Apr 24 2024 |
11385 |
564 |
Apr 24 2024 |
7504 |
437.74 |
Apr 24 2024 |
11141 |
437.74 |
Apr 17 2024 |
11436 |
564 |
Apr 17 2024 |
7465 |
437.74 |
Apr 17 2024 |
11375 |
437.74 |
Apr 10 2024 |
11507 |
564 |
Apr 10 2024 |
7468 |
437.74 |
Apr 10 2024 |
11353 |
437.74 |
Apr 03 2024 |
11279 |
564 |
Apr 03 2024 |
7458 |
437.74 |
Apr 03 2024 |
11359 |
437.74 |
Mar 27 2024 |
11346 |
564 |
Mar 27 2024 |
7417 |
437.74 |
Mar 27 2024 |
11371 |
437.74 |
Mar 21 2024 |
11435 |
564 |
Mar 21 2024 |
7453 |
437.74 |
Mar 21 2024 |
11384 |
437.74 |
Mar 14 2024 |
11369 |
564 |
Mar 14 2024 |
7432 |
437.74 |
Mar 14 2024 |
11269 |
437.74 |
Mar 07 2024 |
11405 |
564 |
Mar 07 2024 |
7478 |
437.74 |
Mar 07 2024 |
11300 |
437.74 |
Feb 29 2024 |
11464 |
564 |
Feb 29 2024 |
7489 |
437.74 |
Feb 29 2024 |
11381 |
437.74 |
Feb 22 2024 |
11435 |
564 |
Feb 22 2024 |
7447 |
437.74 |
Feb 22 2024 |
11334 |
437.74 |
Feb 15 2024 |
11296 |
564 |
Feb 15 2024 |
7466 |
437.74 |
Feb 15 2024 |
11318 |
437.74 |
Feb 08 2024 |
11333 |
564 |
Feb 08 2024 |
7464 |
437.74 |
Feb 08 2024 |
11278 |
437.74 |
Feb 01 2024 |
11293 |
564 |
Feb 01 2024 |
7507 |
437.74 |
Feb 01 2024 |
11161 |
437.74 |
Jan 25 2024 |
11221 |
564 |
Jan 25 2024 |
7517 |
437.74 |
Jan 25 2024 |
11147 |
437.74 |
Jan 18 2024 |
11221 |
564 |
Jan 18 2024 |
7517 |
437.74 |
Jan 18 2024 |
11148 |
437.74 |
Jan 11 2024 |
11221 |
564 |
Jan 11 2024 |
7518 |
437.74 |
Jan 11 2024 |
11147 |
437.74 |
Jan 04 2024 |
11221 |
564 |
Jan 04 2024 |
7520 |
437.74 |
Jan 04 2024 |
11138 |
437.74 |
Dec 28 2023 |
11221 |
564 |
Dec 28 2023 |
7523 |
437.74 |
Dec 28 2023 |
11136 |
437.74 |
Dec 21 2023 |
11221 |
564 |
Dec 21 2023 |
7523 |
437.74 |
Dec 21 2023 |
11136 |
437.74 |
Dec 14 2023 |
11221 |
564 |
Dec 14 2023 |
7522 |
437.74 |
Dec 14 2023 |
11136 |
437.74 |
Dec 07 2023 |
11221 |
564 |
Dec 07 2023 |
7522 |
437.74 |
Dec 07 2023 |
11137 |
437.74 |
Nov 30 2023 |
11214 |
564 |
Nov 30 2023 |
7518 |
437.74 |
Nov 30 2023 |
11134 |
437.74 |
Nov 23 2023 |
11214 |
564 |
Nov 23 2023 |
7517 |
437.74 |
Nov 23 2023 |
11132 |
437.74 |
Nov 16 2023 |
11216 |
564 |
Nov 16 2023 |
7516 |
437.74 |
Nov 16 2023 |
11125 |
437.74 |
Nov 09 2023 |
11167 |
564 |
Nov 09 2023 |
7513 |
437.74 |
Nov 09 2023 |
11124 |
437.74 |
Nov 02 2023 |
11158 |
