 |
| Dec 02 2015 |
9370 |
451.45 |
| Dec 02 2015 |
20003 |
497.01 |
| Dec 02 2015 |
12605 |
425.21 |
| Dec 02 2015 |
19231 |
432.94 |
| Nov 25 2015 |
9370 |
451.45 |
| Nov 25 2015 |
20003 |
497.01 |
| Nov 25 2015 |
12605 |
425.21 |
| Nov 25 2015 |
19232 |
432.94 |
| Nov 18 2015 |
9370 |
451.45 |
| Nov 18 2015 |
20002 |
497.01 |
| Nov 18 2015 |
12605 |
425.21 |
| Nov 18 2015 |
19232 |
432.94 |
| Nov 11 2015 |
9370 |
451.45 |
| Nov 11 2015 |
19973 |
497.01 |
| Nov 11 2015 |
12605 |
425.21 |
| Nov 11 2015 |
19221 |
432.94 |
| Nov 04 2015 |
9370 |
451.45 |
| Nov 04 2015 |
19973 |
497.01 |
| Nov 04 2015 |
12605 |
425.21 |
| Nov 04 2015 |
19221 |
432.94 |
| Oct 28 2015 |
9355 |
451.45 |
| Oct 28 2015 |
19975 |
497.01 |
| Oct 28 2015 |
12587 |
425.21 |
| Oct 28 2015 |
19193 |
432.94 |
| Oct 21 2015 |
9983 |
464.31 |
| Oct 21 2015 |
19901 |
497.01 |
| Oct 21 2015 |
12603 |
425.21 |
| Oct 21 2015 |
20914 |
444.28 |
| Oct 14 2015 |
9984 |
464.31 |
| Oct 14 2015 |
19890 |
497.01 |
| Oct 14 2015 |
12617 |
425.21 |
| Oct 14 2015 |
20917 |
444.28 |
| Oct 07 2015 |
9990 |
464.31 |
| Oct 07 2015 |
17935 |
477.15 |
| Oct 07 2015 |
12591 |
425.21 |
| Oct 07 2015 |
20924 |
444.28 |
| Sep 30 2015 |
10011 |
464.31 |
| Sep 30 2015 |
17948 |
477.15 |
| Sep 30 2015 |
12586 |
425.21 |
| Sep 30 2015 |
20941 |
444.28 |
| Sep 23 2015 |
9937 |
464.31 |
| Sep 23 2015 |
18053 |
477.15 |
| Sep 23 2015 |
12579 |
425.21 |
| Sep 23 2015 |
20993 |
444.28 |
| Sep 16 2015 |
9895 |
464.31 |
| Sep 16 2015 |
17871 |
477.15 |
| Sep 16 2015 |
12581 |
425.21 |
| Sep 16 2015 |
20889 |
444.28 |
| Sep 09 2015 |
9816 |
464.31 |
| Sep 09 2015 |
17823 |
477.15 |
| Sep 09 2015 |
12577 |
425.21 |
| Sep 09 2015 |
20856 |
444.28 |
| Sep 02 2015 |
9689 |
464.31 |
| Sep 02 2015 |
17908 |
477.15 |
| Sep 02 2015 |
12482 |
425.21 |
| Sep 02 2015 |
20829 |
444.28 |
| Aug 26 2015 |
9905 |
464.31 |
| Aug 26 2015 |
18072 |
477.15 |
| Aug 26 2015 |
12650 |
425.21 |
| Aug 26 2015 |
20997 |
444.28 |
| Aug 19 2015 |
9818 |
464.31 |
| Aug 19 2015 |
18313 |
477.15 |
| Aug 19 2015 |
12687 |
425.21 |
| Aug 19 2015 |
21194 |
444.28 |
| Aug 12 2015 |
9894 |
464.31 |
| Aug 12 2015 |
18309 |
477.15 |
| Aug 12 2015 |
12765 |
425.21 |
| Aug 12 2015 |
21282 |
444.28 |
| Aug 05 2015 |
9868 |
464.31 |
| Aug 05 2015 |
18404 |
477.15 |
| Aug 05 2015 |
12738 |
425.21 |
