| Apr 24 2024 |
6289 |
476.64 |
| Apr 24 2024 |
12913 |
476.64 |
| Apr 17 2024 |
6553 |
476.64 |
| Apr 17 2024 |
13139 |
476.64 |
| Apr 10 2024 |
6525 |
476.64 |
| Apr 10 2024 |
13118 |
476.64 |
| Apr 03 2024 |
6569 |
476.64 |
| Apr 03 2024 |
13128 |
476.64 |
| Mar 27 2024 |
6659 |
476.64 |
| Mar 27 2024 |
13157 |
476.64 |
| Mar 21 2024 |
6722 |
476.64 |
| Mar 21 2024 |
13175 |
476.64 |
| Mar 14 2024 |
6516 |
476.64 |
| Mar 14 2024 |
13056 |
476.64 |
| Mar 07 2024 |
6543 |
476.64 |
| Mar 07 2024 |
13092 |
476.64 |
| Feb 29 2024 |
6697 |
476.64 |
| Feb 29 2024 |
13186 |
476.64 |
| Feb 22 2024 |
6645 |
476.64 |
| Feb 22 2024 |
13118 |
476.64 |
| Feb 15 2024 |
6658 |
476.64 |
| Feb 15 2024 |
13097 |
476.64 |
| Feb 08 2024 |
6639 |
476.64 |
| Feb 08 2024 |
13045 |
476.64 |
| Feb 01 2024 |
6466 |
476.64 |
| Feb 01 2024 |
12940 |
476.64 |
| Jan 25 2024 |
6439 |
476.64 |
| Jan 25 2024 |
12931 |
476.64 |
| Jan 18 2024 |
6439 |
476.64 |
| Jan 18 2024 |
12932 |
476.64 |
| Jan 11 2024 |
6439 |
476.64 |
| Jan 11 2024 |
12932 |
476.64 |
| Jan 04 2024 |
6439 |
476.64 |
| Jan 04 2024 |
12923 |
476.64 |
| Dec 28 2023 |
6439 |
476.64 |
| Dec 28 2023 |
12922 |
476.64 |
| Dec 21 2023 |
6439 |
476.64 |
| Dec 21 2023 |
12922 |
476.64 |
| Dec 14 2023 |
6439 |
476.64 |
| Dec 14 2023 |
12922 |
476.64 |
| Dec 07 2023 |
6439 |
476.64 |
| Dec 07 2023 |
12923 |
476.64 |
| Nov 30 2023 |
6424 |
476.64 |
| Nov 30 2023 |
12918 |
476.64 |
| Nov 23 2023 |
6424 |
476.64 |
| Nov 23 2023 |
12917 |
476.64 |
| Nov 16 2023 |
6424 |
476.64 |
| Nov 16 2023 |
12907 |
476.64 |
| Nov 09 2023 |
6428 |
476.64 |
| Nov 09 2023 |
12911 |
476.64 |
| Nov 02 2023 |
6428 |
476.64 |
| Nov 02 2023 |
12911 |
476.64 |
| Oct 26 2023 |
9167 |
502 |
| Oct 26 2023 |
12998 |
502 |
| Oct 19 2023 |
9191 |
502 |
| Oct 19 2023 |
12936 |
502 |
| Oct 12 2023 |
9154 |
502 |
| Oct 12 2023 |
12869 |
502 |
| Oct 05 2023 |
9050 |
502 |
| Oct 05 2023 |
12531 |
502 |
| Sep 28 2023 |
8962 |
502 |
| Sep 28 2023 |
12387 |
502 |
| Sep 21 2023 |
8963 |
502 |
| Sep 21 2023 |
12306 |
502 |
| Sep 14 2023 |
9028 |
502 |
| Sep 14 2023 |
12444 |
502 |
| Sep 07 2023 |
9172 |
502 |
| Sep 07 2023 |
12659 |
502 |
| Aug 31 2023 |
9149 |
502 |
| Aug 31 2023 |
12708 |
502 |
| Aug 24 2023 |
9204 |
502 |
| Aug 24 2023 |
12501 |
502 |
| Aug 17 2023 |
9204 |
502 |
| Aug 17 2023 |
12623 |
502 |
| Aug 10 2023 |
9185 |
502 |
| Aug 10 2023 |
12630 |
502 |
| Aug 03 2023 |
9191 |
502 |
| Aug 03 2023 |
12624 |
502 |
| Jul 27 2023 |
9190 |
502 |
| Jul 27 2023 |
12670 |
502 |
| Jul 20 2023 |
9238 |
502 |
| Jul 20 2023 |
12231 |
502 |
| Jul 13 2023 |
9254 |
502 |
| Jul 13 2023 |
12260 |
502 |
| Jul 06 2023 |
9285 |
502 |
| Jul 06 2023 |
12267 |
502 |
| Jun 29 2023 |
9278 |
502 |
| Jun 29 2023 |
12310 |
502 |
| Jun 22 2023 |
9276 |
502 |
| Jun 22 2023 |
12338 |
502 |
| Jun 15 2023 |
9031 |
502 |
| Jun 15 2023 |
12208 |
502 |
| Jun 08 2023 |
9020 |
502 |
| Jun 08 2023 |
12204 |
502 |
| Jun 01 2023 |
9092 |
502 |
| Jun 01 2023 |
12254 |
502 |
| May 25 2023 |
9072 |
502 |
| May 25 2023 |
11787 |
502 |
| May 18 2023 |
9143 |
502 |
| May 18 2023 |
11813 |
502 |
| May 11 2023 |
9197 |
502 |
| May 11 2023 |
11806 |
502 |
| May 04 2023 |
9091 |
502 |
| May 04 2023 |
11543 |
502 |
| Apr 27 2023 |
8879 |
502 |
| Apr 27 2023 |
11424 |
502 |
| Apr 20 2023 |
8829 |
502 |
| Apr 20 2023 |
11426 |
502 |
| Apr 13 2023 |
8810 |
502 |
| Apr 13 2023 |
11433 |
502 |
| Apr 06 2023 |
8560 |
502 |
| Apr 06 2023 |
11165 |
502 |
| Mar 30 2023 |
8356 |
502 |
| Mar 30 2023 |
10821 |
502 |
| Mar 23 2023 |
8414 |
502 |
| Mar 23 2023 |
10812 |
502 |
| Mar 16 2023 |
8339 |
502 |
| Mar 16 2023 |
10739 |
502 |
| Mar 09 2023 |
8274 |
502 |
| Mar 09 2023 |
10696 |
502 |
| Mar 02 2023 |
8234 |
502 |
| Mar 02 2023 |
10640 |
502 |
| Feb 23 2023 |
8297 |
502 |
| Feb 23 2023 |
10660 |
502 |
| Feb 16 2023 |
8185 |
502 |
| Feb 16 2023 |
10647 |
502 |
| Feb 09 2023 |
8080 |
502 |
| Feb 09 2023 |
10544 |
502 |
| Feb 02 2023 |
8029 |
502 |
| Feb 02 2023 |
10487 |
502 |
| Jan 26 2023 |
7937 |
502 |
| Jan 26 2023 |
10361 |
502 |
| Jan 19 2023 |
7937 |
502 |
| Jan 19 2023 |
10324 |
502 |
| Jan 12 2023 |
7937 |
502 |
| Jan 12 2023 |
10312 |
502 |
| Jan 05 2023 |
7937 |
502 |
| Jan 05 2023 |
10341 |
502 |
| Dec 29 2022 |
7937 |
502 |
| Dec 29 2022 |
10342 |
502 |
| Dec 22 2022 |
7937 |
502 |
| Dec 22 2022 |
10342 |
502 |
| Dec 15 2022 |
9100 |
536.26 |
| Dec 15 2022 |
12180 |
536.26 |
| Dec 08 2022 |
9100 |
536.26 |
| Dec 08 2022 |
12184 |
536.26 |
| Dec 01 2022 |
9100 |
536.26 |
| Dec 01 2022 |
12184 |
536.26 |
| Nov 24 2022 |
9100 |
536.26 |
| Nov 24 2022 |
12193 |
536.26 |
| Oct 13 2022 |
8407 |
516.85 |
| Oct 13 2022 |
11147 |
516.85 |
| Oct 06 2022 |
8352 |
516.85 |
| Oct 06 2022 |
11105 |
516.85 |
| Sep 29 2022 |
8326 |
516.85 |
| Sep 29 2022 |
11093 |
516.85 |
| Sep 22 2022 |
8277 |
516.85 |
| Sep 22 2022 |
11044 |
516.85 |
| Sep 15 2022 |
8255 |
516.85 |
| Sep 15 2022 |
11102 |
516.85 |
| Sep 08 2022 |
8362 |
516.85 |
| Sep 08 2022 |
11153 |
516.85 |
| Sep 01 2022 |
8324 |
516.85 |
| Sep 01 2022 |
11167 |
516.85 |
| Aug 25 2022 |
8324 |
516.85 |
| Aug 25 2022 |
11143 |
516.85 |
| Aug 18 2022 |
8328 |
516.85 |
| Aug 18 2022 |
11158 |
516.85 |
| Aug 11 2022 |
8326 |
516.85 |
| Aug 11 2022 |
11057 |
516.85 |
| Aug 04 2022 |
8309 |
516.85 |
| Aug 04 2022 |
11054 |
516.85 |
| Jul 28 2022 |
8243 |
516.85 |
| Jul 28 2022 |
10930 |
516.85 |
| Jul 21 2022 |
8137 |
516.85 |
| Jul 21 2022 |
10858 |
516.85 |
| Jul 14 2022 |
8142 |
516.85 |
| Jul 14 2022 |
10836 |
516.85 |
| Jul 07 2022 |
8108 |
516.85 |
| Jul 07 2022 |
10644 |
516.85 |
| Jun 30 2022 |
8089 |
516.85 |
| Jun 30 2022 |
10628 |
516.85 |
| Jun 23 2022 |
8072 |
516.85 |
| Jun 23 2022 |
10627 |
516.85 |
| Jun 16 2022 |
7987 |
516.85 |
| Jun 16 2022 |
10606 |
516.85 |
| Jun 09 2022 |
7869 |
516.85 |
| Jun 09 2022 |
10701 |
516.85 |
| Jun 02 2022 |
7783 |
516.85 |
| Jun 02 2022 |
10684 |
516.85 |
| May 26 2022 |
7752 |
516.85 |
| May 26 2022 |
10624 |
516.85 |
| May 19 2022 |
7689 |
516.85 |
| May 19 2022 |
10573 |
516.85 |
| May 12 2022 |
7669 |
516.85 |
| May 12 2022 |
10520 |
516.85 |
| May 05 2022 |
7471 |
516.85 |
| May 05 2022 |
10112 |
516.85 |
| Apr 28 2022 |
7555 |
516.85 |
| Apr 28 2022 |
10256 |
516.85 |
| Apr 21 2022 |
7141 |
516.85 |
| Apr 21 2022 |
9716 |
516.85 |
| Apr 14 2022 |
7079 |
516.85 |
| Apr 14 2022 |
9674 |
516.85 |
| Apr 07 2022 |
7006 |
516.85 |