564 |
Nov 02 2023 |
7513 |
437.74 |
Nov 02 2023 |
11124 |
437.74 |
Oct 26 2023 |
11124 |
564 |
Oct 26 2023 |
7538 |
437.74 |
Oct 26 2023 |
11078 |
437.74 |
Oct 19 2023 |
11158 |
564 |
Oct 19 2023 |
7537 |
437.74 |
Oct 19 2023 |
11029 |
437.74 |
Oct 12 2023 |
11121 |
564 |
Oct 12 2023 |
7543 |
437.74 |
Oct 12 2023 |
11027 |
437.74 |
Oct 05 2023 |
11013 |
564 |
Oct 05 2023 |
7547 |
437.74 |
Oct 05 2023 |
10877 |
437.74 |
Sep 28 2023 |
10882 |
564 |
Sep 28 2023 |
7546 |
437.74 |
Sep 28 2023 |
10989 |
437.74 |
Sep 21 2023 |
10877 |
564 |
Sep 21 2023 |
7548 |
437.74 |
Sep 21 2023 |
10985 |
437.74 |
Sep 14 2023 |
10968 |
564 |
Sep 14 2023 |
7560 |
437.74 |
Sep 14 2023 |
11021 |
437.74 |
Sep 07 2023 |
11184 |
564 |
Sep 07 2023 |
7556 |
437.06 |
Sep 07 2023 |
11037 |
437.06 |
Aug 31 2023 |
11138 |
564 |
Aug 31 2023 |
7626 |
437.06 |
Aug 31 2023 |
11078 |
437.06 |
Aug 24 2023 |
11214 |
564 |
Aug 24 2023 |
7589 |
437.06 |
Aug 24 2023 |
10963 |
437.06 |
Aug 17 2023 |
11209 |
564 |
Aug 17 2023 |
7619 |
437.06 |
Aug 17 2023 |
11022 |
437.06 |
Aug 10 2023 |
11190 |
564 |
Aug 10 2023 |
7606 |
437.06 |
Aug 10 2023 |
11041 |
437.06 |
Aug 03 2023 |
11190 |
564 |
Aug 03 2023 |
7494 |
434.77 |
Aug 03 2023 |
10885 |
434.77 |
Jul 27 2023 |
11199 |
564 |
Jul 27 2023 |
7098 |
423.83 |
Jul 27 2023 |
10219 |
423.83 |
Jul 20 2023 |
11241 |
564 |
Jul 20 2023 |
7151 |
423.83 |
Jul 20 2023 |
10161 |
423.83 |
Jul 13 2023 |
11266 |
564 |
Jul 13 2023 |
7152 |
423.83 |
Jul 13 2023 |
10175 |
423.83 |
Jul 06 2023 |
11315 |
564 |
Jul 06 2023 |
7149 |
423.83 |
Jul 06 2023 |
10199 |
423.83 |
Jun 29 2023 |
11310 |
564 |
Jun 29 2023 |
7096 |
423.83 |
Jun 29 2023 |
10176 |
423.83 |
Jun 22 2023 |
11316 |
564 |
Jun 22 2023 |
7314 |
430.52 |
Jun 22 2023 |
10549 |
430.52 |
Jun 15 2023 |
11012 |
564 |
Jun 15 2023 |
7365 |
430.52 |
Jun 15 2023 |
10602 |
430.52 |
Jun 08 2023 |
11010 |
564 |
Jun 08 2023 |
7401 |
430.52 |
Jun 08 2023 |
10667 |
430.52 |
Jun 01 2023 |
11112 |
564 |
Jun 01 2023 |
7307 |
430.52 |
Jun 01 2023 |
10693 |
430.52 |
May 25 2023 |
11066 |
564 |
May 25 2023 |
7253 |
430.52 |
May 25 2023 |
10609 |
430.52 |
May 18 2023 |
11166 |
564 |
May 18 2023 |
7173 |
430.52 |
May 18 2023 |
10549 |
430.52 |
May 11 2023 |
11229 |
564 |
May 11 2023 |