| Aug 05 2015 |
21267 |
444.28 |
| Jul 29 2015 |
9780 |
464.31 |
| Jul 29 2015 |
18417 |
477.15 |
| Jul 29 2015 |
12898 |
425.21 |
| Jul 29 2015 |
21473 |
444.28 |
| Jul 22 2015 |
9867 |
464.31 |
| Jul 22 2015 |
18435 |
477.15 |
| Jul 22 2015 |
12852 |
425.21 |
| Jul 22 2015 |
21545 |
444.28 |
| Jul 15 2015 |
10051 |
464.31 |
| Jul 15 2015 |
18746 |
477.15 |
| Jul 15 2015 |
10231 |
399.25 |
| Jul 15 2015 |
20234 |
435.04 |
| Jul 08 2015 |
10116 |
464.31 |
| Jul 08 2015 |
18837 |
477.15 |
| Jul 08 2015 |
10263 |
399.25 |
| Jul 08 2015 |
20382 |
435.04 |
| Jul 01 2015 |
10225 |
464.31 |
| Jul 01 2015 |
18958 |
477.15 |
| Jul 01 2015 |
10332 |
399.25 |
| Jul 01 2015 |
20495 |
435.04 |
| Jun 24 2015 |
10198 |
464.31 |
| Jun 24 2015 |
18999 |
477.15 |
| Jun 24 2015 |
10386 |
399.25 |
| Jun 24 2015 |
20567 |
435.04 |
| Jun 17 2015 |
10097 |
464.31 |
| Jun 17 2015 |
18896 |
477.15 |
| Jun 17 2015 |
10454 |
399.25 |
| Jun 17 2015 |
20628 |
435.04 |
| Jun 10 2015 |
10169 |
464.31 |
| Jun 10 2015 |
19080 |
477.15 |
| Jun 10 2015 |
8636 |
380.45 |
| Jun 10 2015 |
19431 |
427.5 |
| Jun 03 2015 |
10068 |
464.31 |
| Jun 03 2015 |
19274 |
477.15 |
| Jun 03 2015 |
8705 |
380.45 |
| Jun 03 2015 |
19560 |
427.5 |
| May 27 2015 |
9885 |
464.31 |
| May 27 2015 |
19091 |
477.15 |
| May 27 2015 |
8707 |
380.45 |
| May 27 2015 |
19389 |
427.5 |
| May 20 2015 |
9861 |
464.31 |
| May 20 2015 |
19136 |
477.15 |
| May 20 2015 |
8772 |
380.45 |
| May 20 2015 |
19447 |
427.5 |
| May 13 2015 |
9871 |
464.31 |
| May 13 2015 |
19359 |
477.15 |
| May 13 2015 |
8773 |
380.45 |
| May 13 2015 |
19499 |
427.5 |
| May 06 2015 |
9315 |
464.31 |
| May 06 2015 |
19167 |
477.15 |
| May 06 2015 |
8529 |
380.45 |
| May 06 2015 |
19175 |
427.5 |
| Apr 29 2015 |
9647 |
464.31 |
| Apr 29 2015 |
19417 |
477.15 |
| Apr 29 2015 |
8615 |
380.45 |
| Apr 29 2015 |
19451 |
427.5 |
| Apr 22 2015 |
9838 |
464.31 |
| Apr 22 2015 |
19491 |
477.15 |
| Apr 22 2015 |
8658 |
380.45 |
| Apr 22 2015 |
19538 |
427.5 |
| Apr 15 2015 |
9580 |
461.6 |
| Apr 15 2015 |
20159 |
487.48 |
| Apr 15 2015 |
8912 |
383.6 |
| Apr 15 2015 |
20853 |
437.41 |
| Apr 08 2015 |
9601 |
461.6 |
| Apr 08 2015 |
20253 |
487.48 |
| Apr 08 2015 |
9049 |
383.6 |
| Apr 08 2015 |
20947 |
437.41 |
| Apr 01 2015 |
9558 |
461.6 |
| Apr 01 2015 |
20405 |
487.48 |
| Apr 01 2015 |
9161 |
