Jul 14 2017 |
3351 |
355.64 |
Jul 14 2017 |
5226 |
355.64 |
Jul 07 2017 |
3372 |
355.64 |
Jul 07 2017 |
5267 |
355.64 |
Jun 30 2017 |
3405 |
355.64 |
Jun 30 2017 |
5288 |
355.64 |
Jun 23 2017 |
18603 |
511.51 |
Jun 23 2017 |
6505 |
384.34 |
Jun 23 2017 |
15176 |
435.21 |
Jun 16 2017 |
18642 |
511.51 |
Jun 16 2017 |
9059 |
409.68 |
Jun 16 2017 |
14253 |
428.53 |
Jun 09 2017 |
18550 |
511.51 |
Jun 09 2017 |
9140 |
409.68 |
Jun 09 2017 |
14145 |
428.53 |
Jun 02 2017 |
18930 |
511.51 |
Jun 02 2017 |
9173 |
409.68 |
Jun 02 2017 |
14391 |
428.53 |
May 26 2017 |
18974 |
511.51 |
May 26 2017 |
9261 |
409.68 |
May 26 2017 |
14468 |
428.53 |
May 19 2017 |
13840 |
454.56 |
May 19 2017 |
9289 |
409.68 |
May 19 2017 |
10113 |
395.88 |
May 12 2017 |
13905 |
454.56 |
May 12 2017 |
5571 |
368.73 |
May 12 2017 |
4826 |
347.7 |
May 05 2017 |
12674 |
443.69 |
May 05 2017 |
5624 |
368.73 |
May 05 2017 |
4875 |
347.7 |
Apr 28 2017 |
12590 |
443.69 |
Apr 28 2017 |
5530 |
368.73 |
Apr 28 2017 |
4883 |
347.7 |
Apr 21 2017 |
12790 |
443.69 |
Apr 21 2017 |
5651 |
368.73 |
Apr 21 2017 |
4921 |
347.7 |
Apr 14 2017 |
12931 |
443.69 |
Apr 14 2017 |
4313 |
350.35 |
Apr 14 2017 |
4975 |
347.7 |
Apr 07 2017 |
12801 |
443.69 |
Apr 07 2017 |
4389 |
350.35 |
Apr 07 2017 |
4877 |
347.7 |
Mar 31 2017 |
12810 |
443.69 |
Mar 31 2017 |
4531 |
350.35 |
Mar 31 2017 |
4968 |
347.7 |
Mar 24 2017 |
12574 |
443.69 |
Mar 24 2017 |
4466 |
350.35 |
Mar 24 2017 |
4920 |
347.7 |
Mar 17 2017 |
12751 |
443.69 |
Mar 17 2017 |
4521 |
350.35 |
Mar 17 2017 |
4944 |
347.7 |
Mar 10 2017 |
12775 |
443.69 |
Mar 10 2017 |
4558 |
350.35 |
Mar 10 2017 |
5009 |
347.7 |
Mar 03 2017 |
12686 |
443.69 |
Mar 03 2017 |
4538 |
350.35 |
Mar 03 2017 |
5035 |
347.7 |
Feb 24 2017 |
12769 |
443.69 |
Feb 24 2017 |
4523 |
350.35 |
Feb 24 2017 |
5061 |
347.7 |
Feb 17 2017 |
12783 |
443.69 |
Feb 17 2017 |
4377 |
350.35 |
Feb 17 2017 |
5084 |
347.7 |
Feb 10 2017 |
12933 |
443.69 |
Feb 10 2017 |
4393 |
350.35 |
Feb 10 2017 |
5101 |
347.7 |
Feb 03 2017 |
12893 |
443.69 |
Feb 03 2017 |
4406 |
350.35 |
Feb 03 2017 |
5118 |
347.7 |
Jan 27 2017 |
12867 |
443.69 |
Jan 27 2017 |
4418 |
350.35 |
Jan 27 2017 |
5129 |
347.7 |
Jan 20 2017 |
12822 |
443.69 |
Jan 20 2017 |
4423 |
350.35 |
Jan 20 2017 |
5140 |
347.7 |
Jan 13 2017 |
12799 |
443.69 |
Jan 13 2017 |
4423 |
350.35 |
Jan 13 2017 |
5145 |
347.7 |
Jan 06 2017 |
12799 |
443.69 |
Jan 06 2017 |
4424 |
350.35 |
Jan 06 2017 |
5141 |
347.7 |
Dec 30 2016 |
12799 |
443.69 |
Dec 30 2016 |
4425 |
350.35 |
Dec 30 2016 |
5142 |
347.7 |
Dec 23 2016 |
12799 |
443.69 |
Dec 23 2016 |
4425 |
350.35 |
Dec 23 2016 |
5142 |
347.7 |
Dec 16 2016 |
12799 |
443.69 |
Dec 16 2016 |
4424 |
350.35 |
Dec 16 2016 |
5141 |
347.7 |
Dec 09 2016 |
12801 |
443.69 |
Dec 09 2016 |
4423 |
350.35 |
Dec 09 2016 |
5141 |
347.7 |
Dec 02 2016 |
12801 |
443.69 |
Dec 02 2016 |
4423 |
350.35 |
Dec 02 2016 |
5141 |
347.7 |
Nov 25 2016 |
12801 |
443.69 |
Nov 25 2016 |
4421 |
350.35 |
Nov 25 2016 |
5137 |
347.7 |
Nov 18 2016 |
12801 |
443.69 |
Nov 18 2016 |
4421 |
350.35 |
Nov 18 2016 |
5137 |
347.7 |
Nov 11 2016 |
12789 |
443.69 |
Nov 11 2016 |
4421 |
350.35 |