7139 |
430.52 |
May 11 2023 |
10527 |
430.52 |
May 04 2023 |
11115 |
564 |
May 04 2023 |
7207 |
435.17 |
May 04 2023 |
10619 |
435.17 |
Apr 27 2023 |
10872 |
564 |
Apr 27 2023 |
7177 |
435.17 |
Apr 27 2023 |
10502 |
435.17 |
Apr 20 2023 |
10814 |
564 |
Apr 20 2023 |
7241 |
439.87 |
Apr 20 2023 |
10686 |
439.94 |
Apr 13 2023 |
10794 |
564 |
Apr 13 2023 |
7206 |
439.87 |
Apr 13 2023 |
10645 |
439.94 |
Apr 06 2023 |
10494 |
564 |
Apr 06 2023 |
7197 |
439.87 |
Apr 06 2023 |
10568 |
439.94 |
Mar 30 2023 |
10260 |
564 |
Mar 30 2023 |
7172 |
439.87 |
Mar 30 2023 |
10524 |
439.94 |
Mar 23 2023 |
10310 |
564 |
Mar 23 2023 |
7099 |
439.87 |
Mar 23 2023 |
10469 |
439.94 |
Mar 16 2023 |
10205 |
564 |
Mar 16 2023 |
7086 |
439.87 |
Mar 16 2023 |
10414 |
439.94 |
Mar 09 2023 |
10105 |
564 |
Mar 09 2023 |
7058 |
439.87 |
Mar 09 2023 |
10301 |
439.94 |
Mar 02 2023 |
10052 |
564 |
Mar 02 2023 |
7014 |
439.87 |
Mar 02 2023 |
10249 |
439.94 |
Feb 23 2023 |
10130 |
564 |
Feb 23 2023 |
7005 |
439.87 |
Feb 23 2023 |
10255 |
439.94 |
Feb 16 2023 |
10003 |
564 |
Feb 16 2023 |
6941 |
439.87 |
Feb 16 2023 |
10134 |
439.94 |
Feb 09 2023 |
9899 |
564 |
Feb 09 2023 |
6921 |
439.87 |
Feb 09 2023 |
10119 |
439.94 |
Feb 02 2023 |
9845 |
564 |
Feb 02 2023 |
6884 |
439.87 |
Feb 02 2023 |
10101 |
439.94 |
Jan 26 2023 |
9759 |
564 |
Jan 26 2023 |
6854 |
439.87 |
Jan 26 2023 |
10078 |
439.94 |
Jan 19 2023 |
9760 |
564 |
Jan 19 2023 |
6833 |
439.87 |
Jan 19 2023 |
10066 |
439.94 |
Jan 12 2023 |
9760 |
564 |
Jan 12 2023 |
6832 |
439.87 |
Jan 12 2023 |
10065 |
439.94 |
Jan 05 2023 |
9760 |
564 |
Jan 05 2023 |
6832 |
439.87 |
Jan 05 2023 |
10067 |
439.94 |
Dec 29 2022 |
9760 |
564 |
Dec 29 2022 |
6832 |
439.87 |
Dec 29 2022 |
10067 |
439.94 |
Dec 22 2022 |
9760 |
564 |
Dec 22 2022 |
6832 |
439.87 |
Dec 22 2022 |
10067 |
439.94 |
Dec 15 2022 |
9755 |
564 |
Dec 15 2022 |
6830 |
439.87 |
Dec 15 2022 |
10047 |
439.94 |
Dec 08 2022 |
9755 |
564 |
Dec 08 2022 |
6824 |
439.87 |
Dec 08 2022 |
10041 |
439.94 |
Dec 01 2022 |
9755 |
564 |
Dec 01 2022 |
6824 |
439.87 |
Dec 01 2022 |
10041 |
439.94 |
Nov 24 2022 |
9755 |
564 |
Nov 24 2022 |
6824 |
439.87 |
Nov 24 2022 |
10042 |
439.94 |
Nov 17 2022 |
9725 |
564 |
Nov 17 2022 |
6819 |
439.87 |
Nov 17 2022 |
10032 |