383.6 |
| Apr 01 2015 |
21317 |
437.41 |
| Mar 25 2015 |
10260 |
480.6 |
| Mar 25 2015 |
21361 |
504.48 |
| Mar 25 2015 |
9571 |
389.09 |
| Mar 25 2015 |
20768 |
437.87 |
| Mar 18 2015 |
18697 |
484.12 |
| Mar 18 2015 |
9365 |
387.8 |
| Mar 18 2015 |
13358 |
387.91 |
| Mar 11 2015 |
8313 |
438.3 |
| Mar 11 2015 |
17314 |
466.04 |
| Mar 11 2015 |
9442 |
387.8 |
| Mar 11 2015 |
13784 |
387.91 |
| Mar 04 2015 |
8457 |
438.3 |
| Mar 04 2015 |
17594 |
466.04 |
| Mar 04 2015 |
9582 |
387.8 |
| Mar 04 2015 |
13924 |
387.91 |
| Feb 25 2015 |
9947 |
474.77 |
| Feb 25 2015 |
16969 |
459.89 |
| Feb 25 2015 |
10108 |
393.78 |
| Feb 25 2015 |
15857 |
401.83 |
| Feb 18 2015 |
11390 |
510.39 |
| Feb 18 2015 |
18942 |
477.22 |
| Feb 18 2015 |
10164 |
393.78 |
| Feb 18 2015 |
14544 |
391.92 |
| Feb 11 2015 |
11506 |
510.39 |
| Feb 11 2015 |
18942 |
477.22 |
| Feb 11 2015 |
11484 |
406.71 |
| Feb 11 2015 |
16284 |
404.06 |
| Feb 04 2015 |
11541 |
510.39 |
| Feb 04 2015 |
18990 |
477.22 |
| Feb 04 2015 |
11490 |
406.71 |
| Feb 04 2015 |
16303 |
404.06 |
| Jan 28 2015 |
11541 |
510.39 |
| Jan 28 2015 |
18937 |
477.22 |
| Jan 28 2015 |
12819 |
420.19 |
| Jan 28 2015 |
18042 |
416.68 |
| Jan 21 2015 |
11565 |
510.39 |
| Jan 21 2015 |
18965 |
477.22 |
| Jan 21 2015 |
12801 |
420.19 |
| Jan 21 2015 |
18051 |
416.68 |
| Jan 14 2015 |
11565 |
510.39 |
| Jan 14 2015 |
18983 |
477.22 |
| Jan 14 2015 |
12966 |
421.86 |
| Jan 14 2015 |
18289 |
418.34 |
| Jan 07 2015 |
11565 |
510.39 |
| Jan 07 2015 |
18983 |
477.22 |
| Jan 07 2015 |
12940 |
421.86 |
| Jan 07 2015 |
18273 |
418.34 |
| Dec 31 2014 |
11623 |
510.39 |
| Dec 31 2014 |
18983 |
477.22 |
| Dec 31 2014 |
12940 |
421.86 |
| Dec 31 2014 |
18280 |
418.34 |
| Dec 24 2014 |
11623 |
510.39 |
| Dec 24 2014 |
18983 |
477.22 |
| Dec 24 2014 |
12940 |
421.86 |
| Dec 24 2014 |
18280 |
418.34 |
| Dec 17 2014 |
11623 |
510.39 |
| Dec 17 2014 |
18983 |
477.22 |
| Dec 17 2014 |
12925 |
421.86 |
| Dec 17 2014 |
18275 |
418.34 |
| Dec 10 2014 |
11623 |
510.39 |
| Dec 10 2014 |
18983 |
477.22 |
| Dec 10 2014 |
12925 |
421.86 |
| Dec 10 2014 |
18275 |
418.34 |
| Dec 03 2014 |
11624 |
510.39 |
| Dec 03 2014 |
18983 |
477.22 |
| Dec 03 2014 |
12925 |
421.86 |
| Dec 03 2014 |
18276 |
418.34 |
| Nov 26 2014 |
11624 |
510.39 |
| Nov 26 2014 |
18983 |
477.22 |
| Nov 26 2014 |
12925 |
421.86 |