| Apr 07 2022 |
9681 |
516.85 |
| Mar 31 2022 |
7002 |
516.85 |
| Mar 31 2022 |
9578 |
516.85 |
| Mar 24 2022 |
6765 |
516.85 |
| Mar 24 2022 |
9397 |
516.85 |
| Mar 17 2022 |
6754 |
516.85 |
| Mar 17 2022 |
9328 |
516.85 |
| Mar 10 2022 |
6732 |
516.85 |
| Mar 10 2022 |
9316 |
516.85 |
| Mar 03 2022 |
6890 |
516.85 |
| Mar 03 2022 |
9438 |
516.85 |
| Feb 24 2022 |
6723 |
516.85 |
| Feb 24 2022 |
9434 |
516.85 |
| Feb 17 2022 |
6391 |
516.85 |
| Feb 17 2022 |
8606 |
516.85 |
| Feb 10 2022 |
6491 |
516.85 |
| Feb 10 2022 |
8531 |
516.85 |
| Feb 03 2022 |
6622 |
516.85 |
| Feb 03 2022 |
8661 |
516.85 |
| Jan 27 2022 |
6669 |
516.85 |
| Jan 27 2022 |
8711 |
516.85 |
| Jan 20 2022 |
6721 |
516.85 |
| Jan 20 2022 |
8728 |
516.85 |
| Jan 13 2022 |
6721 |
516.85 |
| Jan 13 2022 |
8771 |
516.85 |
| Jan 06 2022 |
6721 |
516.85 |
| Jan 06 2022 |
8772 |
516.85 |
| Dec 30 2021 |
6733 |
516.85 |
| Dec 30 2021 |
8787 |
516.85 |
| Dec 23 2021 |
6733 |
516.85 |
| Dec 23 2021 |
8787 |
516.85 |
| Dec 16 2021 |
6733 |
516.85 |
| Dec 16 2021 |
8787 |
516.85 |
| Dec 09 2021 |
6733 |
516.85 |
| Dec 09 2021 |
8787 |
516.85 |
| Dec 02 2021 |
6733 |
516.85 |
| Dec 02 2021 |
8792 |
516.85 |
| Nov 25 2021 |
6733 |
516.85 |
| Nov 25 2021 |
8792 |
516.85 |
| Nov 18 2021 |
6733 |
516.85 |
| Nov 18 2021 |
8793 |
516.85 |
| Nov 11 2021 |
6734 |
516.85 |
| Nov 11 2021 |
8794 |
516.85 |
| Nov 04 2021 |
6733 |
516.85 |
| Nov 04 2021 |
8871 |
516.85 |
| Oct 28 2021 |
6733 |
516.85 |
| Oct 28 2021 |
8871 |
516.85 |
| Oct 21 2021 |
6734 |
516.85 |
| Oct 21 2021 |
8899 |
516.85 |
| Oct 14 2021 |
6316 |
503.89 |
| Oct 14 2021 |
8244 |
503.89 |
| Oct 07 2021 |
6337 |
503.89 |
| Oct 07 2021 |
8267 |
503.89 |
| Sep 30 2021 |
3425 |
481.98 |
| Sep 30 2021 |
8237 |
481.98 |
| Sep 23 2021 |
3389 |
481.98 |
| Sep 23 2021 |
8088 |
481.98 |
| Sep 16 2021 |
3311 |
481.98 |
| Sep 16 2021 |
7949 |
481.98 |
| Sep 09 2021 |
3362 |
481.98 |
| Sep 09 2021 |
7969 |
481.98 |
| Sep 02 2021 |
3178 |
466.1 |
| Sep 02 2021 |
7326 |
466.1 |
| Aug 26 2021 |
3153 |
466.1 |
| Aug 26 2021 |
7515 |
466.1 |
| Aug 19 2021 |
3203 |
466.1 |
| Aug 19 2021 |
7438 |
466.1 |
| Aug 12 2021 |
3228 |
466.1 |
| Aug 12 2021 |
7487 |
466.1 |
| Aug 05 2021 |
3222 |
466.1 |
| Aug 05 2021 |
7529 |
466.1 |
| Jul 29 2021 |
3230 |
466.1 |
| Jul 29 2021 |
7573 |
466.1 |
| Jul 22 2021 |
3176 |
466.1 |
| Jul 22 2021 |
7515 |
466.1 |
| Jul 15 2021 |
3244 |
466.1 |
| Jul 15 2021 |
7576 |
466.1 |
| Jul 08 2021 |
3280 |
466.1 |
| Jul 08 2021 |
7726 |
466.1 |
| Jul 01 2021 |
3349 |
466.1 |
| Jul 01 2021 |
7827 |
466.1 |
| Jun 24 2021 |
3258 |
460.49 |
| Jun 24 2021 |
2951 |
426.41 |
| Jun 24 2021 |
6877 |
442.41 |
| Jun 17 2021 |
3248 |
460.49 |
| Jun 17 2021 |
2778 |
426.41 |
| Jun 17 2021 |
6781 |
442.41 |
| Jun 10 2021 |
3199 |
460.49 |
| Jun 10 2021 |
2708 |
426.41 |
| Jun 10 2021 |
6626 |
442.41 |
| Jun 03 2021 |
6618 |
442.41 |
| May 27 2021 |
3159 |
460.49 |
| May 27 2021 |
2707 |
426.41 |
| May 27 2021 |
6837 |
442.41 |
| May 07 2021 |
9494 |
423.69 |
| Apr 30 2021 |
3047 |
516.85 |
| Apr 30 2021 |
5603 |
516.85 |
| Apr 23 2021 |
2608 |
516.85 |
| Apr 23 2021 |
5116 |
516.85 |
| Apr 16 2021 |
2168 |
516.85 |
| Apr 16 2021 |
4661 |
516.85 |
| Apr 09 2021 |
2017 |
516.85 |
| Apr 09 2021 |
3996 |
516.85 |
| Apr 02 2021 |
1987 |
516.85 |
| Apr 02 2021 |
3962 |
516.85 |
| Mar 26 2021 |
1811 |
516.85 |
| Mar 26 2021 |
3716 |
516.85 |
| Mar 19 2021 |
1754 |
516.85 |
| Mar 19 2021 |
3415 |
516.85 |
| Mar 12 2021 |
1596 |
516.85 |
| Mar 12 2021 |
3167 |
516.85 |
| Mar 05 2021 |
2780 |
516.85 |
| Mar 05 2021 |
4921 |
516.85 |
| Feb 26 2021 |
3341 |
516.85 |
| Feb 26 2021 |
5735 |
516.85 |
| Feb 19 2021 |
4227 |
516.85 |
| Feb 19 2021 |
6489 |
516.85 |
| Feb 12 2021 |
4603 |
516.85 |
| Feb 12 2021 |
6890 |
516.85 |
| Feb 05 2021 |
4907 |
516.85 |
| Feb 05 2021 |
7337 |
516.85 |
| Jan 29 2021 |
5064 |
516.85 |
| Jan 29 2021 |
7558 |
516.85 |
| Jan 22 2021 |
5212 |
516.85 |
| Jan 22 2021 |
7709 |
516.85 |
| Jan 15 2021 |
5212 |
516.85 |
| Jan 15 2021 |
7861 |
516.85 |
| Jan 08 2021 |
5212 |
516.85 |
| Jan 08 2021 |
7831 |
516.85 |
| Jan 01 2021 |
5212 |
516.85 |
| Jan 01 2021 |
7786 |
516.85 |
| Dec 25 2020 |
5212 |
516.85 |
| Dec 25 2020 |
7786 |
516.85 |
| Dec 18 2020 |
5212 |
516.85 |
| Dec 18 2020 |
7786 |
516.85 |
| Dec 11 2020 |
5212 |
516.85 |
| Dec 11 2020 |
7766 |
516.85 |
| Dec 04 2020 |
5212 |
516.85 |
| Dec 04 2020 |
7724 |
516.85 |
| Nov 27 2020 |
5212 |
516.85 |
| Nov 27 2020 |
7724 |
516.85 |
| Nov 20 2020 |
5212 |
516.85 |
| Nov 20 2020 |
7724 |
516.85 |
| Nov 13 2020 |
5212 |
516.85 |
| Nov 13 2020 |
7724 |
516.85 |
| Nov 06 2020 |
5212 |
516.85 |
| Nov 06 2020 |
7827 |
516.85 |
| Oct 30 2020 |
5199 |
516.85 |
| Oct 30 2020 |
7748 |
516.85 |
| Oct 16 2020 |
4432 |
490.92 |
| Oct 16 2020 |
6691 |
490.92 |
| Oct 09 2020 |
4425 |
490.92 |
| Oct 09 2020 |
6660 |
490.92 |
| Oct 02 2020 |
3522 |
464.54 |
| Oct 02 2020 |
5167 |
464.54 |
| Sep 25 2020 |
3480 |
464.54 |
| Sep 25 2020 |
5218 |
464.54 |
| Sep 18 2020 |
3496 |
464.54 |
| Sep 18 2020 |
5238 |
464.54 |
| Sep 11 2020 |
3358 |
464.54 |
| Sep 11 2020 |
5004 |
464.54 |
| Sep 04 2020 |
3240 |
449.19 |
| Sep 04 2020 |
4764 |
449.19 |
| Aug 28 2020 |
3511 |
449.19 |
| Aug 28 2020 |
5131 |
449.19 |
| Aug 21 2020 |
3744 |
449.19 |
| Aug 21 2020 |
5566 |
449.19 |
| Aug 14 2020 |
3834 |
449.19 |
| Aug 14 2020 |
5742 |
449.19 |
| Aug 07 2020 |
4149 |
449.19 |
| Aug 07 2020 |
6175 |
449.19 |
| Jul 31 2020 |
4410 |
449.19 |
| Jul 31 2020 |
6580 |
449.19 |
| Jul 24 2020 |
4597 |
449.19 |
| Jul 24 2020 |
7025 |
449.19 |
| Jul 17 2020 |
4939 |
449.19 |
| Jul 17 2020 |
7381 |
449.19 |
| Jul 10 2020 |
5161 |
449.19 |
| Jul 10 2020 |
7783 |
449.19 |
| Jul 03 2020 |
5295 |
449.19 |
| Jul 03 2020 |
7881 |
449.19 |
| Jun 26 2020 |
5402 |
446.41 |
| Jun 26 2020 |
4591 |
426.41 |
| Jun 26 2020 |
7715 |
442.41 |
| Jun 19 2020 |
5539 |
446.41 |
| Jun 19 2020 |
4741 |
426.41 |
| Jun 19 2020 |
8026 |
442.41 |
| Jun 12 2020 |
5784 |
446.41 |
| Jun 12 2020 |
4902 |
426.41 |
| Jun 12 2020 |
8276 |
442.41 |
| Jun 05 2020 |
5891 |
446.41 |
| Jun 05 2020 |
5088 |
426.41 |
| Jun 05 2020 |
8522 |
442.41 |
| May 29 2020 |
6103 |
446.41 |
| May 29 2020 |
5311 |
426.41 |
| May 29 2020 |
8791 |
442.41 |
| May 22 2020 |
6355 |
446.41 |
| May 22 2020 |
5515 |
426.41 |
| May 22 2020 |
9122 |
442.41 |
| May 15 2020 |
6652 |
446.41 |
| May 15 2020 |