439.94 |
Nov 10 2022 |
9725 |
564 |
Nov 10 2022 |
6819 |
439.87 |
Nov 10 2022 |
10033 |
439.94 |
Nov 03 2022 |
9711 |
564 |
Nov 03 2022 |
6795 |
439.87 |
Nov 03 2022 |
10006 |
439.94 |
Oct 27 2022 |
9712 |
564 |
Oct 27 2022 |
6778 |
439.87 |
Oct 27 2022 |
9995 |
439.94 |
Oct 20 2022 |
9753 |
564 |
Oct 20 2022 |
6779 |
439.87 |
Oct 20 2022 |
10004 |
439.94 |
Oct 13 2022 |
9627 |
564 |
Oct 13 2022 |
6779 |
439.87 |
Oct 13 2022 |
9984 |
439.94 |
Oct 06 2022 |
9568 |
564 |
Oct 06 2022 |
6784 |
439.87 |
Oct 06 2022 |
9988 |
439.94 |
Sep 29 2022 |
9544 |
564 |
Sep 29 2022 |
6804 |
439.87 |
Sep 29 2022 |
9993 |
439.94 |
Sep 22 2022 |
9493 |
564 |
Sep 22 2022 |
6798 |
439.87 |
Sep 22 2022 |
9981 |
439.94 |
Sep 15 2022 |
9477 |
564 |
Sep 15 2022 |
6795 |
439.87 |
Sep 15 2022 |
9975 |
439.94 |
Sep 08 2022 |
9632 |
564 |
Sep 08 2022 |
6722 |
439.87 |
Sep 08 2022 |
9941 |
439.94 |
Sep 01 2022 |
9594 |
564 |
Sep 01 2022 |
6640 |
439.87 |
Sep 01 2022 |
9836 |
439.94 |
Aug 25 2022 |
9595 |
564 |
Aug 25 2022 |
6572 |
439.87 |
Aug 25 2022 |
9749 |
439.94 |
Aug 18 2022 |
9587 |
564 |
Aug 18 2022 |
6541 |
439.87 |
Aug 18 2022 |
9688 |
439.94 |
Aug 11 2022 |
9586 |
564 |
Aug 11 2022 |
6436 |
439.87 |
Aug 11 2022 |
9607 |
439.94 |
Aug 04 2022 |
9566 |
564 |
Aug 04 2022 |
6479 |
441.59 |
Aug 04 2022 |
10195 |
453.2 |
Jul 28 2022 |
9476 |
564 |
Jul 28 2022 |
6372 |
441.59 |
Jul 28 2022 |
10063 |
453.2 |
Jul 21 2022 |
9359 |
564 |
Jul 21 2022 |
6391 |
446.66 |
Jul 21 2022 |
9979 |
453.57 |
Jul 14 2022 |
9360 |
564 |
Jul 14 2022 |
6375 |
446.66 |
Jul 14 2022 |
9954 |
453.57 |
Jul 07 2022 |
9308 |
564 |
Jul 07 2022 |
6552 |
456.04 |
Jul 07 2022 |
9965 |
456.04 |
Jun 30 2022 |
9288 |
564 |
Jun 30 2022 |
6523 |
456.04 |
Jun 30 2022 |
9935 |
456.04 |
Jun 23 2022 |
9278 |
564 |
Jun 23 2022 |
6905 |
477.62 |
Jun 23 2022 |
10650 |
477.62 |
Jun 16 2022 |
9188 |
564 |
Jun 16 2022 |
6650 |
477.9 |
Jun 16 2022 |
10421 |
477.9 |
Jun 09 2022 |
9055 |
564 |
Jun 09 2022 |
6553 |
477.9 |
Jun 09 2022 |
10263 |
477.9 |
Jun 02 2022 |
6431 |
485.19 |
Jun 02 2022 |
10227 |
485.19 |
May 26 2022 |
6331 |
485.19 |
May 26 2022 |
10065 |
485.19 |
May 19 2022 |
6128 |
485.19 |
May 19 2022 |
9768 |
485.19 |
May 12 2022 |
5891 |
475.26 |
May 12 2022 |
9397 |