| Nov 26 2014 |
18276 |
418.34 |
| Nov 19 2014 |
11624 |
510.39 |
| Nov 19 2014 |
18983 |
477.22 |
| Nov 19 2014 |
12925 |
421.86 |
| Nov 19 2014 |
18275 |
418.34 |
| Nov 12 2014 |
11624 |
510.39 |
| Nov 12 2014 |
18983 |
477.22 |
| Nov 12 2014 |
12925 |
421.86 |
| Nov 12 2014 |
18276 |
418.34 |
| Nov 05 2014 |
11624 |
510.39 |
| Nov 05 2014 |
18983 |
477.22 |
| Nov 05 2014 |
12925 |
421.86 |
| Nov 05 2014 |
18276 |
418.34 |
| Oct 29 2014 |
11624 |
510.39 |
| Oct 29 2014 |
18977 |
477.22 |
| Oct 29 2014 |
12925 |
421.86 |
| Oct 29 2014 |
18274 |
418.34 |
| Oct 22 2014 |
11586 |
510.39 |
| Oct 22 2014 |
18927 |
477.22 |
| Oct 22 2014 |
12882 |
421.86 |
| Oct 22 2014 |
18295 |
418.34 |
| Oct 15 2014 |
11575 |
510.39 |
| Oct 15 2014 |
20201 |
491.44 |
| Oct 15 2014 |
12867 |
421.86 |
| Oct 15 2014 |
18758 |
421.86 |
| Oct 08 2014 |
11567 |
510.39 |
| Oct 08 2014 |
20213 |
491.44 |
| Oct 08 2014 |
12848 |
421.86 |
| Oct 08 2014 |
18738 |
421.86 |
| Oct 01 2014 |
11594 |
510.39 |
| Oct 01 2014 |
20217 |
491.44 |
| Oct 01 2014 |
12869 |
421.86 |
| Oct 01 2014 |
18763 |
421.86 |
| Sep 24 2014 |
11559 |
510.39 |
| Sep 24 2014 |
20319 |
491.44 |
| Sep 24 2014 |
12467 |
418 |
| Sep 24 2014 |
18217 |
418 |
| Sep 17 2014 |
11502 |
510.39 |
| Sep 17 2014 |
20139 |
491.44 |
| Sep 17 2014 |
12533 |
418 |
| Sep 17 2014 |
18183 |
418 |
| Sep 10 2014 |
11554 |
510.39 |
| Sep 10 2014 |
20145 |
491.44 |
| Sep 10 2014 |
12416 |
418 |
| Sep 10 2014 |
18199 |
418 |
| Sep 03 2014 |
11560 |
510.39 |
| Sep 03 2014 |
20220 |
491.44 |
| Sep 03 2014 |
13309 |
427.58 |
| Sep 03 2014 |
19627 |
427.58 |
| Aug 27 2014 |
11375 |
510.39 |
| Aug 27 2014 |
20098 |
491.44 |
| Aug 27 2014 |
13431 |
427.58 |
| Aug 27 2014 |
19663 |
427.58 |
| Aug 20 2014 |
11363 |
510.39 |
| Aug 20 2014 |
20101 |
491.44 |
| Aug 20 2014 |
14862 |
443.43 |
| Aug 20 2014 |
21229 |
438.06 |
| Aug 13 2014 |
11321 |
510.39 |
| Aug 13 2014 |
20024 |
491.44 |
| Aug 13 2014 |
14923 |
443.43 |
| Aug 13 2014 |
21294 |
438.06 |
| Aug 06 2014 |
11239 |
510.39 |
| Aug 06 2014 |
20215 |
491.44 |
| Aug 06 2014 |
14976 |
443.43 |
| Aug 06 2014 |
21370 |
438.06 |
| Jul 30 2014 |
11394 |
510.39 |
| Jul 30 2014 |
20283 |
491.44 |
| Jul 30 2014 |
14995 |
443.43 |
| Jul 30 2014 |
21530 |
438.06 |
| Jul 23 2014 |
11179 |
510.39 |
| Jul 23 2014 |
20081 |
491.44 |