6152 |
432.81 |
| May 15 2020 |
8321 |
432.06 |
| May 08 2020 |
6806 |
446.41 |
| May 08 2020 |
5346 |
420.98 |
| May 08 2020 |
7588 |
423.69 |
| May 01 2020 |
7171 |
446.41 |
| May 01 2020 |
5112 |
414.72 |
| May 01 2020 |
7094 |
415.24 |
| Apr 24 2020 |
7461 |
446.41 |
| Apr 24 2020 |
5288 |
414.72 |
| Apr 24 2020 |
7545 |
415.24 |
| Apr 17 2020 |
7748 |
446.41 |
| Apr 17 2020 |
5318 |
414.72 |
| Apr 17 2020 |
7745 |
415.24 |
| Apr 10 2020 |
7966 |
446.41 |
| Apr 10 2020 |
5423 |
414.72 |
| Apr 10 2020 |
7928 |
415.24 |
| Apr 03 2020 |
8275 |
446.41 |
| Apr 03 2020 |
5573 |
414.72 |
| Apr 03 2020 |
8163 |
415.24 |
| Mar 27 2020 |
6374 |
423 |
| Mar 27 2020 |
5868 |
416.73 |
| Mar 27 2020 |
7626 |
408.72 |
| Mar 20 2020 |
6487 |
423 |
| Mar 20 2020 |
5959 |
416.73 |
| Mar 20 2020 |
7736 |
408.72 |
| Mar 13 2020 |
6627 |
423 |
| Mar 13 2020 |
6012 |
416.73 |
| Mar 13 2020 |
7838 |
408.72 |
| Mar 06 2020 |
6734 |
423 |
| Mar 06 2020 |
5555 |
411.42 |
| Mar 06 2020 |
7898 |
408.72 |
| Feb 28 2020 |
6837 |
423 |
| Feb 28 2020 |
5540 |
411.42 |
| Feb 28 2020 |
7944 |
408.72 |
| Feb 21 2020 |
6745 |
423 |
| Feb 21 2020 |
5469 |
411.42 |
| Feb 21 2020 |
7852 |
408.72 |
| Feb 14 2020 |
6759 |
423 |
| Feb 14 2020 |
5490 |
411.42 |
| Feb 14 2020 |
7884 |
408.72 |
| Feb 07 2020 |
6746 |
423 |
| Feb 07 2020 |
5444 |
411.42 |
| Feb 07 2020 |
7849 |
408.72 |
| Jan 31 2020 |
6783 |
423 |
| Jan 31 2020 |
5463 |
411.42 |
| Jan 31 2020 |
7861 |
408.72 |
| Jan 24 2020 |
6776 |
423 |
| Jan 24 2020 |
5475 |
411.42 |
| Jan 24 2020 |
7860 |
408.72 |
| Jan 17 2020 |
6781 |
423 |
| Jan 17 2020 |
5444 |
411.42 |
| Jan 17 2020 |
7821 |
408.72 |
| Jan 10 2020 |
6781 |
423 |
| Jan 10 2020 |
5441 |
411.42 |
| Jan 10 2020 |
7819 |
408.72 |
| Jan 03 2020 |
6783 |
423 |
| Jan 03 2020 |
5446 |
411.42 |
| Jan 03 2020 |
7826 |
408.72 |
| Dec 27 2019 |
6783 |
423 |
| Dec 27 2019 |
5442 |
411.42 |
| Dec 27 2019 |
7825 |
408.72 |
| Dec 20 2019 |
6783 |
423 |
| Dec 20 2019 |
5442 |
411.42 |
| Dec 20 2019 |
7825 |
408.72 |
| Dec 13 2019 |
6783 |
423 |
| Dec 13 2019 |
5442 |
411.42 |
| Dec 13 2019 |
7825 |
408.72 |
| Dec 06 2019 |
6783 |
423 |
| Dec 06 2019 |
5437 |
411.42 |
| Dec 06 2019 |
7822 |
408.72 |
| Nov 29 2019 |
6783 |
423 |
| Nov 29 2019 |
5429 |
411.42 |
| Nov 29 2019 |
7827 |
408.72 |
| Nov 22 2019 |
6783 |
423 |
| Nov 22 2019 |
5429 |
411.42 |
| Nov 22 2019 |
7827 |
408.72 |
| Nov 15 2019 |
6783 |
423 |
| Nov 15 2019 |
5430 |
411.42 |
| Nov 15 2019 |
7831 |
408.72 |
| Nov 08 2019 |
6763 |
423 |
| Nov 08 2019 |
5431 |
411.42 |
| Nov 08 2019 |
7556 |
406.41 |
| Nov 01 2019 |
6624 |
423 |
| Nov 01 2019 |
5426 |
411.42 |
| Nov 01 2019 |
7452 |
406.41 |
| Oct 25 2019 |
6624 |
423 |
| Oct 25 2019 |
5438 |
411.42 |
| Oct 25 2019 |
7462 |
406.41 |
| Oct 18 2019 |
5839 |
414.46 |
| Oct 18 2019 |
5438 |
411.42 |
| Oct 18 2019 |
7470 |
406.41 |
| Oct 11 2019 |
5827 |
414.46 |
| Oct 11 2019 |
5437 |
411.42 |
| Oct 11 2019 |
7331 |
405.25 |
| Oct 04 2019 |
5823 |
414.46 |
| Oct 04 2019 |
5444 |
411.42 |
| Oct 04 2019 |
7324 |
405.25 |
| Sep 27 2019 |
5823 |
414.46 |
| Sep 27 2019 |
5437 |
411.42 |
| Sep 27 2019 |
7396 |
405.25 |
| Sep 20 2019 |
6248 |
419.24 |
| Sep 20 2019 |
5448 |
411.42 |
| Sep 20 2019 |
7406 |
405.25 |
| Sep 13 2019 |
6289 |
419.24 |
| Sep 13 2019 |
5424 |
411.42 |
| Sep 13 2019 |
7415 |
405.25 |
| Sep 06 2019 |
6423 |
419.24 |
| Sep 06 2019 |
5421 |
411.42 |
| Sep 06 2019 |
7532 |
405.25 |
| Aug 30 2019 |
6477 |
419.24 |
| Aug 30 2019 |
5474 |
411.42 |
| Aug 30 2019 |
7592 |
405.25 |
| Aug 23 2019 |
6565 |
419.24 |
| Aug 23 2019 |
5518 |
411.42 |
| Aug 23 2019 |
7665 |
405.25 |
| Aug 16 2019 |
6549 |
419.24 |
| Aug 16 2019 |
5556 |
411.42 |
| Aug 16 2019 |
7681 |
405.25 |
| Aug 09 2019 |
6549 |
419.24 |
| Aug 09 2019 |
5568 |
411.42 |
| Aug 09 2019 |
7701 |
405.25 |
| Aug 02 2019 |
6607 |
419.24 |
| Aug 02 2019 |
5611 |
411.42 |
| Aug 02 2019 |
7754 |
405.25 |
| Jul 26 2019 |
6637 |
419.24 |
| Jul 26 2019 |
5676 |
411.42 |
| Jul 26 2019 |
7832 |
405.25 |
| Jul 19 2019 |
6767 |
419.24 |
| Jul 19 2019 |
5674 |
411.42 |
| Jul 19 2019 |
7863 |
405.25 |
| Jul 12 2019 |
6794 |
419.24 |
| Jul 12 2019 |
5829 |
411.42 |
| Jul 12 2019 |
8011 |
405.25 |
| Jul 05 2019 |
6961 |
419.24 |
| Jul 05 2019 |
6067 |
411.42 |
| Jul 05 2019 |
8270 |
405.25 |
| Jun 28 2019 |
6598 |
414.54 |
| Jun 28 2019 |
6446 |
413.98 |
| Jun 28 2019 |
7959 |
401.71 |
| Jun 21 2019 |
6594 |
414.54 |
| Jun 21 2019 |
6427 |
413.98 |
| Jun 21 2019 |
7919 |
401.71 |
| Jun 14 2019 |
7508 |
424.07 |
| Jun 14 2019 |
6521 |
413.98 |
| Jun 14 2019 |
7934 |
401.71 |
| Jun 07 2019 |
7572 |
424.07 |
| Jun 07 2019 |
6655 |
413.98 |
| Jun 07 2019 |
8046 |
401.71 |
| May 31 2019 |
7562 |
424.07 |
| May 31 2019 |
7940 |
427.01 |
| May 31 2019 |
8410 |
404.88 |
| May 24 2019 |
7536 |
424.07 |
| May 24 2019 |
7978 |
427.01 |
| May 24 2019 |
8438 |
404.88 |
| May 17 2019 |
7547 |
424.07 |
| May 17 2019 |
7735 |
423.96 |
| May 17 2019 |
8475 |
404.88 |
| May 10 2019 |
7600 |
424.07 |
| May 10 2019 |
8691 |
433.3 |
| May 10 2019 |
9177 |
410.64 |
| May 03 2019 |
7656 |
424.07 |
| May 03 2019 |
8704 |
433.3 |
| May 03 2019 |
9205 |
410.64 |
| Apr 26 2019 |
7729 |
424.07 |
| Apr 26 2019 |
8701 |
433.3 |
| Apr 26 2019 |
9056 |
410.64 |
| Apr 19 2019 |
7678 |
424.07 |
| Apr 19 2019 |
7306 |
418.06 |
| Apr 19 2019 |
7901 |
401.14 |
| Apr 18 2019 |
7685 |
424.07 |
| Apr 18 2019 |
7316 |
418.06 |
| Apr 12 2019 |
7701 |
424.07 |
| Apr 12 2019 |
7421 |
418.06 |
| Apr 12 2019 |
7955 |
401.14 |
| Apr 05 2019 |
8272 |
433.34 |
| Apr 05 2019 |
7107 |
416.39 |
| Apr 05 2019 |
8538 |
408.19 |
| Mar 29 2019 |
8222 |
433.34 |
| Mar 29 2019 |
6998 |
416.39 |
| Mar 29 2019 |
8466 |
408.19 |
| Mar 22 2019 |
2049 |
365.4 |
| Mar 22 2019 |
6416 |
415.4 |
| Mar 22 2019 |
4597 |
388.39 |
| Mar 22 2019 |
4880 |
375.19 |
| Mar 15 2019 |
2140 |
365.4 |
| Mar 15 2019 |
6535 |
415.4 |
| Mar 15 2019 |
4594 |
388.39 |
| Mar 15 2019 |
4936 |
375.19 |
| Mar 08 2019 |
2048 |
365.4 |
| Mar 08 2019 |
6416 |
415.4 |
| Mar 08 2019 |
5346 |
398.34 |
| Mar 08 2019 |
4840 |
375.19 |
| Mar 01 2019 |
2088 |
365.4 |
| Mar 01 2019 |
6478 |
415.4 |
| Mar 01 2019 |
5364 |
398.34 |
| Mar 01 2019 |
4876 |
375.19 |
| Feb 22 2019 |
2092 |
365.4 |
| Feb 22 2019 |
6494 |
415.4 |
| Feb 22 2019 |
5379 |
398.34 |
| Feb 22 2019 |
4898 |
375.19 |
| Feb 15 2019 |
2105 |
365.4 |
| Feb 15 2019 |
6506 |