475.26 |
May 05 2022 |
5711 |
475.26 |
May 05 2022 |
9142 |
475.26 |
Apr 28 2022 |
5550 |
475.26 |
Apr 28 2022 |
8946 |
475.26 |
Apr 21 2022 |
6211 |
494.71 |
Apr 21 2022 |
8568 |
494.71 |
Apr 14 2022 |
7275 |
529.55 |
Apr 14 2022 |
10236 |
529.55 |
Apr 07 2022 |
7264 |
529.55 |
Apr 07 2022 |
10237 |
529.55 |
Mar 31 2022 |
7259 |
529.55 |
Mar 31 2022 |
10132 |
529.55 |
Mar 24 2022 |
7182 |
529.55 |
Mar 24 2022 |
9945 |
529.55 |
Mar 17 2022 |
7051 |
529.55 |
Mar 17 2022 |
9874 |
529.55 |
Mar 10 2022 |
7096 |
529.55 |
Mar 10 2022 |
9867 |
529.55 |
Mar 03 2022 |
7280 |
529.55 |
Mar 03 2022 |
10015 |
529.55 |
Feb 24 2022 |
7278 |
529.55 |
Feb 24 2022 |
10023 |
529.55 |
Feb 17 2022 |
7128 |
529.55 |
Feb 17 2022 |
9153 |
529.55 |
Feb 10 2022 |
7189 |
529.55 |
Feb 10 2022 |
9084 |
529.55 |
Feb 03 2022 |
7321 |
529.55 |
Feb 03 2022 |
9226 |
529.55 |
Jan 27 2022 |
7354 |
529.55 |
Jan 27 2022 |
9279 |
529.55 |
Jan 20 2022 |
7374 |
529.55 |
Jan 20 2022 |
9301 |
529.55 |
Jan 13 2022 |
7417 |
529.55 |
Jan 13 2022 |
9352 |
529.55 |
Jan 06 2022 |
7418 |
529.55 |
Jan 06 2022 |
9353 |
529.55 |
Dec 30 2021 |
7424 |
529.55 |
Dec 30 2021 |
9369 |
529.55 |
Dec 23 2021 |
7424 |
529.55 |
Dec 23 2021 |
9369 |
529.55 |
Dec 16 2021 |
7424 |
529.55 |
Dec 16 2021 |
9369 |
529.55 |
Dec 09 2021 |
7424 |
529.55 |
Dec 09 2021 |
9369 |
529.55 |
Dec 02 2021 |
7421 |
529.55 |
Dec 02 2021 |
9371 |
529.55 |
Nov 25 2021 |
7421 |
529.55 |
Nov 25 2021 |
9371 |
529.55 |
Nov 18 2021 |
7422 |
529.55 |
Nov 18 2021 |
9372 |
529.55 |
Nov 11 2021 |
7422 |
529.55 |
Nov 11 2021 |
9373 |
529.55 |
Nov 04 2021 |
7422 |
529.55 |
Nov 04 2021 |
9452 |
529.55 |
Oct 28 2021 |
7422 |
529.55 |
Oct 28 2021 |
9452 |
529.55 |
Oct 21 2021 |
7421 |
529.55 |
Oct 21 2021 |
9481 |
529.55 |
Oct 14 2021 |
7422 |
529.55 |
Oct 14 2021 |
9497 |
529.55 |
Oct 07 2021 |
7426 |
529.55 |
Oct 07 2021 |
9524 |
529.55 |
Sep 30 2021 |
7361 |
529.55 |
Sep 30 2021 |
9487 |
529.55 |
Sep 23 2021 |
7235 |
529.55 |
Sep 23 2021 |
9401 |
529.55 |
Sep 16 2021 |
7215 |
529.55 |
Sep 16 2021 |
9338 |
529.55 |
Sep 09 2021 |
7186 |
529.55 |
Sep 09 2021 |
9406 |
529.55 |
Sep 02 2021 |
7098 |
529.55 |
Sep 02 2021 |
9563 |
529.55 |
May 27 2021 |
4818 |
473.88 |
May 27 2021 |
6161 |
473.88 |
May 07 2021 |