Nov 11 2016 |
5134 |
347.7 |
Nov 04 2016 |
12789 |
443.69 |
Nov 04 2016 |
4421 |
350.35 |
Nov 04 2016 |
5134 |
347.7 |
Oct 28 2016 |
12805 |
443.69 |
Oct 28 2016 |
4422 |
350.35 |
Oct 28 2016 |
5137 |
347.7 |
Oct 21 2016 |
12817 |
443.69 |
Oct 21 2016 |
4424 |
350.35 |
Oct 21 2016 |
5143 |
347.7 |
Oct 14 2016 |
12820 |
443.69 |
Oct 14 2016 |
4445 |
350.35 |
Oct 14 2016 |
5166 |
347.7 |
Oct 07 2016 |
12819 |
443.69 |
Oct 07 2016 |
4446 |
350.35 |
Oct 07 2016 |
5171 |
347.7 |
Sep 30 2016 |
12827 |
443.69 |
Sep 30 2016 |
4450 |
350.35 |
Sep 30 2016 |
5173 |
347.7 |
Sep 23 2016 |
12692 |
443.69 |
Sep 23 2016 |
4452 |
350.35 |
Sep 23 2016 |
5150 |
347.7 |
Sep 16 2016 |
12642 |
443.69 |
Sep 16 2016 |
4481 |
350.35 |
Sep 16 2016 |
5165 |
347.7 |
Sep 09 2016 |
12763 |
443.69 |
Sep 09 2016 |
4541 |
350.35 |
Sep 09 2016 |
5205 |
347.7 |
Sep 02 2016 |
12802 |
443.69 |
Sep 02 2016 |
4617 |
350.35 |
Sep 02 2016 |
5275 |
347.7 |
Aug 26 2016 |
12562 |
443.69 |
Aug 26 2016 |
4642 |
350.35 |
Aug 26 2016 |
4964 |
347.7 |
Aug 19 2016 |
12592 |
443.69 |
Aug 19 2016 |
4658 |
350.35 |
Aug 19 2016 |
4989 |
347.7 |
Aug 12 2016 |
12607 |
443.69 |
Aug 12 2016 |
4713 |
350.35 |
Aug 12 2016 |
5843 |
347.7 |
Aug 05 2016 |
12650 |
443.69 |
Aug 05 2016 |
4753 |
350.35 |
Aug 05 2016 |
5955 |
347.7 |
Jul 29 2016 |
12510 |
443.69 |
Jul 29 2016 |
4786 |
350.35 |
Jul 29 2016 |
5980 |
347.7 |
Jul 22 2016 |
12636 |
443.69 |
Jul 22 2016 |
4890 |
350.35 |
Jul 22 2016 |
6085 |
347.7 |
Jun 22 2016 |
5890 |
375.87 |
Jun 22 2016 |
6533 |
368.01 |
Jun 22 2016 |
7387 |
353.81 |
Jun 15 2016 |
5989 |
375.87 |
Jun 15 2016 |
6589 |
368.01 |
Jun 15 2016 |
7509 |
353.81 |
Jun 08 2016 |
5286 |
367.93 |
Jun 08 2016 |
6661 |
368.01 |
Jun 08 2016 |
6895 |
347.45 |
Jun 01 2016 |
5364 |
367.93 |
Jun 01 2016 |
6738 |
368.01 |
Jun 01 2016 |
7162 |
347.45 |
May 25 2016 |
4361 |
354.16 |
May 25 2016 |
6747 |
368.01 |
May 25 2016 |
6389 |
339.07 |
May 18 2016 |
4405 |
354.16 |
May 18 2016 |
6808 |
368.01 |
May 18 2016 |
6416 |
339.07 |
May 11 2016 |
4404 |
354.16 |
May 11 2016 |
8248 |
383.15 |
May 11 2016 |
7300 |
348.66 |
May 04 2016 |
2718 |
328.36 |
May 04 2016 |
8176 |
383.15 |
May 04 2016 |
5888 |
333.47 |
Apr 27 2016 |
2713 |
326.01 |
Apr 27 2016 |
8396 |
383.15 |
Apr 27 2016 |
5355 |
326.01 |
Apr 20 2016 |
2755 |
326.01 |
Apr 20 2016 |
2901 |
311.54 |
Apr 20 2016 |
4318 |
312.66 |
Apr 13 2016 |
2476 |
318.71 |
Apr 13 2016 |
2854 |
311.54 |
Apr 13 2016 |
4294 |
312.08 |
Apr 06 2016 |
2513 |
318.71 |
Apr 06 2016 |
2881 |
311.54 |
Apr 06 2016 |
4346 |
312.08 |
Mar 30 2016 |
2474 |
318.71 |
Mar 30 2016 |
2865 |
311.54 |
Mar 30 2016 |
4310 |
312.08 |
Mar 23 2016 |
2212 |
311.83 |
Mar 23 2016 |
2874 |
311.54 |
Mar 23 2016 |
4205 |
309.43 |
Mar 16 2016 |
2238 |
311.83 |
Mar 16 2016 |
2810 |
311.54 |
Mar 16 2016 |
4168 |
309.43 |
Mar 09 2016 |
2269 |
311.83 |
Mar 09 2016 |
2800 |
311.54 |
Mar 09 2016 |
4191 |
309.43 |
Mar 02 2016 |
2260 |
311.83 |
Mar 02 2016 |
2799 |
311.54 |
Mar 02 2016 |
4155 |
309.43 |
Feb 24 2016 |
2293 |
311.83 |
Feb 24 2016 |
2787 |
311.54 |
Feb 24 2016 |
4151 |
309.43 |
Feb 17 2016 |
2328 |
311.83 |
Feb 17 2016 |