| Jul 23 2014 |
14817 |
443.43 |
| Jul 23 2014 |
21350 |
438.06 |
| Jul 16 2014 |
11307 |
510.39 |
| Jul 16 2014 |
20274 |
491.44 |
| Jul 16 2014 |
15311 |
448.76 |
| Jul 16 2014 |
21340 |
438.13 |
| Jul 09 2014 |
11042 |
510.39 |
| Jul 09 2014 |
20397 |
491.44 |
| Jul 09 2014 |
18058 |
476.57 |
| Jul 09 2014 |
23261 |
450.45 |
| Jul 02 2014 |
11329 |
510.39 |
| Jul 02 2014 |
20478 |
491.44 |
| Jul 02 2014 |
18222 |
476.57 |
| Jul 02 2014 |
23489 |
450.45 |
| Jun 25 2014 |
11138 |
510.39 |
| Jun 25 2014 |
20586 |
491.44 |
| Jun 25 2014 |
18357 |
476.57 |
| Jun 25 2014 |
23611 |
450.45 |
| Jun 18 2014 |
11055 |
510.39 |
| Jun 18 2014 |
20658 |
491.44 |
| Jun 18 2014 |
18492 |
476.57 |
| Jun 18 2014 |
23626 |
450.45 |
| Jun 11 2014 |
11405 |
510.39 |
| Jun 11 2014 |
20515 |
491.44 |
| Jun 11 2014 |
18514 |
476.57 |
| Jun 11 2014 |
23807 |
450.45 |
| Jun 04 2014 |
11590 |
510.39 |
| Jun 04 2014 |
20688 |
491.44 |
| Jun 04 2014 |
18870 |
476.57 |
| Jun 04 2014 |
23975 |
450.45 |
| May 28 2014 |
11706 |
510.39 |
| May 28 2014 |
20481 |
491.44 |
| May 28 2014 |
20427 |
494.13 |
| May 28 2014 |
25915 |
464.49 |
| May 21 2014 |
11741 |
510.39 |
| May 21 2014 |
20536 |
491.44 |
| May 21 2014 |
20503 |
494.13 |
| May 21 2014 |
26020 |
464.49 |
| May 14 2014 |
11976 |
510.39 |
| May 14 2014 |
20652 |
491.44 |
| May 14 2014 |
20640 |
494.13 |
| May 14 2014 |
26122 |
464.49 |
| May 07 2014 |
11344 |
510.39 |
| May 07 2014 |
20200 |
491.44 |
| May 07 2014 |
20306 |
494.13 |
| May 07 2014 |
25814 |
464.49 |
| Apr 30 2014 |
11895 |
510.39 |
| Apr 30 2014 |
20820 |
491.44 |
| Apr 30 2014 |
20975 |
494.13 |
| Apr 30 2014 |
26481 |
464.49 |
| Apr 23 2014 |
12262 |
510.39 |
| Apr 23 2014 |
21240 |
491.44 |
| Apr 23 2014 |
21222 |
494.13 |
| Apr 23 2014 |
26817 |
464.49 |
| Apr 16 2014 |
12021 |
510.39 |
| Apr 16 2014 |
21190 |
491.44 |
| Apr 16 2014 |
21067 |
494.13 |
| Apr 16 2014 |
26628 |
464.49 |
| Apr 09 2014 |
12069 |
510.39 |
| Apr 09 2014 |
21930 |
491.44 |
| Apr 09 2014 |
21329 |
494.13 |
| Apr 09 2014 |
27031 |
464.49 |
| Apr 02 2014 |
12829 |
546.43 |
| Apr 02 2014 |
25706 |
534.93 |
| Apr 02 2014 |
21504 |
494.13 |
| Apr 02 2014 |
32801 |
509.65 |
| Mar 26 2014 |
12843 |
546.43 |
| Mar 26 2014 |
25199 |
534.93 |
| Mar 26 2014 |
21947 |
494.13 |
| Mar 26 2014 |
32731 |
509.65 |
| Mar 19 2014 |
12915 |