13616 |
456.05 |
May 29 2020 |
8813 |
473.88 |
May 29 2020 |
11967 |
473.88 |
May 22 2020 |
7853 |
456.05 |
May 22 2020 |
10545 |
456.05 |
May 15 2020 |
8016 |
456.05 |
May 15 2020 |
10901 |
456.05 |
May 08 2020 |
8220 |
456.05 |
May 08 2020 |
11161 |
456.05 |
May 01 2020 |
8666 |
456.05 |
May 01 2020 |
11750 |
456.05 |
Apr 24 2020 |
10015 |
468.22 |
Apr 24 2020 |
13949 |
468.22 |
Apr 17 2020 |
10069 |
468.22 |
Apr 17 2020 |
14235 |
468.22 |
Apr 10 2020 |
10300 |
468.22 |
Apr 10 2020 |
14571 |
468.22 |
Apr 03 2020 |
13069 |
504.12 |
Apr 03 2020 |
10528 |
468.22 |
Apr 03 2020 |
16093 |
477.19 |
Mar 27 2020 |
13536 |
504.12 |
Mar 27 2020 |
10748 |
468.22 |
Mar 27 2020 |
16499 |
477.19 |
Mar 20 2020 |
13787 |
504.12 |
Mar 20 2020 |
10902 |
468.22 |
Mar 20 2020 |
16736 |
477.19 |
Mar 13 2020 |
10861 |
467.11 |
Mar 13 2020 |
10995 |
468.22 |
Mar 13 2020 |
15724 |
467.78 |
Mar 06 2020 |
11057 |
467.11 |
Mar 06 2020 |
11072 |
468.22 |
Mar 06 2020 |
15864 |
467.78 |
Feb 28 2020 |
11080 |
467.11 |
Feb 28 2020 |
11057 |
468.22 |
Feb 28 2020 |
15887 |
467.78 |
Feb 21 2020 |
10943 |
467.11 |
Feb 21 2020 |
10905 |
468.22 |
Feb 21 2020 |
15729 |
467.78 |
Feb 14 2020 |
10962 |
467.11 |
Feb 14 2020 |
10961 |
468.22 |
Feb 14 2020 |
15770 |
467.78 |
Feb 07 2020 |
10937 |
467.11 |
Feb 07 2020 |
10894 |
468.22 |
Feb 07 2020 |
15661 |
467.78 |
Jan 31 2020 |
11005 |
467.11 |
Jan 31 2020 |
10916 |
468.22 |
Jan 31 2020 |
15708 |
467.78 |
Jan 24 2020 |
11009 |
467.11 |
Jan 24 2020 |
10933 |
468.22 |
Jan 24 2020 |
15704 |
467.78 |
Jan 17 2020 |
11024 |
467.11 |
Jan 17 2020 |
10842 |
468.22 |
Jan 17 2020 |
15619 |
467.78 |
Jan 10 2020 |
11024 |
467.11 |
Jan 10 2020 |
10841 |
468.22 |
Jan 10 2020 |
15621 |
467.78 |
Jan 03 2020 |
11026 |
467.11 |
Jan 03 2020 |
10851 |
468.22 |
Jan 03 2020 |
15632 |
467.78 |
Dec 27 2019 |
11026 |
467.11 |
Dec 27 2019 |
10845 |
468.22 |
Dec 27 2019 |
15626 |
467.78 |
Dec 20 2019 |
11026 |
467.11 |
Dec 20 2019 |
10845 |
468.22 |
Dec 20 2019 |
15626 |
467.78 |
Dec 13 2019 |
11027 |
467.11 |
Dec 13 2019 |
10846 |
468.22 |
Dec 13 2019 |
15627 |
467.78 |
Dec 06 2019 |
11027 |
467.11 |
Dec 06 2019 |
10831 |
468.22 |
Dec 06 2019 |
15608 |
467.78 |
Nov 29 2019 |
11027 |
467.11 |
Nov 29 2019 |
10794 |
468.22 |