2802 |
311.54 |
Feb 17 2016 |
4191 |
309.43 |
Feb 10 2016 |
2340 |
311.83 |
Feb 10 2016 |
2827 |
311.54 |
Feb 10 2016 |
4209 |
309.43 |
Feb 03 2016 |
2351 |
311.83 |
Feb 03 2016 |
2843 |
311.54 |
Feb 03 2016 |
4229 |
309.43 |
Jan 27 2016 |
2365 |
311.83 |
Jan 27 2016 |
2846 |
311.54 |
Jan 27 2016 |
4235 |
309.43 |
Jan 20 2016 |
2365 |
311.83 |
Jan 20 2016 |
2854 |
311.54 |
Jan 20 2016 |
4242 |
309.43 |
Jan 13 2016 |
2366 |
311.83 |
Jan 13 2016 |
2858 |
311.54 |
Jan 13 2016 |
4244 |
309.43 |
Jan 06 2016 |
2366 |
311.83 |
Jan 06 2016 |
2860 |
311.54 |
Jan 06 2016 |
4245 |
309.43 |
Dec 30 2015 |
2366 |
311.83 |
Dec 30 2015 |
2861 |
311.54 |
Dec 30 2015 |
4247 |
309.43 |
Dec 23 2015 |
2366 |
311.83 |
Dec 23 2015 |
2861 |
311.54 |
Dec 23 2015 |
4247 |
309.43 |
Dec 16 2015 |
2366 |
311.83 |
Dec 16 2015 |
2861 |
311.54 |
Dec 16 2015 |
4247 |
309.43 |
Dec 09 2015 |
2366 |
311.83 |
Dec 09 2015 |
2862 |
311.54 |
Dec 09 2015 |
4248 |
309.43 |
Dec 02 2015 |
2366 |
311.83 |
Dec 02 2015 |
2863 |
311.54 |
Dec 02 2015 |
4248 |
309.43 |
Nov 25 2015 |
2366 |
311.83 |
Nov 25 2015 |
2863 |
311.54 |
Nov 25 2015 |
4248 |
309.43 |
Nov 18 2015 |
2366 |
311.83 |
Nov 18 2015 |
2863 |
311.54 |
Nov 18 2015 |
4248 |
309.43 |
Nov 11 2015 |
2365 |
311.83 |
Nov 11 2015 |
2863 |
311.54 |
Nov 11 2015 |
4250 |
309.43 |
Nov 04 2015 |
2365 |
311.83 |
Nov 04 2015 |
2863 |
311.54 |
Nov 04 2015 |
4250 |
309.43 |
Oct 28 2015 |
2365 |
311.83 |
Oct 28 2015 |
2857 |
311.54 |
Oct 28 2015 |
4246 |
309.43 |
Oct 21 2015 |
2361 |
311.83 |
Oct 21 2015 |
2861 |
311.54 |
Oct 21 2015 |
4251 |
309.43 |
Oct 14 2015 |
2363 |
311.83 |
Oct 14 2015 |
2861 |
311.54 |
Oct 14 2015 |
4252 |
309.43 |
Oct 07 2015 |
2366 |
311.83 |
Oct 07 2015 |
2860 |
311.54 |
Oct 07 2015 |
4254 |
309.43 |
Sep 30 2015 |
2369 |
311.83 |
Sep 30 2015 |
2862 |
311.54 |
Sep 30 2015 |
4251 |
309.43 |
Sep 23 2015 |
2375 |
311.83 |
Sep 23 2015 |
2862 |
311.54 |
Sep 23 2015 |
4274 |
309.43 |
Sep 16 2015 |
2362 |
311.83 |
Sep 16 2015 |
2872 |
311.54 |
Sep 16 2015 |
4291 |
309.43 |
Sep 09 2015 |
2366 |
311.83 |
Sep 09 2015 |
2863 |
311.54 |
Sep 09 2015 |
4297 |
309.43 |
Sep 02 2015 |
2392 |
311.83 |
Sep 02 2015 |
2847 |
311.54 |
Sep 02 2015 |
4272 |
309.43 |
Aug 26 2015 |
2455 |
311.83 |
Aug 26 2015 |
2912 |
311.54 |
Aug 26 2015 |
4350 |
309.43 |
Aug 19 2015 |
2555 |
311.83 |
Aug 19 2015 |
2922 |
311.54 |
Aug 19 2015 |
4429 |
309.43 |
Aug 12 2015 |
2519 |
311.83 |
Aug 12 2015 |
2955 |
311.54 |
Aug 12 2015 |
4441 |
309.43 |
Aug 05 2015 |
2540 |
311.83 |
Aug 05 2015 |
2961 |
311.54 |
Aug 05 2015 |
4453 |
309.43 |
Jul 29 2015 |
2540 |
311.83 |
Jul 29 2015 |
6194 |
356.67 |
Jul 29 2015 |
4492 |
309.43 |
Jul 22 2015 |
2545 |
311.83 |
Jul 22 2015 |
6158 |
356.67 |
Jul 22 2015 |
4474 |
309.43 |
Jul 15 2015 |
2712 |
311.83 |
Jul 15 2015 |
6249 |
356.67 |
Jul 15 2015 |
4579 |
309.43 |
Jul 08 2015 |
2737 |
311.83 |
Jul 08 2015 |
4319 |
332.01 |
Jul 08 2015 |
4655 |
309.43 |
Jul 01 2015 |
2772 |
311.83 |
Jul 01 2015 |
4387 |
332.01 |
Jul 01 2015 |
4704 |
309.43 |
Jun 24 2015 |
2825 |
311.83 |
Jun 24 2015 |
3601 |
319.15 |
Jun 24 2015 |
4771 |
309.43 |
Jun 17 2015 |
2781 |