546.43 |
| Mar 19 2014 |
25119 |
534.93 |
| Mar 19 2014 |
23803 |
514.78 |
| Mar 19 2014 |
32610 |
508.76 |
| Mar 12 2014 |
12906 |
546.43 |
| Mar 12 2014 |
25098 |
534.93 |
| Mar 12 2014 |
23801 |
514.78 |
| Mar 12 2014 |
32630 |
508.76 |
| Mar 05 2014 |
25330 |
535.44 |
| Mar 05 2014 |
35390 |
535.44 |
| Feb 26 2014 |
25280 |
535.44 |
| Feb 26 2014 |
35270 |
535.44 |
| Feb 19 2014 |
12288 |
523.08 |
| Feb 19 2014 |
24041 |
528.06 |
| Feb 19 2014 |
25630 |
540.81 |
| Feb 19 2014 |
34704 |
530.02 |
| Feb 12 2014 |
12435 |
523.08 |
| Feb 12 2014 |
23983 |
528.06 |
| Feb 12 2014 |
25617 |
540.81 |
| Feb 12 2014 |
34608 |
530.02 |
| Feb 05 2014 |
12378 |
523.08 |
| Feb 05 2014 |
24015 |
528.06 |
| Feb 05 2014 |
25815 |
540.81 |
| Feb 05 2014 |
34744 |
530.02 |
| Jan 29 2014 |
12378 |
523.08 |
| Jan 29 2014 |
23850 |
528.06 |
| Jan 29 2014 |
25996 |
540.81 |
| Jan 29 2014 |
34741 |
530.02 |
| Jan 22 2014 |
12399 |
523.08 |
| Jan 22 2014 |
23728 |
528.06 |
| Jan 22 2014 |
25909 |
540.81 |
| Jan 22 2014 |
34556 |
530.02 |
| Jan 15 2014 |
12399 |
523.08 |
| Jan 15 2014 |
23745 |
528.06 |
| Jan 15 2014 |
25986 |
540.81 |
| Jan 15 2014 |
34637 |
530.02 |
| Jan 08 2014 |
12399 |
523.08 |
| Jan 08 2014 |
23605 |
528.06 |
| Jan 08 2014 |
26039 |
540.81 |
| Jan 08 2014 |
34551 |
530.02 |
| Jan 01 2014 |
12399 |
523.08 |
| Jan 01 2014 |
23605 |
528.06 |
| Jan 01 2014 |
26046 |
540.81 |
| Jan 01 2014 |
34556 |
530.02 |
| Dec 25 2013 |
12466 |
523.08 |
| Dec 25 2013 |
23605 |
528.06 |
| Dec 25 2013 |
26046 |
540.81 |
| Dec 25 2013 |
34573 |
530.02 |
| Dec 18 2013 |
12466 |
523.08 |
| Dec 18 2013 |
23605 |
528.06 |
| Dec 18 2013 |
26046 |
540.81 |
| Dec 18 2013 |
34573 |
530.02 |
| Dec 11 2013 |
12467 |
523.08 |
| Dec 11 2013 |
23606 |
528.06 |
| Dec 11 2013 |
26046 |
540.81 |
| Dec 11 2013 |
34574 |
530.02 |
| Dec 04 2013 |
12467 |
523.08 |
| Dec 04 2013 |
23607 |
528.06 |
| Dec 04 2013 |
26048 |
540.81 |
| Dec 04 2013 |
34577 |
530.02 |
| Nov 27 2013 |
12467 |
523.08 |
| Nov 27 2013 |
23607 |
528.06 |
| Nov 27 2013 |
26048 |
540.81 |
| Nov 27 2013 |
34577 |
530.02 |
| Nov 20 2013 |
12468 |
523.08 |
| Nov 20 2013 |
23607 |
528.06 |
| Nov 20 2013 |
26048 |
540.81 |
| Nov 20 2013 |
34578 |
530.02 |
| Nov 13 2013 |
12468 |
523.08 |
| Nov 13 2013 |
23608 |
528.06 |
| Nov 13 2013 |
26049 |
540.81 |
| Nov 13 2013 |