415.4 |
| Feb 15 2019 |
5359 |
398.34 |
| Feb 15 2019 |
4902 |
375.19 |
| Feb 08 2019 |
2184 |
365.4 |
| Feb 08 2019 |
5703 |
406.4 |
| Feb 08 2019 |
5331 |
398.34 |
| Feb 08 2019 |
4881 |
375.19 |
| Feb 01 2019 |
2185 |
365.4 |
| Feb 01 2019 |
4744 |
394.56 |
| Feb 01 2019 |
5341 |
398.34 |
| Feb 01 2019 |
4247 |
367.91 |
| Jan 25 2019 |
2185 |
365.4 |
| Jan 25 2019 |
4745 |
394.56 |
| Jan 25 2019 |
5346 |
398.34 |
| Jan 25 2019 |
4260 |
367.91 |
| Jan 18 2019 |
2188 |
365.4 |
| Jan 18 2019 |
4772 |
394.56 |
| Jan 18 2019 |
5343 |
398.34 |
| Jan 18 2019 |
4267 |
367.91 |
| Jan 11 2019 |
2188 |
365.4 |
| Jan 11 2019 |
4772 |
394.56 |
| Jan 11 2019 |
5352 |
398.34 |
| Jan 11 2019 |
4266 |
367.91 |
| Jan 04 2019 |
2188 |
365.4 |
| Jan 04 2019 |
4773 |
394.56 |
| Jan 04 2019 |
5357 |
398.34 |
| Jan 04 2019 |
4273 |
367.91 |
| Dec 28 2018 |
2195 |
365.4 |
| Dec 28 2018 |
4773 |
394.56 |
| Dec 28 2018 |
5357 |
398.34 |
| Dec 28 2018 |
4273 |
367.91 |
| Dec 21 2018 |
2195 |
365.4 |
| Dec 21 2018 |
4773 |
394.56 |
| Dec 21 2018 |
5357 |
398.34 |
| Dec 21 2018 |
4273 |
367.91 |
| Dec 14 2018 |
2195 |
365.4 |
| Dec 14 2018 |
4773 |
394.56 |
| Dec 14 2018 |
5357 |
398.34 |
| Dec 14 2018 |
4273 |
367.91 |
| Dec 07 2018 |
2186 |
365.4 |
| Dec 07 2018 |
4773 |
394.56 |
| Dec 07 2018 |
5353 |
398.34 |
| Dec 07 2018 |
4271 |
367.91 |
| Nov 30 2018 |
2186 |
365.4 |
| Nov 30 2018 |
4773 |
394.56 |
| Nov 30 2018 |
5353 |
398.34 |
| Nov 30 2018 |
4271 |
367.91 |
| Nov 23 2018 |
2186 |
365.4 |
| Nov 23 2018 |
4773 |
394.56 |
| Nov 23 2018 |
5353 |
398.34 |
| Nov 23 2018 |
4271 |
367.91 |
| Nov 16 2018 |
2186 |
365.4 |
| Nov 16 2018 |
4773 |
394.56 |
| Nov 16 2018 |
5353 |
398.34 |
| Nov 16 2018 |
4271 |
367.91 |
| Nov 09 2018 |
2186 |
365.4 |
| Nov 09 2018 |
4773 |
394.56 |
| Nov 09 2018 |
5353 |
398.34 |
| Nov 09 2018 |
4271 |
367.91 |
| Nov 02 2018 |
2186 |
365.4 |
| Nov 02 2018 |
4773 |
394.56 |
| Nov 02 2018 |
5353 |
398.34 |
| Nov 02 2018 |
4259 |
367.91 |
| Oct 26 2018 |
2186 |
365.4 |
| Oct 26 2018 |
4770 |
394.56 |
| Oct 26 2018 |
5353 |
398.34 |
| Oct 26 2018 |
4260 |
367.91 |
| Oct 19 2018 |
2186 |
365.4 |
| Oct 19 2018 |
5603 |
404.69 |
| Oct 19 2018 |
5353 |
398.34 |
| Oct 19 2018 |
4227 |
367.39 |
| Oct 12 2018 |
2187 |
365.4 |
| Oct 12 2018 |
5580 |
404.69 |
| Oct 12 2018 |
5340 |
398.34 |
| Oct 12 2018 |
4223 |
367.39 |
| Oct 05 2018 |
2187 |
365.4 |
| Oct 05 2018 |
5603 |
404.69 |
| Oct 05 2018 |
5330 |
398.34 |
| Oct 05 2018 |
4256 |
367.39 |
| Sep 28 2018 |
2190 |
365.4 |
| Sep 28 2018 |
4113 |
387.98 |
| Sep 28 2018 |
5342 |
398.34 |
| Sep 28 2018 |
4195 |
367.39 |
| Sep 21 2018 |
2163 |
365.4 |
| Sep 21 2018 |
4102 |
387.98 |
| Sep 21 2018 |
5320 |
398.34 |
| Sep 21 2018 |
4188 |
367.39 |
| Sep 14 2018 |
2188 |
365.4 |
| Sep 14 2018 |
4101 |
387.98 |
| Sep 14 2018 |
5346 |
398.34 |
| Sep 14 2018 |
4207 |
367.39 |
| Sep 07 2018 |
2194 |
365.4 |
| Sep 07 2018 |
4172 |
387.98 |
| Sep 07 2018 |
5416 |
398.34 |
| Sep 07 2018 |
4275 |
367.39 |
| Aug 31 2018 |
2235 |
365.4 |
| Aug 31 2018 |
4188 |
387.98 |
| Aug 31 2018 |
5467 |
398.34 |
| Aug 31 2018 |
4316 |
367.39 |
| Aug 24 2018 |
2240 |
365.4 |
| Aug 24 2018 |
4171 |
387.98 |
| Aug 24 2018 |
5429 |
398.34 |
| Aug 24 2018 |
4289 |
367.39 |
| Aug 17 2018 |
2240 |
365.4 |
| Aug 17 2018 |
4165 |
387.98 |
| Aug 17 2018 |
5524 |
398.34 |
| Aug 17 2018 |
4311 |
367.39 |
| Aug 10 2018 |
2250 |
365.4 |
| Aug 10 2018 |
4236 |
387.98 |
| Aug 10 2018 |
5533 |
398.34 |
| Aug 10 2018 |
4383 |
367.39 |
| Aug 03 2018 |
2268 |
365.4 |
| Aug 03 2018 |
4329 |
387.98 |
| Aug 03 2018 |
5605 |
398.34 |
| Aug 03 2018 |
4472 |
367.39 |
| Jul 27 2018 |
2291 |
365.4 |
| Jul 27 2018 |
4341 |
387.98 |
| Jul 27 2018 |
5624 |
398.34 |
| Jul 27 2018 |
4486 |
367.39 |
| Jul 20 2018 |
2322 |
365.4 |
| Jul 20 2018 |
4325 |
387.98 |
| Jul 20 2018 |
5726 |
398.34 |
| Jul 20 2018 |
4564 |
367.39 |
| Jul 13 2018 |
2352 |
365.4 |
| Jul 13 2018 |
4460 |
388.17 |
| Jul 13 2018 |
4227 |
382.31 |
| Jul 13 2018 |
4431 |
367.3 |
| Jul 06 2018 |
2348 |
365.4 |
| Jul 06 2018 |
4261 |
388.17 |
| Jul 06 2018 |
4106 |
382.31 |
| Jul 06 2018 |
4198 |
367.3 |
| Jun 29 2018 |
2345 |
365.4 |
| Jun 29 2018 |
4279 |
388.17 |
| Jun 29 2018 |
4138 |
382.31 |
| Jun 29 2018 |
4244 |
367.3 |
| Jun 22 2018 |
2412 |
365.4 |
| Jun 22 2018 |
4398 |
388.17 |
| Jun 22 2018 |
4296 |
382.31 |
| Jun 22 2018 |
4385 |
367.3 |
| Jun 15 2018 |
2419 |
365.4 |
| Jun 15 2018 |
4426 |
388.17 |
| Jun 15 2018 |
4321 |
382.31 |
| Jun 15 2018 |
4413 |
367.3 |
| Jun 08 2018 |
2471 |
365.4 |
| Jun 08 2018 |
4461 |
388.17 |
| Jun 08 2018 |
4399 |
382.31 |
| Jun 08 2018 |
4496 |
367.3 |
| Jun 01 2018 |
2464 |
365.4 |
| Jun 01 2018 |
4332 |
383.47 |
| Jun 01 2018 |
6780 |
408.51 |
| Jun 01 2018 |
4733 |
367.3 |
| May 25 2018 |
2476 |
365.4 |
| May 25 2018 |
4356 |
383.47 |
| May 25 2018 |
6863 |
408.51 |
| May 25 2018 |
4806 |
367.3 |
| May 18 2018 |
2464 |
365.4 |
| May 18 2018 |
4397 |
383.47 |
| May 18 2018 |
6866 |
408.51 |
| May 18 2018 |
4782 |
367.3 |
| May 11 2018 |
2431 |
365.4 |
| May 11 2018 |
4427 |
383.47 |
| May 11 2018 |
6828 |
408.51 |
| May 11 2018 |
4853 |
367.3 |
| May 04 2018 |
2445 |
365.4 |
| May 04 2018 |
4540 |
383.47 |
| May 04 2018 |
6985 |
408.51 |
| May 04 2018 |
4957 |
367.3 |
| Apr 27 2018 |
2497 |
365.4 |
| Apr 27 2018 |
4559 |
383.47 |
| Apr 27 2018 |
7012 |
408.51 |
| Apr 27 2018 |
4971 |
367.3 |
| Apr 20 2018 |
2483 |
365.4 |
| Apr 20 2018 |
4561 |
383.47 |
| Apr 20 2018 |
6823 |
405.94 |
| Apr 20 2018 |
4852 |
365.55 |
| Apr 13 2018 |
2435 |
365.4 |
| Apr 13 2018 |
4544 |
383.47 |
| Apr 13 2018 |
6811 |
405.94 |
| Apr 13 2018 |
4834 |
365.55 |
| Apr 06 2018 |
2444 |
365.4 |
| Apr 06 2018 |
3253 |
364.25 |
| Apr 06 2018 |
6780 |
405.94 |
| Apr 06 2018 |
4447 |
360.5 |
| Mar 30 2018 |
2441 |
365.4 |
| Mar 30 2018 |
2814 |
355.11 |
| Mar 30 2018 |
3231 |
360.68 |
| Mar 30 2018 |
4505 |
360.5 |
| Mar 23 2018 |
4383 |
377.51 |
| Mar 23 2018 |
6074 |
396.93 |
| Mar 23 2018 |
4236 |
356.52 |
| Mar 16 2018 |
4385 |
377.51 |
| Mar 16 2018 |
6073 |
396.93 |
| Mar 16 2018 |
4252 |
356.52 |
| Mar 09 2018 |
4373 |
377.51 |
| Mar 09 2018 |
5231 |
387.95 |
| Mar 09 2018 |
4283 |
356.52 |
| Mar 02 2018 |
4409 |
377.51 |
| Mar 02 2018 |
5264 |
387.95 |
| Mar 02 2018 |
4434 |
356.52 |
| Feb 23 2018 |
4442 |
377.51 |
| Feb 23 2018 |
5319 |
387.95 |
| Feb 23 2018 |
4467 |
356.52 |
| Feb 16 2018 |