311.83 |
Jun 17 2015 |
3625 |
319.15 |
Jun 17 2015 |
4853 |
309.43 |
Jun 10 2015 |
2567 |
307.48 |
Jun 10 2015 |
3664 |
319.15 |
Jun 10 2015 |
4811 |
309.43 |
Jun 03 2015 |
2658 |
307.48 |
Jun 03 2015 |
3699 |
319.15 |
Jun 03 2015 |
4896 |
309.43 |
May 27 2015 |
2646 |
307.66 |
May 27 2015 |
3711 |
319.15 |
May 27 2015 |
4897 |
309.62 |
May 20 2015 |
2684 |
307.66 |
May 20 2015 |
3742 |
319.15 |
May 20 2015 |
4929 |
309.62 |
May 13 2015 |
2725 |
307.66 |
May 13 2015 |
3738 |
319.15 |
May 13 2015 |
4960 |
309.62 |
May 06 2015 |
2905 |
311.86 |
May 06 2015 |
3603 |
319.15 |
May 06 2015 |
5081 |
312.81 |
Apr 29 2015 |
2980 |
311.86 |
Apr 29 2015 |
3704 |
319.15 |
Apr 29 2015 |
5200 |
312.81 |
Apr 22 2015 |
3006 |
311.86 |
Apr 22 2015 |
5122 |
339 |
Apr 22 2015 |
4916 |
309.17 |
Apr 15 2015 |
3429 |
319.19 |
Apr 15 2015 |
5125 |
339 |
Apr 15 2015 |
5094 |
310.76 |
Apr 08 2015 |
3438 |
319.19 |
Apr 08 2015 |
5219 |
339 |
Apr 08 2015 |
5147 |
310.76 |
Apr 01 2015 |
3493 |
319.19 |
Apr 01 2015 |
5294 |
339 |
Apr 01 2015 |
5217 |
310.76 |
Mar 25 2015 |
3586 |
323.02 |
Mar 25 2015 |
5252 |
339 |
Mar 25 2015 |
5667 |
317.92 |
Mar 18 2015 |
3526 |
323.02 |
Mar 18 2015 |
5226 |
339 |
Mar 18 2015 |
5603 |
317.92 |
Mar 11 2015 |
3338 |
318.77 |
Mar 11 2015 |
5276 |
339 |
Mar 11 2015 |
5835 |
317.92 |
Mar 04 2015 |
2842 |
308.35 |
Mar 04 2015 |
5365 |
339 |
Mar 04 2015 |
5886 |
317.92 |
Feb 25 2015 |
2491 |
300.75 |
Feb 25 2015 |
5356 |
339 |
Feb 25 2015 |
5924 |
317.92 |
Feb 18 2015 |
2573 |
300.75 |
Feb 18 2015 |
5399 |
339 |
Feb 18 2015 |
6003 |
317.92 |
Feb 11 2015 |
2601 |
300.75 |
Feb 11 2015 |
5399 |
339 |
Feb 11 2015 |
6032 |
317.92 |
Feb 04 2015 |
2621 |
300.75 |
Feb 04 2015 |
5411 |
339 |
Feb 04 2015 |
6046 |
317.92 |
Jan 28 2015 |
2616 |
300.75 |
Jan 28 2015 |
5416 |
339 |
Jan 28 2015 |
6059 |
317.92 |
Jan 21 2015 |
2630 |
300.75 |
Jan 21 2015 |
5429 |
339 |
Jan 21 2015 |
6078 |
317.92 |
Jan 14 2015 |
2632 |
300.75 |
Jan 14 2015 |
5441 |
339 |
Jan 14 2015 |
6091 |
317.92 |
Jan 07 2015 |
2632 |
300.75 |
Jan 07 2015 |
5434 |
339 |
Jan 07 2015 |
6087 |
317.92 |
Dec 31 2014 |
2632 |
300.75 |
Dec 31 2014 |
5436 |
339 |
Dec 31 2014 |
6087 |
317.92 |
Dec 24 2014 |
2632 |
300.75 |
Dec 24 2014 |
5436 |
339 |
Dec 24 2014 |
6087 |
317.92 |
Dec 17 2014 |
2632 |
300.75 |
Dec 17 2014 |
5435 |
339 |
Dec 17 2014 |
6085 |
317.92 |
Dec 10 2014 |
2632 |
300.75 |
Dec 10 2014 |
5435 |
339 |
Dec 10 2014 |
6085 |
317.92 |
Dec 03 2014 |
2632 |
300.75 |
Dec 03 2014 |
5435 |
339 |
Dec 03 2014 |
6085 |
317.92 |
Nov 26 2014 |
2632 |
300.75 |
Nov 26 2014 |
5435 |
339 |
Nov 26 2014 |
6085 |
317.92 |
Nov 19 2014 |
2632 |
300.75 |
Nov 19 2014 |
5435 |
339 |
Nov 19 2014 |
6084 |
317.92 |
Nov 12 2014 |
2632 |
300.75 |
Nov 12 2014 |
5435 |
339 |
Nov 12 2014 |
6084 |
317.92 |
Nov 05 2014 |
2632 |
300.75 |
Nov 05 2014 |
5435 |
339 |
Nov 05 2014 |
6084 |
317.92 |
Oct 29 2014 |
2631 |
300.75 |
Oct 29 2014 |
5435 |
339 |
Oct 29 2014 |
6084 |
317.92 |
Oct 22 2014 |
2629 |
300.75 |
Oct 22 2014 |
5416 |
339 |
Oct 22 2014 |
6097 |
317.92 |
Oct 15 2014 |
2629 |
300.75 |
Oct 15 2014 |
5412 |
339 |
Oct 15 2014 |
6092 |
317.92 |