34579 |
530.02 |
| Nov 06 2013 |
12468 |
523.08 |
| Nov 06 2013 |
23608 |
528.06 |
| Nov 06 2013 |
26050 |
540.81 |
| Nov 06 2013 |
34580 |
530.02 |
| Oct 30 2013 |
12468 |
523.08 |
| Oct 30 2013 |
23608 |
528.06 |
| Oct 30 2013 |
26048 |
540.81 |
| Oct 30 2013 |
34578 |
530.02 |
| Oct 23 2013 |
12468 |
523.08 |
| Oct 23 2013 |
23598 |
528.06 |
| Oct 23 2013 |
26049 |
540.81 |
| Oct 23 2013 |
34575 |
530.02 |
| Oct 16 2013 |
12357 |
523.08 |
| Oct 16 2013 |
23596 |
528.06 |
| Oct 16 2013 |
25981 |
540.81 |
| Oct 16 2013 |
34486 |
530.02 |
| Oct 09 2013 |
12195 |
523.08 |
| Oct 09 2013 |
23274 |
528.06 |
| Oct 09 2013 |
25927 |
540.81 |
| Oct 09 2013 |
34140 |
530.02 |
| Oct 02 2013 |
12238 |
521.41 |
| Oct 02 2013 |
23373 |
528.06 |
| Oct 02 2013 |
25916 |
540.81 |
| Oct 02 2013 |
33613 |
523.99 |
| Sep 25 2013 |
12206 |
521.41 |
| Sep 25 2013 |
23367 |
528.06 |
| Sep 25 2013 |
25825 |
540.81 |
| Sep 25 2013 |
33576 |
523.99 |
| Sep 18 2013 |
12081 |
521.41 |
| Sep 18 2013 |
23164 |
528.06 |
| Sep 18 2013 |
25691 |
540.81 |
| Sep 18 2013 |
33250 |
523.99 |
| Sep 11 2013 |
11961 |
521.41 |
| Sep 11 2013 |
23099 |
528.06 |
| Sep 11 2013 |
25502 |
540.81 |
| Sep 11 2013 |
33027 |
523.99 |
| Sep 04 2013 |
12089 |
521.41 |
| Sep 04 2013 |
23289 |
528.06 |
| Sep 04 2013 |
25399 |
540.81 |
| Sep 04 2013 |
33184 |
523.99 |
| Aug 28 2013 |
12357 |
521.41 |
| Aug 28 2013 |
23127 |
528.06 |
| Aug 28 2013 |
25274 |
540.81 |
| Aug 28 2013 |
33021 |
523.99 |
| Aug 21 2013 |
12363 |
521.41 |
| Aug 21 2013 |
23220 |
528.06 |
| Aug 21 2013 |
25416 |
540.81 |
| Aug 21 2013 |
33238 |
523.99 |
| Aug 14 2013 |
11800 |
521.41 |
| Aug 14 2013 |
23233 |
528.06 |
| Aug 14 2013 |
25553 |
540.81 |
| Aug 14 2013 |
32954 |
523.99 |
| Aug 07 2013 |
11953 |
521.41 |
| Aug 07 2013 |
23196 |
528.06 |
| Aug 07 2013 |
25834 |
540.81 |
| Aug 07 2013 |
33197 |
523.99 |
| Jul 31 2013 |
12043 |
521.41 |
| Jul 31 2013 |
23650 |
528.06 |
| Jul 31 2013 |
26073 |
540.81 |
| Jul 31 2013 |
33692 |
523.99 |
| Jul 24 2013 |
12076 |
521.41 |
| Jul 24 2013 |
23532 |
528.06 |
| Jul 24 2013 |
26318 |
540.81 |
| Jul 24 2013 |
33895 |
523.99 |
| Jul 17 2013 |
12015 |
521.41 |
| Jul 17 2013 |
23576 |
528.06 |
| Jul 17 2013 |
26450 |
540.81 |
| Jul 17 2013 |
34037 |
523.99 |
| Jul 10 2013 |
12309 |
521.41 |
| Jul 10 2013 |
23765 |
528.06 |