4462 |
377.51 |
| Feb 16 2018 |
5335 |
387.95 |
| Feb 16 2018 |
4477 |
356.52 |
| Feb 09 2018 |
4452 |
377.51 |
| Feb 09 2018 |
5351 |
387.95 |
| Feb 09 2018 |
4478 |
356.52 |
| Feb 02 2018 |
4029 |
371.92 |
| Feb 02 2018 |
5341 |
387.95 |
| Feb 02 2018 |
4334 |
354.78 |
| Jan 26 2018 |
4043 |
371.92 |
| Jan 26 2018 |
5355 |
387.95 |
| Jan 26 2018 |
4333 |
354.78 |
| Jan 19 2018 |
4043 |
371.92 |
| Jan 19 2018 |
5355 |
387.95 |
| Jan 19 2018 |
4332 |
354.78 |
| Jan 12 2018 |
4051 |
371.92 |
| Jan 12 2018 |
5355 |
387.95 |
| Jan 12 2018 |
4347 |
354.78 |
| Jan 05 2018 |
4051 |
371.92 |
| Jan 05 2018 |
5369 |
387.95 |
| Jan 05 2018 |
4352 |
354.78 |
| Dec 29 2017 |
4051 |
371.92 |
| Dec 29 2017 |
5369 |
387.95 |
| Dec 29 2017 |
4352 |
354.78 |
| Dec 22 2017 |
4051 |
371.92 |
| Dec 22 2017 |
5370 |
387.95 |
| Dec 22 2017 |
4352 |
354.78 |
| Dec 15 2017 |
4051 |
371.92 |
| Dec 15 2017 |
5367 |
387.95 |
| Dec 15 2017 |
4352 |
354.78 |
| Dec 08 2017 |
4051 |
371.92 |
| Dec 08 2017 |
5367 |
387.95 |
| Dec 08 2017 |
4352 |
354.78 |
| Dec 01 2017 |
4051 |
371.92 |
| Dec 01 2017 |
5367 |
387.95 |
| Dec 01 2017 |
4352 |
354.78 |
| Nov 24 2017 |
4051 |
371.92 |
| Nov 24 2017 |
5367 |
387.95 |
| Nov 24 2017 |
4352 |
354.78 |
| Nov 17 2017 |
4051 |
371.92 |
| Nov 17 2017 |
5367 |
387.95 |
| Nov 17 2017 |
4352 |
354.78 |
| Nov 10 2017 |
4056 |
371.92 |
| Nov 10 2017 |
5367 |
387.95 |
| Nov 10 2017 |
4357 |
354.78 |
| Nov 03 2017 |
4056 |
371.92 |
| Nov 03 2017 |
5367 |
387.95 |
| Nov 03 2017 |
4357 |
354.78 |
| Oct 27 2017 |
4001 |
370.52 |
| Oct 27 2017 |
5367 |
387.95 |
| Oct 27 2017 |
3703 |
345.49 |
| Oct 20 2017 |
3976 |
370.52 |
| Oct 20 2017 |
5376 |
387.95 |
| Oct 20 2017 |
3693 |
345.49 |
| Oct 13 2017 |
3531 |
363.24 |
| Oct 13 2017 |
5375 |
387.95 |
| Oct 13 2017 |
3706 |
345.49 |
| Oct 06 2017 |
3273 |
359.16 |
| Oct 06 2017 |
5372 |
387.95 |
| Oct 06 2017 |
3224 |
338.15 |
| Sep 29 2017 |
3272 |
359.16 |
| Sep 29 2017 |
5375 |
387.95 |
| Sep 29 2017 |
3204 |
338.15 |
| Sep 22 2017 |
3317 |
359.16 |
| Sep 22 2017 |
5373 |
387.95 |
| Sep 22 2017 |
3233 |
338.15 |
| Sep 15 2017 |
3333 |
359.16 |
| Sep 15 2017 |
5427 |
387.95 |
| Sep 15 2017 |
3267 |
338.15 |
| Sep 08 2017 |
3316 |
359.16 |
| Sep 08 2017 |
5455 |
387.95 |
| Sep 08 2017 |
3314 |
338.15 |
| Sep 01 2017 |
3297 |
359.16 |
| Sep 01 2017 |
5524 |
387.95 |
| Sep 01 2017 |
3276 |
338.15 |
| Aug 25 2017 |
3638 |
359.16 |
| Aug 25 2017 |
5539 |
387.95 |
| Aug 25 2017 |
3609 |
338.15 |
| Aug 18 2017 |
3650 |
359.16 |
| Aug 18 2017 |
5590 |
387.95 |
| Aug 18 2017 |
3648 |
338.15 |
| Aug 11 2017 |
3698 |
359.16 |
| Aug 11 2017 |
5553 |
387.95 |
| Aug 11 2017 |
3680 |
338.15 |
| Aug 04 2017 |
3705 |
359.16 |
| Aug 04 2017 |
5633 |
387.95 |
| Aug 04 2017 |
3725 |
338.15 |
| Jul 28 2017 |
3743 |
359.16 |
| Jul 28 2017 |
5670 |
387.95 |
| Jul 28 2017 |
3756 |
338.15 |
| Jul 21 2017 |
3823 |
359.16 |
| Jul 21 2017 |
5770 |
387.95 |
| Jul 21 2017 |
3846 |
338.15 |
| Jul 14 2017 |
3869 |
359.16 |
| Jul 14 2017 |
5832 |
387.95 |
| Jul 14 2017 |
3863 |
338.15 |
| Jul 07 2017 |
3898 |
359.16 |
| Jul 07 2017 |
5881 |
387.95 |
| Jul 07 2017 |
3900 |
338.15 |
| Jun 30 2017 |
3920 |
359.16 |
| Jun 30 2017 |
5919 |
387.95 |
| Jun 30 2017 |
3918 |
338.15 |
| Jun 23 2017 |
4036 |
359.16 |
| Jun 23 2017 |
6834 |
387.95 |
| Jun 23 2017 |
3928 |
338.15 |
| Jun 16 2017 |
4039 |
359.16 |
| Jun 16 2017 |
6953 |
387.95 |
| Jun 16 2017 |
3951 |
338.15 |
| Jun 09 2017 |
3895 |
359.16 |
| Jun 09 2017 |
7007 |
387.95 |
| Jun 09 2017 |
3854 |
338.15 |
| Jun 02 2017 |
2514 |
332.33 |
| Jun 02 2017 |
7029 |
387.95 |
| Jun 02 2017 |
4013 |
338.15 |
| May 26 2017 |
2537 |
332.33 |
| May 26 2017 |
7088 |
387.95 |
| May 26 2017 |
4034 |
338.15 |
| May 19 2017 |
2568 |
332.33 |
| May 19 2017 |
7109 |
387.95 |
| May 19 2017 |
4055 |
338.15 |
| May 12 2017 |
2594 |
332.33 |
| May 12 2017 |
7266 |
387.95 |
| May 12 2017 |
4095 |
338.15 |
| May 05 2017 |
2608 |
332.33 |
| May 05 2017 |
7311 |
387.95 |
| May 05 2017 |
4147 |
338.15 |
| Apr 28 2017 |
2638 |
332.33 |
| Apr 28 2017 |
7169 |
387.95 |
| Apr 28 2017 |
4158 |
338.15 |
| Apr 21 2017 |
2700 |
332.33 |
| Apr 21 2017 |
7267 |
387.37 |
| Apr 21 2017 |
4202 |
338.15 |
| Apr 14 2017 |
2766 |
332.33 |
| Apr 14 2017 |
7313 |
387.37 |
| Apr 14 2017 |
4265 |
338.15 |
| Apr 07 2017 |
2876 |
334.45 |
| Apr 07 2017 |
7488 |
388.33 |
| Apr 07 2017 |
4018 |
336.23 |
| Mar 31 2017 |
4751 |
393.87 |
| Mar 31 2017 |
2946 |
335.34 |
| Mar 31 2017 |
10183 |
412.8 |
| Mar 31 2017 |
5683 |
355.21 |
| Mar 24 2017 |
4634 |
393.87 |
| Mar 24 2017 |
2900 |
335.34 |
| Mar 24 2017 |
10089 |
412.8 |
| Mar 24 2017 |
5630 |
355.21 |
| Mar 17 2017 |
4685 |
393.87 |
| Mar 17 2017 |
2940 |
335.34 |
| Mar 17 2017 |
10184 |
412.8 |
| Mar 17 2017 |
5662 |
355.21 |
| Mar 10 2017 |
4652 |
393.87 |
| Mar 10 2017 |
2965 |
335.34 |
| Mar 10 2017 |
7487 |
385.02 |
| Mar 10 2017 |
5706 |
355.21 |
| Mar 03 2017 |
4652 |
393.87 |
| Mar 03 2017 |
2979 |
335.34 |
| Mar 03 2017 |
6392 |
373.44 |
| Mar 03 2017 |
4880 |
345.95 |
| Feb 24 2017 |
4722 |
393.87 |
| Feb 24 2017 |
2993 |
335.34 |
| Feb 24 2017 |
6362 |
373.44 |
| Feb 24 2017 |
4895 |
345.95 |
| Feb 17 2017 |
4643 |
393.87 |
| Feb 17 2017 |
3128 |
337.46 |
| Feb 17 2017 |
6210 |
373.44 |
| Feb 17 2017 |
5798 |
355.5 |
| Feb 10 2017 |
4697 |
393.87 |
| Feb 10 2017 |
3159 |
337.46 |
| Feb 10 2017 |
6700 |
378.84 |
| Feb 10 2017 |
5813 |
355.5 |
| Feb 03 2017 |
4691 |
393.87 |
| Feb 03 2017 |
3172 |
337.46 |
| Feb 03 2017 |
6719 |
378.84 |
| Feb 03 2017 |
5837 |
355.5 |
| Jan 27 2017 |
4688 |
393.87 |
| Jan 27 2017 |
3179 |
337.46 |
| Jan 27 2017 |
6723 |
378.84 |
| Jan 27 2017 |
5843 |
355.5 |
| Jan 20 2017 |
4689 |
393.87 |
| Jan 20 2017 |
3184 |
337.46 |
| Jan 20 2017 |
6739 |
378.84 |
| Jan 20 2017 |
5850 |
355.5 |
| Jan 13 2017 |
4689 |
393.87 |
| Jan 13 2017 |
3194 |
337.46 |
| Jan 13 2017 |
6740 |
378.84 |
| Jan 13 2017 |
5855 |
355.5 |
| Jan 06 2017 |
4689 |
393.87 |
| Jan 06 2017 |
3194 |
337.46 |
| Jan 06 2017 |
6738 |
378.84 |
| Jan 06 2017 |
5843 |
355.5 |
| Dec 30 2016 |
4695 |
393.87 |
| Dec 30 2016 |
3194 |
337.46 |
| Dec 30 2016 |
6742 |
378.84 |
| Dec 30 2016 |
5846 |
355.5 |
| Dec 23 2016 |
4695 |
393.87 |
| Dec 23 2016 |
3194 |
337.46 |
| Dec 23 2016 |
6742 |
378.84 |
| Dec 23 2016 |
5846 |
355.5 |
| Dec 16 2016 |
4695 |
393.87 |
| Dec 16 2016 |
3194 |
337.46 |
| Dec 16 2016 |