Oct 08 2014 |
2641 |
300.75 |
Oct 08 2014 |
5406 |
339 |
Oct 08 2014 |
6108 |
317.92 |
Oct 01 2014 |
2644 |
300.75 |
Oct 01 2014 |
5416 |
339 |
Oct 01 2014 |
6116 |
317.92 |
Sep 24 2014 |
2645 |
300.75 |
Sep 24 2014 |
5443 |
339 |
Sep 24 2014 |
6097 |
317.92 |
Sep 17 2014 |
2647 |
300.75 |
Sep 17 2014 |
5453 |
339 |
Sep 17 2014 |
6131 |
317.92 |
Sep 10 2014 |
2659 |
300.75 |
Sep 10 2014 |
5385 |
339 |
Sep 10 2014 |
6130 |
317.92 |
Sep 03 2014 |
2660 |
300.75 |
Sep 03 2014 |
5413 |
339 |
Sep 03 2014 |
6142 |
317.92 |
Aug 27 2014 |
2648 |
300.75 |
Aug 27 2014 |
5461 |
339 |
Aug 27 2014 |
6141 |
317.92 |
Aug 20 2014 |
2656 |
300.75 |
Aug 20 2014 |
5450 |
339 |
Aug 20 2014 |
6152 |
317.92 |
Aug 13 2014 |
2790 |
303.56 |
Aug 13 2014 |
5474 |
339 |
Aug 13 2014 |
6509 |
320.97 |
Aug 06 2014 |
2831 |
303.56 |
Aug 06 2014 |
5507 |
339 |
Aug 06 2014 |
6526 |
320.97 |
Jul 30 2014 |
2866 |
303.56 |
Jul 30 2014 |
6161 |
347.59 |
Jul 30 2014 |
7425 |
329.88 |
Jul 23 2014 |
2460 |
295.44 |
Jul 23 2014 |
6100 |
347.59 |
Jul 23 2014 |
7454 |
329.88 |
Jul 16 2014 |
2487 |
295.44 |
Jul 16 2014 |
6096 |
347.59 |
Jul 16 2014 |
7419 |
329.88 |
Jul 09 2014 |
2912 |
303.67 |
Jul 09 2014 |
5406 |
336.53 |
Jul 09 2014 |
8749 |
343.32 |
Jul 02 2014 |
2685 |
298.46 |
Jul 02 2014 |
5459 |
336.53 |
Jul 02 2014 |
8864 |
343.32 |
Jun 25 2014 |
2728 |
298.46 |
Jun 25 2014 |
5541 |
336.53 |
Jun 25 2014 |
8828 |
343.32 |
Jun 18 2014 |
2758 |
298.46 |
Jun 18 2014 |
3404 |
302.87 |
Jun 18 2014 |
5229 |
304.43 |
Jun 11 2014 |
2777 |
298.46 |
Jun 11 2014 |
3376 |
301.36 |
Jun 11 2014 |
4630 |
296.74 |
Jun 04 2014 |
2811 |
298.46 |
Jun 04 2014 |
3455 |
301.36 |
Jun 04 2014 |
4718 |
296.74 |
May 28 2014 |
2833 |
298.46 |
May 28 2014 |
3497 |
301.36 |
May 28 2014 |
4764 |
296.74 |
May 21 2014 |
2862 |
298.46 |
May 21 2014 |
3576 |
301.36 |
May 21 2014 |
4800 |
296.74 |
May 14 2014 |
2899 |
298.46 |
May 14 2014 |
3618 |
301.36 |
May 14 2014 |
4838 |
296.74 |
May 07 2014 |
2851 |
298.46 |
May 07 2014 |
3245 |
295 |
May 07 2014 |
4361 |
290.84 |
Apr 30 2014 |
2711 |
291.83 |
Apr 30 2014 |
3417 |
295 |
Apr 30 2014 |
4493 |
290.42 |
Apr 23 2014 |
2798 |
291.83 |
Apr 23 2014 |
3139 |
289.31 |
Apr 23 2014 |
4541 |
290.42 |
Apr 16 2014 |
2789 |
291.83 |
Apr 16 2014 |
3443 |
294.64 |
Apr 16 2014 |
4690 |
292.2 |
Apr 09 2014 |
2930 |
291.83 |
Apr 09 2014 |
3284 |
290.95 |
Apr 09 2014 |
4964 |
294.02 |
Apr 02 2014 |
2948 |
291.83 |
Apr 02 2014 |
3336 |
290.95 |
Apr 02 2014 |
4961 |
295.26 |
Mar 26 2014 |
2924 |
291.83 |
Mar 26 2014 |
3399 |
290.95 |
Mar 26 2014 |
5001 |
295.26 |
Mar 19 2014 |
2904 |
291.37 |
Mar 19 2014 |
3175 |
286.55 |
Mar 19 2014 |
5279 |
298.21 |
Mar 12 2014 |
3036 |
293.36 |
Mar 12 2014 |
3207 |
286.55 |
Mar 12 2014 |
5234 |
297.29 |
Mar 05 2014 |
3603 |
304.3 |
Mar 05 2014 |
3224 |
286.55 |
Mar 05 2014 |
4559 |
288.45 |
Feb 26 2014 |
3631 |
304.3 |
Feb 26 2014 |
3250 |
286.55 |
Feb 26 2014 |
4585 |
288.45 |
Feb 19 2014 |
3678 |
304.3 |
Feb 19 2014 |
3282 |
286.55 |
Feb 19 2014 |
4631 |
288.45 |
Feb 12 2014 |
3672 |
304.3 |
Feb 12 2014 |
3281 |
286.55 |
Feb 12 2014 |
4624 |
288.45 |
Feb 05 2014 |
3701 |