| Jul 10 2013 |
26645 |
540.81 |
| Jul 10 2013 |
34377 |
523.99 |
| Jul 03 2013 |
12173 |
521.41 |
| Jul 03 2013 |
23714 |
528.06 |
| Jul 03 2013 |
26868 |
540.81 |
| Jul 03 2013 |
34383 |
523.99 |
| Jun 26 2013 |
12022 |
521.41 |
| Jun 26 2013 |
23612 |
528.06 |
| Jun 26 2013 |
27141 |
540.81 |
| Jun 26 2013 |
34577 |
523.99 |
| Jun 19 2013 |
11856 |
521.41 |
| Jun 19 2013 |
23832 |
528.06 |
| Jun 19 2013 |
27385 |
540.81 |
| Jun 19 2013 |
34574 |
523.99 |
| Jun 12 2013 |
12141 |
521.41 |
| Jun 12 2013 |
23884 |
528.06 |
| Jun 12 2013 |
27436 |
540.81 |
| Jun 12 2013 |
34880 |
523.99 |
| Jun 05 2013 |
11570 |
521.41 |
| Jun 05 2013 |
23666 |
528.06 |
| Jun 05 2013 |
27005 |
540.81 |
| Jun 05 2013 |
34537 |
523.99 |
| May 29 2013 |
11483 |
521.41 |
| May 29 2013 |
23547 |
528.06 |
| May 29 2013 |
27099 |
540.81 |
| May 29 2013 |
34576 |
523.99 |
| May 22 2013 |
11548 |
521.41 |
| May 22 2013 |
23974 |
528.06 |
| May 22 2013 |
27505 |
540.81 |
| May 22 2013 |
35234 |
523.99 |
| May 15 2013 |
11278 |
521.41 |
| May 15 2013 |
23952 |
528.06 |
| May 15 2013 |
27641 |
540.81 |
| May 15 2013 |
35267 |
523.99 |
| May 08 2013 |
10977 |
521.41 |
| May 08 2013 |
23933 |
528.06 |
| May 08 2013 |
27514 |
540.81 |
| May 08 2013 |
35206 |
523.99 |
| May 01 2013 |
11132 |
521.41 |
| May 01 2013 |
24324 |
528.06 |
| May 01 2013 |
27585 |
540.81 |
| May 01 2013 |
35459 |
523.99 |
| Apr 24 2013 |
10970 |
521.41 |
| Apr 24 2013 |
23554 |
528.06 |
| Apr 24 2013 |
27548 |
540.81 |
| Apr 24 2013 |
35170 |
523.99 |
| Apr 17 2013 |
11164 |
521.41 |
| Apr 17 2013 |
23677 |
528.06 |
| Apr 17 2013 |
28029 |
551.56 |
| Apr 17 2013 |
35857 |
530.1 |
| Apr 10 2013 |
11154 |
521.41 |
| Apr 10 2013 |
23540 |
528.06 |
| Apr 10 2013 |
27491 |
551.56 |
| Apr 10 2013 |
35546 |
530.1 |
| Apr 03 2013 |
11058 |
521.41 |
| Apr 03 2013 |
23434 |
528.06 |
| Apr 03 2013 |
27175 |
551.56 |
| Apr 03 2013 |
35373 |
530.1 |
| Mar 27 2013 |
11258 |
521.41 |
| Mar 27 2013 |
23895 |
528.06 |
| Mar 27 2013 |
27207 |
551.56 |
| Mar 27 2013 |
35506 |
530.1 |
| Mar 20 2013 |
10555 |
521.41 |
| Mar 20 2013 |
23700 |
528.06 |
| Mar 20 2013 |
26703 |
551.56 |
| Mar 20 2013 |
35401 |
530.1 |
| Mar 13 2013 |
7941 |
521.41 |
| Mar 13 2013 |
17475 |
528.06 |
| Mar 13 2013 |
35213 |
530.1 |
| Oct 19 2012 |
9775 |
519.74 |
| Oct 19 2012 |
33308 |
519.74 |