6744 |
378.84 |
| Dec 16 2016 |
5840 |
355.5 |
| Dec 09 2016 |
4696 |
393.87 |
| Dec 09 2016 |
3195 |
337.46 |
| Dec 09 2016 |
6743 |
378.84 |
| Dec 09 2016 |
5840 |
355.5 |
| Dec 02 2016 |
4696 |
393.87 |
| Dec 02 2016 |
3195 |
337.46 |
| Dec 02 2016 |
6743 |
378.84 |
| Dec 02 2016 |
5840 |
355.5 |
| Nov 25 2016 |
4690 |
393.87 |
| Nov 25 2016 |
3195 |
337.46 |
| Nov 25 2016 |
6738 |
378.84 |
| Nov 25 2016 |
5834 |
355.5 |
| Nov 18 2016 |
4690 |
393.87 |
| Nov 18 2016 |
3195 |
337.46 |
| Nov 18 2016 |
6738 |
378.84 |
| Nov 18 2016 |
5834 |
355.5 |
| Nov 11 2016 |
4690 |
393.87 |
| Nov 11 2016 |
3195 |
337.46 |
| Nov 11 2016 |
6738 |
378.84 |
| Nov 11 2016 |
5835 |
355.5 |
| Nov 04 2016 |
4690 |
393.87 |
| Nov 04 2016 |
3195 |
337.46 |
| Nov 04 2016 |
6738 |
378.84 |
| Nov 04 2016 |
5835 |
355.5 |
| Oct 28 2016 |
4683 |
393.87 |
| Oct 28 2016 |
3196 |
337.46 |
| Oct 28 2016 |
6738 |
378.84 |
| Oct 28 2016 |
5841 |
355.5 |
| Oct 21 2016 |
4683 |
393.87 |
| Oct 21 2016 |
3201 |
337.46 |
| Oct 21 2016 |
6735 |
378.84 |
| Oct 21 2016 |
5847 |
355.5 |
| Oct 14 2016 |
4694 |
393.87 |
| Oct 14 2016 |
3142 |
336.39 |
| Oct 14 2016 |
6761 |
378.84 |
| Oct 14 2016 |
5852 |
355.07 |
| Oct 07 2016 |
4693 |
393.87 |
| Oct 07 2016 |
3146 |
336.39 |
| Oct 07 2016 |
6768 |
378.84 |
| Oct 07 2016 |
5857 |
355.07 |
| Sep 30 2016 |
4727 |
393.87 |
| Sep 30 2016 |
4521 |
358.28 |
| Sep 30 2016 |
6777 |
378.84 |
| Sep 30 2016 |
5861 |
355.07 |
| Sep 23 2016 |
4702 |
393.87 |
| Sep 23 2016 |
4487 |
358.28 |
| Sep 23 2016 |
6776 |
378.84 |
| Sep 23 2016 |
5830 |
355.07 |
| Sep 16 2016 |
4705 |
393.87 |
| Sep 16 2016 |
4471 |
358.28 |
| Sep 16 2016 |
6811 |
378.84 |
| Sep 16 2016 |
5846 |
355.07 |
| Sep 09 2016 |
4004 |
376.21 |
| Sep 09 2016 |
4533 |
358.26 |
| Sep 09 2016 |
6131 |
370.57 |
| Sep 09 2016 |
5429 |
350.21 |
| Sep 02 2016 |
4078 |
376.21 |
| Sep 02 2016 |
4541 |
358.26 |
| Sep 02 2016 |
6243 |
370.57 |
| Sep 02 2016 |
5498 |
350.21 |
| Aug 26 2016 |
4008 |
376.21 |
| Aug 26 2016 |
4209 |
358.26 |
| Aug 26 2016 |
6259 |
370.57 |
| Aug 26 2016 |
5184 |
350.21 |
| Aug 19 2016 |
4079 |
376.21 |
| Aug 19 2016 |
4231 |
358.26 |
| Aug 19 2016 |
6301 |
370.57 |
| Aug 19 2016 |
5207 |
350.21 |
| Aug 12 2016 |
4446 |
376.21 |
| Aug 12 2016 |
4236 |
358.26 |
| Aug 12 2016 |
6366 |
370.57 |
| Aug 12 2016 |
6146 |
351.12 |
| Aug 05 2016 |
4458 |
376.21 |
| Aug 05 2016 |
4297 |
358.26 |
| Aug 05 2016 |
6393 |
370.57 |
| Aug 05 2016 |
6258 |
351.12 |
| Jul 29 2016 |
4435 |
376.21 |
| Jul 29 2016 |
4189 |
358.26 |
| Jul 29 2016 |
6427 |
370.57 |
| Jul 29 2016 |
6291 |
351.12 |
| Jul 22 2016 |
4553 |
376.21 |
| Jul 22 2016 |
4307 |
358.26 |
| Jul 22 2016 |
6549 |
370.57 |
| Jul 22 2016 |
6391 |
351.12 |
| Jun 22 2016 |
4530 |
376.21 |
| Jun 22 2016 |
4414 |
358.26 |
| Jun 22 2016 |
6746 |
370.57 |
| Jun 22 2016 |
7119 |
351.12 |
| Jun 15 2016 |
4670 |
376.21 |
| Jun 15 2016 |
4513 |
358.26 |
| Jun 15 2016 |
6808 |
370.57 |
| Jun 15 2016 |
7237 |
351.12 |
| Jun 08 2016 |
4718 |
376.21 |
| Jun 08 2016 |
4506 |
358.26 |
| Jun 08 2016 |
6877 |
370.57 |
| Jun 08 2016 |
7265 |
351.12 |
| Jun 01 2016 |
4883 |
376.21 |
| Jun 01 2016 |
4591 |
358.26 |
| Jun 01 2016 |
6961 |
370.57 |
| Jun 01 2016 |
7523 |
351.12 |
| May 25 2016 |
4835 |
376.21 |
| May 25 2016 |
4628 |
358.26 |
| May 25 2016 |
6976 |
370.57 |
| May 25 2016 |
7550 |
351.12 |
| May 18 2016 |
4850 |
376.21 |
| May 18 2016 |
4655 |
358.26 |
| May 18 2016 |
7042 |
370.57 |
| May 18 2016 |
7579 |
351.12 |
| May 11 2016 |
4772 |
376.21 |
| May 11 2016 |
4672 |
358.26 |
| May 11 2016 |
7017 |
370.57 |
| May 11 2016 |
7568 |
351.12 |
| May 04 2016 |
4801 |
376.21 |
| May 04 2016 |
4655 |
358.26 |
| May 04 2016 |
6943 |
370.57 |
| May 04 2016 |
7556 |
351.12 |
| Apr 27 2016 |
4931 |
376.21 |
| Apr 27 2016 |
4804 |
358.26 |
| Apr 27 2016 |
7124 |
370.57 |
| Apr 27 2016 |
7721 |
351.12 |
| Apr 20 2016 |
5007 |
376.21 |
| Apr 20 2016 |
5318 |
364.07 |
| Apr 20 2016 |
7353 |
372.43 |
| Apr 20 2016 |
8111 |
353.76 |
| Apr 13 2016 |
5054 |
376.21 |
| Apr 13 2016 |
5480 |
364.07 |
| Apr 13 2016 |
7385 |
373.51 |
| Apr 13 2016 |
8082 |
353.76 |
| Apr 06 2016 |
5135 |
376.21 |
| Apr 06 2016 |
5603 |
364.07 |
| Apr 06 2016 |
7374 |
373.51 |
| Apr 06 2016 |
8144 |
353.76 |
| Mar 30 2016 |
4264 |
358.54 |
| Mar 30 2016 |
5545 |
364.07 |
| Mar 30 2016 |
9068 |
390.82 |
| Mar 30 2016 |
8070 |
353.76 |
| Mar 23 2016 |
4408 |
358.54 |
| Mar 23 2016 |
5684 |
364.07 |
| Mar 23 2016 |
9079 |
390.82 |
| Mar 23 2016 |
8192 |
353.76 |
| Mar 16 2016 |
4398 |
358.54 |
| Mar 16 2016 |
5753 |
364.07 |
| Mar 16 2016 |
8963 |
390.82 |
| Mar 16 2016 |
8139 |
353.76 |
| Mar 09 2016 |
4445 |
358.54 |
| Mar 09 2016 |
5781 |
364.07 |
| Mar 09 2016 |
8944 |
390.82 |
| Mar 09 2016 |
8160 |
353.76 |
| Mar 02 2016 |
4455 |
358.54 |
| Mar 02 2016 |
5756 |
364.07 |
| Mar 02 2016 |
9688 |
398.28 |
| Mar 02 2016 |
8216 |
354.46 |
| Feb 24 2016 |
4445 |
358.54 |
| Feb 24 2016 |
5782 |
364.07 |
| Feb 24 2016 |
9658 |
398.28 |
| Feb 24 2016 |
8221 |
354.46 |
| Feb 17 2016 |
4473 |
358.54 |
| Feb 17 2016 |
5864 |
364.07 |
| Feb 17 2016 |
9610 |
397.56 |
| Feb 17 2016 |
8282 |
354.46 |
| Feb 10 2016 |
4504 |
358.54 |
| Feb 10 2016 |
5882 |
364.07 |
| Feb 10 2016 |
9639 |
397.56 |
| Feb 10 2016 |
8317 |
354.46 |
| Feb 03 2016 |
4499 |
358.54 |
| Feb 03 2016 |
5911 |
364.07 |
| Feb 03 2016 |
9645 |
397.56 |
| Feb 03 2016 |
8333 |
354.46 |
| Jan 27 2016 |
4499 |
358.54 |
| Jan 27 2016 |
6080 |
365.97 |
| Jan 27 2016 |
9634 |
397.56 |
| Jan 27 2016 |
8345 |
354.46 |
| Jan 20 2016 |
4502 |
358.54 |
| Jan 20 2016 |
7718 |
383.43 |
| Jan 20 2016 |
11875 |
418.34 |
| Jan 20 2016 |
8371 |
354.46 |
| Jan 13 2016 |
4502 |
358.54 |
| Jan 13 2016 |
7720 |
383.43 |
| Jan 13 2016 |
11900 |
418.34 |
| Jan 13 2016 |
8381 |
354.46 |
| Jan 06 2016 |
4502 |
358.54 |
| Jan 06 2016 |
7720 |
383.43 |
| Jan 06 2016 |
11909 |
418.34 |
| Jan 06 2016 |
8383 |
354.46 |
| Dec 30 2015 |
4501 |
358.54 |
| Dec 30 2015 |
7720 |
383.43 |
| Dec 30 2015 |
11908 |
418.34 |
| Dec 30 2015 |
8382 |
354.46 |
| Dec 23 2015 |
4501 |
358.54 |
| Dec 23 2015 |
7720 |
383.43 |
| Dec 23 2015 |
11907 |
418.34 |
| Dec 23 2015 |
8382 |
354.46 |
| Dec 16 2015 |
4501 |
358.54 |
| Dec 16 2015 |
7720 |
383.43 |
| Dec 16 2015 |
11907 |
418.34 |
| Dec 16 2015 |
8382 |
354.46 |
| Dec 09 2015 |
4501 |
358.54 |
| Dec 09 2015 |
7720 |
383.43 |