304.3 |
Feb 05 2014 |
3340 |
286.55 |
Feb 05 2014 |
4670 |
288.45 |
Jan 29 2014 |
3695 |
304.3 |
Jan 29 2014 |
3375 |
286.55 |
Jan 29 2014 |
4694 |
288.45 |
Jan 22 2014 |
3692 |
304.3 |
Jan 22 2014 |
3392 |
286.55 |
Jan 22 2014 |
4707 |
288.45 |
Jan 15 2014 |
3693 |
304.3 |
Jan 15 2014 |
3409 |
286.55 |
Jan 15 2014 |
4717 |
288.45 |
Jan 08 2014 |
3693 |
304.3 |
Jan 08 2014 |
3414 |
286.55 |
Jan 08 2014 |
4724 |
288.45 |
Jan 01 2014 |
3693 |
304.3 |
Jan 01 2014 |
3416 |
286.55 |
Jan 01 2014 |
4724 |
288.45 |
Dec 25 2013 |
3693 |
304.3 |
Dec 25 2013 |
3416 |
286.55 |
Dec 25 2013 |
4723 |
288.45 |
Dec 18 2013 |
3693 |
304.3 |
Dec 18 2013 |
3416 |
286.55 |
Dec 18 2013 |
4723 |
288.45 |
Dec 11 2013 |
3693 |
304.3 |
Dec 11 2013 |
3416 |
286.55 |
Dec 11 2013 |
4723 |
288.45 |
Dec 04 2013 |
3693 |
304.3 |
Dec 04 2013 |
3416 |
286.55 |
Dec 04 2013 |
4724 |
288.45 |
Nov 27 2013 |
3693 |
304.3 |
Nov 27 2013 |
3416 |
286.55 |
Nov 27 2013 |
4724 |
288.45 |
Nov 20 2013 |
3693 |
304.3 |
Nov 20 2013 |
3416 |
286.55 |
Nov 20 2013 |
4725 |
288.45 |
Nov 13 2013 |
3693 |
304.3 |
Nov 13 2013 |
3416 |
286.55 |
Nov 13 2013 |
4724 |
288.45 |
Nov 06 2013 |
3693 |
304.3 |
Nov 06 2013 |
3416 |
286.55 |
Nov 06 2013 |
4724 |
288.45 |
Oct 30 2013 |
3693 |
304.3 |
Oct 30 2013 |
3416 |
286.55 |
Oct 30 2013 |
4723 |
288.45 |
Oct 23 2013 |
3694 |
304.3 |
Oct 23 2013 |
3416 |
286.55 |
Oct 23 2013 |
4723 |
288.45 |
Oct 16 2013 |
3711 |
304.3 |
Oct 16 2013 |
3415 |
286.55 |
Oct 16 2013 |
5615 |
299.67 |
Oct 09 2013 |
3704 |
304.3 |
Oct 09 2013 |
3429 |
286.55 |
Oct 09 2013 |
5623 |
299.67 |
Oct 02 2013 |
3710 |
304.3 |
Oct 02 2013 |
3424 |
286.55 |
Oct 02 2013 |
5628 |
299.67 |
Sep 25 2013 |
3703 |
304.3 |
Sep 25 2013 |
3676 |
291.56 |
Sep 25 2013 |
5156 |
294.16 |
Sep 18 2013 |
3684 |
304.3 |
Sep 18 2013 |
3658 |
291.56 |
Sep 18 2013 |
5118 |
294.16 |
Sep 11 2013 |
3719 |
304.3 |
Sep 11 2013 |
3649 |
291.56 |
Sep 11 2013 |
5122 |
294.16 |
Sep 04 2013 |
3722 |
304.3 |
Sep 04 2013 |
3679 |
291.56 |
Sep 04 2013 |
5131 |
294.16 |
Aug 28 2013 |
3724 |
304.3 |
Aug 28 2013 |
3707 |
291.56 |
Aug 28 2013 |
5175 |
294.16 |
Aug 21 2013 |
3737 |
304.3 |
Aug 21 2013 |
3758 |
291.56 |
Aug 21 2013 |
4671 |
287.02 |
Aug 14 2013 |
2920 |
287.69 |
Aug 14 2013 |
3297 |
282.3 |
Aug 14 2013 |
4833 |
291.52 |
Aug 07 2013 |
2919 |
287.69 |
Aug 07 2013 |
3368 |
282.3 |
Aug 07 2013 |
4885 |
291.52 |
Jul 31 2013 |
2989 |
287.69 |
Jul 31 2013 |
3423 |
282.3 |
Jul 31 2013 |
4925 |
291.52 |
Jul 24 2013 |
3551 |
299.16 |
Jul 24 2013 |
3341 |
280.26 |
Jul 24 2013 |
5712 |
301.4 |
Jul 17 2013 |
3844 |
304.54 |
Jul 17 2013 |
3346 |
280.26 |
Jul 17 2013 |
4488 |
285.15 |
Jul 10 2013 |
3881 |
304.54 |
Jul 10 2013 |
3391 |
280.26 |
Jul 10 2013 |
4549 |
285.15 |
Jul 03 2013 |
3988 |
306.22 |
Jul 03 2013 |
3453 |
280.26 |
Jul 03 2013 |
4076 |
278.51 |
Jun 26 2013 |
4004 |
306.22 |
Jun 26 2013 |
3912 |
286.22 |
Jun 26 2013 |
5388 |
295.54 |
Jun 19 2013 |
4067 |
306.22 |
Jun 19 2013 |
3998 |
286.38 |
Jun 19 2013 |
4821 |
286.98 |
Jun 12 2013 |
4128 |
306.22 |
Jun 12 2013 |
4027 |
286.38 |
Jun 12 2013 |
4919 |
286.98 |
Jun 05 2013 |
4109 |
306.22 |