| Dec 09 2015 |
11917 |
418.34 |
| Dec 09 2015 |
8384 |
354.46 |
| Dec 02 2015 |
4501 |
358.54 |
| Dec 02 2015 |
7721 |
383.43 |
| Dec 02 2015 |
11918 |
418.34 |
| Dec 02 2015 |
8385 |
354.46 |
| Nov 25 2015 |
4501 |
358.54 |
| Nov 25 2015 |
7721 |
383.43 |
| Nov 25 2015 |
11918 |
418.34 |
| Nov 25 2015 |
8386 |
354.46 |
| Nov 18 2015 |
4501 |
358.54 |
| Nov 18 2015 |
7721 |
383.43 |
| Nov 18 2015 |
11918 |
418.34 |
| Nov 18 2015 |
8386 |
354.46 |
| Nov 11 2015 |
4501 |
358.54 |
| Nov 11 2015 |
7717 |
383.43 |
| Nov 11 2015 |
11918 |
418.34 |
| Nov 11 2015 |
8385 |
354.46 |
| Nov 04 2015 |
4501 |
358.54 |
| Nov 04 2015 |
7717 |
383.43 |
| Nov 04 2015 |
11918 |
418.34 |
| Nov 04 2015 |
8385 |
354.46 |
| Oct 28 2015 |
4490 |
358.54 |
| Oct 28 2015 |
7718 |
383.43 |
| Oct 28 2015 |
11901 |
418.34 |
| Oct 28 2015 |
8372 |
354.46 |
| Oct 21 2015 |
4483 |
358.54 |
| Oct 21 2015 |
8977 |
396.29 |
| Oct 21 2015 |
11917 |
418.34 |
| Oct 21 2015 |
9268 |
362.4 |
| Oct 14 2015 |
4483 |
358.54 |
| Oct 14 2015 |
8401 |
390.9 |
| Oct 14 2015 |
11932 |
418.34 |
| Oct 14 2015 |
9214 |
361.94 |
| Oct 07 2015 |
4483 |
358.54 |
| Oct 07 2015 |
8137 |
388.12 |
| Oct 07 2015 |
11904 |
418.34 |
| Oct 07 2015 |
9217 |
361.94 |
| Sep 30 2015 |
4493 |
358.54 |
| Sep 30 2015 |
7255 |
378.98 |
| Sep 30 2015 |
9518 |
395.77 |
| Sep 30 2015 |
8619 |
356.56 |
| Sep 23 2015 |
4515 |
358.54 |
| Sep 23 2015 |
7305 |
378.98 |
| Sep 23 2015 |
9524 |
395.77 |
| Sep 23 2015 |
8645 |
356.56 |
| Sep 16 2015 |
4507 |
358.54 |
| Sep 16 2015 |
7249 |
378.98 |
| Sep 16 2015 |
9520 |
395.77 |
| Sep 16 2015 |
8634 |
356.56 |
| Sep 09 2015 |
2974 |
320.88 |
| Sep 09 2015 |
7184 |
378.51 |
| Sep 09 2015 |
9729 |
397.76 |
| Sep 09 2015 |
7660 |
347.25 |
| Sep 02 2015 |
2933 |
320.88 |
| Sep 02 2015 |
7242 |
378.51 |
| Sep 02 2015 |
9651 |
397.76 |
| Sep 02 2015 |
7636 |
347.25 |
| Aug 26 2015 |
3030 |
320.88 |
| Aug 26 2015 |
7346 |
378.51 |
| Aug 26 2015 |
9836 |
397.76 |
| Aug 26 2015 |
7749 |
347.25 |
| Aug 19 2015 |
3017 |
320.88 |
| Aug 19 2015 |
7534 |
378.51 |
| Aug 19 2015 |
9841 |
397.76 |
| Aug 19 2015 |
7887 |
347.25 |
| Aug 12 2015 |
3049 |
320.88 |
| Aug 12 2015 |
7529 |
378.51 |
| Aug 12 2015 |
9910 |
397.76 |
| Aug 12 2015 |
7904 |
347.25 |
| Aug 05 2015 |
3067 |
320.88 |
| Aug 05 2015 |
7612 |
378.51 |
| Aug 05 2015 |
9905 |
397.76 |
| Aug 05 2015 |
7935 |
347.25 |
| Jul 29 2015 |
3020 |
320.88 |
| Jul 29 2015 |
7650 |
378.51 |
| Jul 29 2015 |
10014 |
397.76 |
| Jul 29 2015 |
8034 |
347.25 |
| Jul 22 2015 |
3018 |
320.88 |
| Jul 22 2015 |
7646 |
378.51 |
| Jul 22 2015 |
9983 |
397.76 |
| Jul 22 2015 |
8026 |
347.25 |
| Jul 15 2015 |
3106 |
320.88 |
| Jul 15 2015 |
7851 |
378.51 |
| Jul 15 2015 |
10077 |
397.76 |
| Jul 15 2015 |
8138 |
347.25 |
| Jul 08 2015 |
3166 |
320.88 |
| Jul 08 2015 |
7892 |
378.51 |
| Jul 08 2015 |
10112 |
397.76 |
| Jul 08 2015 |
8271 |
347.25 |
| Jul 01 2015 |
3200 |
320.88 |
| Jul 01 2015 |
7935 |
378.51 |
| Jul 01 2015 |
10182 |
397.76 |
| Jul 01 2015 |
8333 |
347.25 |
| Jun 24 2015 |
3197 |
320.88 |
| Jun 24 2015 |
7947 |
378.51 |
| Jun 24 2015 |
10246 |
397.76 |
| Jun 24 2015 |
8408 |
347.25 |
| Jun 17 2015 |
3256 |
320.88 |
| Jun 17 2015 |
7929 |
378.51 |
| Jun 17 2015 |
10302 |
397.76 |
| Jun 17 2015 |
8505 |
347.25 |
| Jun 10 2015 |
3215 |
320.88 |
| Jun 10 2015 |
7956 |
378.51 |
| Jun 10 2015 |
10356 |
397.76 |
| Jun 10 2015 |
8448 |
347.25 |
| Jun 03 2015 |
3212 |
320.88 |
| Jun 03 2015 |
8093 |
378.51 |
| Jun 03 2015 |
10392 |
397.76 |
| Jun 03 2015 |
8579 |
347.25 |
| May 27 2015 |
3211 |
320.88 |
| May 27 2015 |
8046 |
378.51 |
| May 27 2015 |
10388 |
397.76 |
| May 27 2015 |
8544 |
347.25 |
| May 20 2015 |
3204 |
320.88 |
| May 20 2015 |
8128 |
378.51 |
| May 20 2015 |
10436 |
397.76 |
| May 20 2015 |
8617 |
347.25 |
| May 13 2015 |
3200 |
320.88 |
| May 13 2015 |
8186 |
378.51 |
| May 13 2015 |
10421 |
397.76 |
| May 13 2015 |
8642 |
347.25 |
| May 06 2015 |
3034 |
320.88 |
| May 06 2015 |
8074 |
378.51 |
| May 06 2015 |
10112 |
397.76 |
| May 06 2015 |
8435 |
347.25 |
| Apr 29 2015 |
3127 |
320.88 |
| Apr 29 2015 |
8163 |
378.51 |
| Apr 29 2015 |
10253 |
397.76 |
| Apr 29 2015 |
8520 |
347.25 |
| Apr 22 2015 |
3146 |
320.88 |
| Apr 22 2015 |
8223 |
378.51 |
| Apr 22 2015 |
10307 |
397.76 |
| Apr 22 2015 |
8578 |
347.25 |
| Apr 15 2015 |
3124 |
320.88 |
| Apr 15 2015 |
8217 |
378.51 |
| Apr 15 2015 |
10247 |
397.76 |
| Apr 15 2015 |
8627 |
347.25 |
| Apr 08 2015 |
3125 |
320.88 |
| Apr 08 2015 |
8194 |
378.51 |
| Apr 08 2015 |
9198 |
385.09 |
| Apr 08 2015 |
7465 |
335.88 |
| Apr 01 2015 |
3107 |
320.88 |
| Apr 01 2015 |
8281 |
378.51 |
| Apr 01 2015 |
9292 |
385.09 |
| Apr 01 2015 |
7576 |
335.88 |
| Mar 25 2015 |
3137 |
320.88 |
| Mar 25 2015 |
5022 |
343.85 |
| Mar 25 2015 |
9208 |
385.09 |
| Mar 25 2015 |
7393 |
335.88 |
| Mar 18 2015 |
3082 |
320.88 |
| Mar 18 2015 |
4871 |
343.85 |
| Mar 18 2015 |
9121 |
385.09 |
| Mar 18 2015 |
7294 |
335.88 |
| Mar 11 2015 |
3159 |
320.88 |
| Mar 11 2015 |
4977 |
343.85 |
| Mar 11 2015 |
9200 |
385.09 |
| Mar 11 2015 |
7584 |
335.88 |
| Mar 04 2015 |
3187 |
320.88 |
| Mar 04 2015 |
4825 |
340.01 |
| Mar 04 2015 |
9336 |
385.09 |
| Mar 04 2015 |
7664 |
335.88 |
| Feb 25 2015 |
3162 |
320.88 |
| Feb 25 2015 |
4854 |
340.01 |
| Feb 25 2015 |
7395 |
364.65 |
| Feb 25 2015 |
7683 |
335.88 |
| Feb 18 2015 |
3176 |
320.88 |
| Feb 18 2015 |
4947 |
340.01 |
| Feb 18 2015 |
7442 |
364.65 |
| Feb 18 2015 |
7763 |
335.88 |
| Feb 11 2015 |
3196 |
320.88 |
| Feb 11 2015 |
4975 |
340.01 |
| Feb 11 2015 |
7457 |
364.65 |
| Feb 11 2015 |
7787 |
335.88 |
| Feb 04 2015 |
3196 |
320.88 |
| Feb 04 2015 |
5000 |
340.01 |
| Feb 04 2015 |
7452 |
364.65 |
| Feb 04 2015 |
7389 |
331.98 |
| Jan 28 2015 |
3196 |
320.88 |
| Jan 28 2015 |
5004 |
340.01 |
| Jan 28 2015 |
7468 |
364.65 |
| Jan 28 2015 |
7413 |
331.98 |
| Jan 21 2015 |
3196 |
320.88 |
| Jan 21 2015 |
5016 |
340.01 |
| Jan 21 2015 |
4474 |
325.97 |
| Jan 21 2015 |
6649 |
324.08 |
| Jan 14 2015 |
3196 |
320.88 |
| Jan 14 2015 |
5024 |
340.01 |
| Jan 14 2015 |
4486 |
325.97 |
| Jan 14 2015 |
6662 |
324.08 |
| Jan 07 2015 |
3196 |
320.88 |
| Jan 07 2015 |
5024 |
340.01 |
| Jan 07 2015 |
4481 |
325.97 |
| Jan 07 2015 |
6659 |
324.08 |
| Dec 31 2014 |
3200 |
320.88 |
| Dec 31 2014 |
5024 |
340.01 |
| Dec 31 2014 |
4481 |
325.97 |
| Dec 31 2014 |
6661 |
324.08 |
| Dec 24 2014 |
3200 |
320.88 |