Jun 05 2013 |
2905 |
266.56 |
Jun 05 2013 |
4350 |
278.47 |
May 29 2013 |
4036 |
306.22 |
May 29 2013 |
2952 |
266.56 |
May 29 2013 |
4287 |
277.22 |
May 22 2013 |
4159 |
306.22 |
May 22 2013 |
3026 |
266.56 |
May 22 2013 |
4409 |
277.22 |
May 15 2013 |
4201 |
306.22 |
May 15 2013 |
3080 |
266.56 |
May 15 2013 |
4435 |
277.22 |
May 08 2013 |
4209 |
306.22 |
May 08 2013 |
3446 |
273.4 |
May 08 2013 |
4648 |
280.69 |
May 01 2013 |
4150 |
302.87 |
May 01 2013 |
3529 |
273.4 |
May 01 2013 |
4977 |
284.48 |
Apr 24 2013 |
3785 |
297.27 |
Apr 24 2013 |
3564 |
273.4 |
Apr 24 2013 |
4985 |
284.48 |
Apr 17 2013 |
3138 |
282.69 |
Apr 17 2013 |
3218 |
266.43 |
Apr 17 2013 |
3890 |
265.93 |
Apr 10 2013 |
3816 |
295.73 |
Apr 10 2013 |
3214 |
266.43 |
Apr 10 2013 |
4055 |
267.79 |
Apr 03 2013 |
3860 |
295.73 |
Apr 03 2013 |
3215 |
266.43 |
Apr 03 2013 |
4088 |
267.79 |
Mar 27 2013 |
3967 |
295.73 |
Mar 27 2013 |
3271 |
266.43 |
Mar 27 2013 |
4155 |
267.79 |
Mar 20 2013 |
3968 |
295.73 |
Mar 20 2013 |
3238 |
266.43 |
Mar 20 2013 |
4170 |
267.79 |
Mar 13 2013 |
4112 |
322.61 |
Mar 13 2013 |
4183 |
267.79 |
Oct 19 2012 |
5668 |
331.69 |
Oct 19 2012 |
4428 |
302.42 |
Oct 19 2012 |
5684 |
303.27 |
Sep 23 2012 |
5646 |
331.69 |
Sep 23 2012 |
4404 |
302.42 |
Sep 23 2012 |
5670 |
303.27 |
Aug 31 2012 |
4964 |
322.09 |
Aug 31 2012 |
4409 |
304.87 |
Aug 31 2012 |
5339 |
299.17 |
Aug 24 2012 |
4921 |
322.09 |
Aug 24 2012 |
4370 |
304.87 |
Aug 24 2012 |
5299 |
299.17 |
Aug 10 2012 |
5544 |
335.17 |
Aug 10 2012 |
5142 |
319.23 |
Aug 10 2012 |
6734 |
319.01 |
Aug 03 2012 |
5459 |
335.17 |
Aug 03 2012 |
5727 |
329.56 |
Aug 03 2012 |
7919 |
333.77 |
Jul 27 2012 |
5429 |
335.17 |
Jul 27 2012 |
5805 |
332.59 |
Jul 27 2012 |
7855 |
334.03 |
Jul 06 2012 |
5295 |
335.17 |
Jul 06 2012 |
3397 |
290.57 |
Jul 06 2012 |
4943 |
297.19 |
Jun 22 2012 |
7314 |
367.93 |
Jun 22 2012 |
3108 |
288.93 |
Jun 22 2012 |
4895 |
299.08 |
Jun 15 2012 |
7215 |
367.93 |
Jun 15 2012 |
3212 |
290.52 |
Jun 15 2012 |
5696 |
305.55 |
Jun 08 2012 |
7113 |
367.93 |
Jun 08 2012 |
3191 |
290.52 |
Jun 08 2012 |
5669 |
305.55 |
Jun 01 2012 |
7130 |
367.93 |
Jun 01 2012 |
3091 |
290.52 |
Jun 01 2012 |
5668 |
305.55 |
May 25 2012 |
6629 |
367.93 |
May 25 2012 |
2645 |
290.52 |
May 25 2012 |
5299 |
305.55 |
May 18 2012 |
6727 |
367.93 |
May 18 2012 |
3001 |
299.12 |
May 18 2012 |
5352 |
304.97 |
May 11 2012 |
6628 |
367.93 |
May 11 2012 |
5854 |
365.26 |
May 11 2012 |
5630 |
308.32 |
May 04 2012 |
7693 |
395.91 |
May 04 2012 |
5596 |
365.26 |
May 04 2012 |
5556 |
308.13 |
Apr 27 2012 |
7944 |
418.02 |
Apr 27 2012 |
5486 |
365.26 |
Apr 27 2012 |
5615 |
309.43 |
Apr 13 2012 |
3426 |
329.64 |
Apr 13 2012 |
6122 |
322.76 |
Apr 06 2012 |
3333 |
331.56 |
Apr 06 2012 |
6054 |
322.76 |
Mar 27 2012 |
3129 |
327.69 |
Mar 27 2012 |
7044 |
340.76 |
Sep 23 2011 |
748 |
345.61 |
Sep 23 2011 |
7164 |
410.49 |
Sep 23 2011 |
3883 |
327.69 |
Sep 23 2011 |
5423 |
327.69 |
Sep 16 2011 |
748 |
345.61 |
Sep 16 2011 |
7154 |
410.49 |
Sep 16 2011 |
3620 |
321.28 |
Sep 16 2011 |
5076 |
321.28 |
Sep 10 2011 |
748 |
345.61 |
Sep 10 2011 |
6998 |
410.49 |
Sep 10 2011 |
3515 |