| Dec 24 2014 |
5024 |
340.01 |
| Dec 24 2014 |
4481 |
325.97 |
| Dec 24 2014 |
6661 |
324.08 |
| Dec 17 2014 |
3200 |
320.88 |
| Dec 17 2014 |
5024 |
340.01 |
| Dec 17 2014 |
4480 |
325.97 |
| Dec 17 2014 |
6660 |
324.08 |
| Dec 10 2014 |
3200 |
320.88 |
| Dec 10 2014 |
5024 |
340.01 |
| Dec 10 2014 |
4480 |
325.97 |
| Dec 10 2014 |
6660 |
324.08 |
| Dec 03 2014 |
3201 |
320.88 |
| Dec 03 2014 |
5024 |
340.01 |
| Dec 03 2014 |
4480 |
325.97 |
| Dec 03 2014 |
6660 |
324.08 |
| Nov 26 2014 |
3201 |
320.88 |
| Nov 26 2014 |
5024 |
340.01 |
| Nov 26 2014 |
4480 |
325.97 |
| Nov 26 2014 |
6660 |
324.08 |
| Nov 19 2014 |
3200 |
320.88 |
| Nov 19 2014 |
5024 |
340.01 |
| Nov 19 2014 |
4480 |
325.97 |
| Nov 19 2014 |
6659 |
324.08 |
| Nov 12 2014 |
3200 |
320.88 |
| Nov 12 2014 |
5024 |
340.01 |
| Nov 12 2014 |
4480 |
325.97 |
| Nov 12 2014 |
6659 |
324.08 |
| Nov 05 2014 |
3200 |
320.88 |
| Nov 05 2014 |
5024 |
340.01 |
| Nov 05 2014 |
4480 |
325.97 |
| Nov 05 2014 |
6659 |
324.08 |
| Oct 29 2014 |
3200 |
320.88 |
| Oct 29 2014 |
5024 |
340.01 |
| Oct 29 2014 |
4480 |
325.97 |
| Oct 29 2014 |
6659 |
324.08 |
| Oct 22 2014 |
4756 |
336.05 |
| Oct 22 2014 |
3127 |
304.41 |
| Oct 22 2014 |
6341 |
320.58 |
| Oct 15 2014 |
4749 |
336.05 |
| Oct 15 2014 |
3124 |
304.41 |
| Oct 15 2014 |
6335 |
320.58 |
| Oct 08 2014 |
4604 |
333.92 |
| Oct 08 2014 |
3061 |
303.36 |
| Oct 08 2014 |
6890 |
326.28 |
| Oct 01 2014 |
4608 |
333.92 |
| Oct 01 2014 |
3674 |
313.61 |
| Oct 01 2014 |
6857 |
325.79 |
| Sep 24 2014 |
4610 |
333.92 |
| Sep 24 2014 |
3699 |
313.61 |
| Sep 24 2014 |
6843 |
325.79 |
| Sep 17 2014 |
4599 |
333.92 |
| Sep 17 2014 |
3735 |
313.61 |
| Sep 17 2014 |
6855 |
325.79 |
| Sep 10 2014 |
4615 |
333.92 |
| Sep 10 2014 |
3712 |
313.61 |
| Sep 10 2014 |
6846 |
325.79 |
| Sep 03 2014 |
4620 |
333.92 |
| Sep 03 2014 |
3747 |
313.61 |
| Sep 03 2014 |
6903 |
325.79 |
| Aug 27 2014 |
4558 |
333.92 |
| Aug 27 2014 |
3800 |
313.61 |
| Aug 27 2014 |
6899 |
325.79 |
| Aug 20 2014 |
4571 |
333.92 |
| Aug 20 2014 |
3790 |
313.61 |
| Aug 20 2014 |
6910 |
325.79 |
| Aug 13 2014 |
4561 |
333.92 |
| Aug 13 2014 |
3817 |
313.61 |
| Aug 13 2014 |
6971 |
325.79 |
| Aug 06 2014 |
4628 |
333.92 |
| Aug 06 2014 |
3854 |
313.61 |
| Aug 06 2014 |
6993 |
325.79 |
| Jul 30 2014 |
4636 |
333.92 |
| Jul 30 2014 |
3866 |
313.61 |
| Jul 30 2014 |
7058 |
325.79 |
| Jul 23 2014 |
4637 |
333.92 |
| Jul 23 2014 |
3842 |
313.61 |
| Jul 23 2014 |
7063 |
325.79 |
| Jul 16 2014 |
4668 |
333.92 |
| Jul 16 2014 |
3818 |
313.61 |
| Jul 16 2014 |
7025 |
325.79 |
| Jul 09 2014 |
4688 |
333.92 |
| Jul 09 2014 |
3897 |
313.61 |
| Jul 09 2014 |
6999 |
325.79 |
| Jul 02 2014 |
4730 |
333.92 |
| Jul 02 2014 |
3952 |
313.61 |
| Jul 02 2014 |
7123 |
325.79 |
| Jun 25 2014 |
4797 |
333.92 |
| Jun 25 2014 |
4037 |
313.61 |
| Jun 25 2014 |
7082 |
325.79 |
| Jun 18 2014 |
4812 |
333.92 |
| Jun 18 2014 |
4068 |
313.61 |
| Jun 18 2014 |
7140 |
325.79 |
| Jun 11 2014 |
4860 |
333.92 |
| Jun 11 2014 |
4104 |
313.61 |
| Jun 11 2014 |
7200 |
325.79 |
| Jun 04 2014 |
4919 |
333.92 |
| Jun 04 2014 |
4219 |
313.61 |
| Jun 04 2014 |
7258 |
325.79 |
| May 28 2014 |
4922 |
333.92 |
| May 28 2014 |
4284 |
313.61 |
| May 28 2014 |
7328 |
325.79 |
| May 21 2014 |
4953 |
333.92 |
| May 21 2014 |
4323 |
313.61 |
| May 21 2014 |
7355 |
325.79 |
| May 14 2014 |
5007 |
333.92 |
| May 14 2014 |
4366 |
313.61 |
| May 14 2014 |
7396 |
325.79 |
| May 07 2014 |
4896 |
333.92 |
| May 07 2014 |
4368 |
313.61 |
| May 07 2014 |
7314 |
325.79 |
| Apr 30 2014 |
5122 |
333.92 |
| Apr 30 2014 |
4586 |
313.61 |
| Apr 30 2014 |
7575 |
325.79 |
| Apr 23 2014 |
5257 |
333.92 |
| Apr 23 2014 |
4631 |
313.61 |
| Apr 23 2014 |
7677 |
325.79 |
| Apr 16 2014 |
5269 |
333.92 |
| Apr 16 2014 |
4627 |
313.61 |
| Apr 16 2014 |
7679 |
325.79 |
| Apr 09 2014 |
6685 |
350.12 |
| Apr 09 2014 |
4671 |
313.61 |
| Apr 09 2014 |
7815 |
325.78 |
| Apr 02 2014 |
6709 |
350.12 |
| Apr 02 2014 |
4715 |
313.61 |
| Apr 02 2014 |
7640 |
325.78 |
| Mar 26 2014 |
6629 |
350.12 |
| Mar 26 2014 |
4812 |
313.61 |
| Mar 26 2014 |
7728 |
325.78 |
| Mar 19 2014 |
6630 |
350.12 |
| Mar 19 2014 |
4864 |
313.61 |
| Mar 19 2014 |
7782 |
325.78 |
| Mar 12 2014 |
5117 |
316.41 |
| Mar 12 2014 |
6978 |
316.41 |
| Mar 05 2014 |
5667 |
323.86 |
| Mar 05 2014 |
7640 |
323.86 |
| Feb 26 2014 |
5692 |
323.86 |
| Feb 26 2014 |
7649 |
323.86 |
| Feb 19 2014 |
5719 |
323.86 |
| Feb 19 2014 |
7689 |
323.86 |
| Oct 02 2013 |
5107 |
362.06 |
| Oct 02 2013 |
11874 |
362.06 |
| Sep 25 2013 |
5096 |
362.06 |
| Sep 25 2013 |
11839 |
362.06 |
| Sep 18 2013 |
5074 |
362.06 |
| Sep 18 2013 |
11747 |
362.06 |
| Sep 11 2013 |
4985 |
362.06 |
| Sep 11 2013 |
11681 |
362.06 |
| Sep 04 2013 |
5017 |
362.06 |
| Sep 04 2013 |
11713 |
362.06 |
| Aug 28 2013 |
5192 |
362.06 |
| Aug 28 2013 |
11710 |
362.06 |
| Aug 21 2013 |
5182 |
362.06 |
| Aug 21 2013 |
11786 |
362.06 |
| Aug 14 2013 |
4790 |
362.06 |
| Aug 14 2013 |
11528 |
362.06 |
| Aug 07 2013 |
4831 |
362.06 |
| Aug 07 2013 |
11650 |
362.06 |
| Jul 31 2013 |
4843 |
362.06 |
| Jul 31 2013 |
11738 |
362.06 |
| Jul 24 2013 |
4860 |
362.06 |
| Jul 24 2013 |
11800 |
362.06 |
| Jul 17 2013 |
4769 |
362.06 |
| Jul 17 2013 |
11825 |
362.06 |
| Jul 10 2013 |
4863 |
362.06 |
| Jul 10 2013 |
11969 |
362.06 |
| Jul 03 2013 |
4771 |
362.06 |
| Jul 03 2013 |
11951 |
362.06 |
| Jun 26 2013 |
4694 |
362.06 |
| Jun 26 2013 |
12097 |
362.06 |
| Jun 19 2013 |
4587 |
362.06 |
| Jun 19 2013 |
12100 |
362.06 |
| Jun 12 2013 |
4759 |
362.06 |
| Jun 12 2013 |
12284 |
362.06 |
| Jun 05 2013 |
4551 |
362.06 |
| Jun 05 2013 |
12218 |
362.06 |
| May 29 2013 |
4541 |
362.06 |
| May 29 2013 |
12239 |
362.06 |
| May 22 2013 |
4569 |
362.06 |
| May 22 2013 |
12504 |
362.06 |
| May 15 2013 |
4546 |
362.06 |
| May 15 2013 |
12540 |
362.06 |
| May 08 2013 |
4341 |
362.06 |
| May 08 2013 |
12461 |
362.06 |
| May 01 2013 |
4450 |
362.06 |
| May 01 2013 |
12607 |
362.06 |
| Apr 24 2013 |
4412 |
362.06 |
| Apr 24 2013 |
12594 |
362.06 |
| Apr 17 2013 |
4522 |
362.06 |
| Apr 17 2013 |
12688 |
362.06 |
| Apr 10 2013 |
4498 |
362.06 |
| Apr 10 2013 |
12656 |
362.06 |
| Apr 03 2013 |
4466 |
362.06 |
| Apr 03 2013 |
12667 |
362.06 |
| Mar 27 2013 |
4534 |
362.06 |
| Mar 27 2013 |
12724 |
362.06 |
| Mar 20 2013 |
4239 |
362.06 |
| Mar 20 2013 |
12710 |
362.06 |
| Mar 13 2013 |
3264 |
362.06 |
| Mar 13 2013 |
12715 |
362.06 |