320.58 |
Sep 10 2011 |
4951 |
320.58 |
Sep 02 2011 |
748 |
345.61 |
Sep 02 2011 |
6886 |
410.49 |
Sep 02 2011 |
3509 |
320.58 |
Sep 02 2011 |
4893 |
320.58 |
Aug 26 2011 |
748 |
345.61 |
Aug 26 2011 |
6875 |
410.49 |
Aug 26 2011 |
3507 |
320.58 |
Aug 26 2011 |
4891 |
320.58 |
Aug 19 2011 |
748 |
345.61 |
Aug 19 2011 |
6754 |
410.49 |
Aug 19 2011 |
3383 |
320.58 |
Aug 19 2011 |
4342 |
320.58 |
Aug 12 2011 |
749 |
345.61 |
Aug 12 2011 |
6726 |
410.49 |
Aug 12 2011 |
3305 |
320.58 |
Aug 12 2011 |
4295 |
320.58 |
Aug 05 2011 |
749 |
345.61 |
Aug 05 2011 |
6663 |
410.49 |
Aug 05 2011 |
3277 |
320.58 |
Aug 05 2011 |
4262 |
320.58 |
Jul 29 2011 |
749 |
345.61 |
Jul 29 2011 |
6605 |
410.49 |
Jul 29 2011 |
3250 |
320.58 |
Jul 29 2011 |
4238 |
320.58 |
Jul 22 2011 |
749 |
345.61 |
Jul 22 2011 |
6306 |
410.49 |
Jul 22 2011 |
3093 |
320.58 |
Jul 22 2011 |
4056 |
320.58 |
Jul 15 2011 |
749 |
345.61 |
Jul 15 2011 |
6041 |
410.49 |
Jul 15 2011 |
2631 |
309.26 |
Jul 15 2011 |
3698 |
315.66 |
Jul 08 2011 |
749 |
345.61 |
Jul 08 2011 |
5823 |
410.49 |
Jul 08 2011 |
2605 |
315.44 |
Jul 08 2011 |
3693 |
319.64 |
Jul 01 2011 |
927 |
345.61 |
Jul 01 2011 |
4663 |
410.49 |
Jul 01 2011 |
2087 |
326.61 |
Jul 01 2011 |
3169 |
327.62 |
Jun 17 2011 |
927 |
345.61 |
Jun 17 2011 |
3002 |
360.3 |
Jun 17 2011 |
2712 |
366.47 |
Jun 17 2011 |
4180 |
361.41 |
Jun 10 2011 |
927 |
345.61 |
Jun 10 2011 |
2882 |
360.3 |
Jun 10 2011 |
3034 |
372.32 |
Jun 10 2011 |
4136 |
357.33 |
Jun 03 2011 |
927 |
345.61 |
Jun 03 2011 |
2681 |
360.3 |
Jun 03 2011 |
2827 |
372.32 |
Jun 03 2011 |
3902 |
357.33 |
May 29 2011 |
995 |
345.61 |
May 29 2011 |
2679 |
360.3 |
May 29 2011 |
2813 |
373.97 |
May 29 2011 |
4245 |
365.19 |
May 06 2011 |
989 |
324.9 |
May 06 2011 |
2902 |
363.78 |
May 06 2011 |
2089 |
344.93 |
May 06 2011 |
4238 |
360.81 |
Apr 22 2011 |
971 |
324.9 |
Apr 22 2011 |
3121 |
363.78 |
Apr 22 2011 |
2074 |
330.17 |
Apr 22 2011 |
4211 |
351.96 |
Apr 01 2011 |
2589 |
337.4 |
Apr 01 2011 |
2571 |
330.17 |
Apr 01 2011 |
3611 |
331.98 |
Oct 15 2010 |
2468 |
378.01 |
Oct 15 2010 |
3147 |
331.24 |
Oct 15 2010 |
3942 |
343.73 |
Oct 15 2010 |
4642 |
331.98 |
Aug 15 2010 |
2339 |
378.01 |
Aug 15 2010 |
3034 |
331.24 |
Aug 15 2010 |
3773 |
342.51 |
Aug 15 2010 |
4445 |
329.66 |
Aug 01 2010 |
2327 |
378.01 |
Aug 01 2010 |
2985 |
331.24 |
Aug 01 2010 |
3493 |
342.51 |
Aug 01 2010 |
4244 |
329.66 |
Jul 15 2010 |
2047 |
378.01 |
Jul 15 2010 |
3491 |
361.73 |
Jul 15 2010 |
3646 |
353.15 |
Jul 15 2010 |
5155 |
360.44 |
Jul 01 2010 |
2194 |
378.01 |
Jul 01 2010 |
3658 |
361.73 |
Jul 01 2010 |
4794 |
393.13 |
Jul 01 2010 |
6277 |
382.08 |
Jun 15 2010 |
2094 |
378.01 |
Jun 15 2010 |
3547 |
361.73 |
Jun 15 2010 |
5079 |
411.95 |
Jun 15 2010 |
6425 |
390.94 |
Jun 01 2010 |
1984 |
378.01 |
Jun 01 2010 |
3211 |
361.73 |
Jun 01 2010 |
4068 |
396.31 |
Jun 01 2010 |
5582 |
382.08 |
May 27 2010 |
1705 |
378.01 |
May 27 2010 |
2083 |
325.08 |
May 27 2010 |
3520 |
396.31 |
May 27 2010 |
4561 |
367.8 |
May 15 2010 |
2189 |
409.43 |
May 15 2010 |
6348 |
409.43 |
Apr 30 2010 |
6081 |
409.43 |
Apr 15 2010 |
2201 |
409.43 |
Apr 15 2010 |
5787 |
409.43 |