Nov 29 2019 |
15590 |
467.78 |
Nov 22 2019 |
11027 |
467.11 |
Nov 22 2019 |
10794 |
468.22 |
Nov 22 2019 |
15590 |
467.78 |
Nov 15 2019 |
11027 |
467.11 |
Nov 15 2019 |
10795 |
468.22 |
Nov 15 2019 |
15595 |
467.78 |
Nov 08 2019 |
10993 |
467.11 |
Nov 08 2019 |
10800 |
468.22 |
Nov 08 2019 |
15521 |
467.78 |
Nov 01 2019 |
10785 |
467.11 |
Nov 01 2019 |
10795 |
468.22 |
Nov 01 2019 |
15327 |
467.78 |
Oct 25 2019 |
10785 |
467.11 |
Oct 25 2019 |
10813 |
468.22 |
Oct 25 2019 |
15344 |
467.78 |
Oct 18 2019 |
10829 |
467.11 |
Oct 18 2019 |
10813 |
468.22 |
Oct 18 2019 |
15374 |
467.78 |
Oct 11 2019 |
10796 |
467.11 |
Oct 11 2019 |
10813 |
468.22 |
Oct 11 2019 |
15343 |
467.78 |
Oct 04 2019 |
10772 |
467.11 |
Oct 04 2019 |
10828 |
468.22 |
Oct 04 2019 |
15326 |
467.78 |
Sep 27 2019 |
10775 |
467.11 |
Sep 27 2019 |
10827 |
468.22 |
Sep 27 2019 |
15446 |
467.78 |
Sep 20 2019 |
10751 |
467.11 |
Sep 20 2019 |
10834 |
468.22 |
Sep 20 2019 |
15441 |
467.78 |
Sep 13 2019 |
10815 |
467.11 |
Sep 13 2019 |
10818 |
468.22 |
Sep 13 2019 |
15458 |
467.78 |
Sep 06 2019 |
11018 |
467.11 |
Sep 06 2019 |
10826 |
468.22 |
Sep 06 2019 |
15716 |
467.78 |
Aug 30 2019 |
11075 |
467.11 |
Aug 30 2019 |
10938 |
468.22 |
Aug 30 2019 |
15831 |
467.78 |
Aug 23 2019 |
11245 |
467.11 |
Aug 23 2019 |
10085 |
458.42 |
Aug 23 2019 |
14020 |
452.76 |
Aug 16 2019 |
11188 |
467.11 |
Aug 16 2019 |
11092 |
468.96 |
Aug 16 2019 |
14017 |
452.76 |
Aug 09 2019 |
11236 |
467.11 |
Aug 09 2019 |
9696 |
454.09 |
Aug 09 2019 |
12509 |
441.6 |
Aug 02 2019 |
11340 |
467.11 |
Aug 02 2019 |
9801 |
454.09 |
Aug 02 2019 |
12605 |
441.6 |
Jul 26 2019 |
11320 |
467.11 |
Jul 26 2019 |
9277 |
448.43 |
Jul 26 2019 |
12668 |
441.6 |
Jul 19 2019 |
11515 |
467.11 |
Jul 19 2019 |
9277 |
448.43 |
Jul 19 2019 |
12735 |
441.6 |
Jul 12 2019 |
11512 |
467.11 |
Jul 12 2019 |
9457 |
448.43 |
Jul 12 2019 |
12884 |
441.6 |
Jul 05 2019 |
11679 |
467.11 |
Jul 05 2019 |
9754 |
448.43 |
Jul 05 2019 |
13178 |
441.6 |
Jun 28 2019 |
11758 |
467.11 |
Jun 28 2019 |
9856 |
448.43 |
Jun 28 2019 |
13338 |
441.6 |
Jun 21 2019 |
11742 |
467.11 |
Jun 21 2019 |
9820 |
448.43 |
Jun 21 2019 |
13228 |
441.6 |
Jun 14 2019 |
11707 |
467.11 |
Jun 14 2019 |
9989 |
448.43 |
Jun 14 2019 |
13346 |
441.6 |
Jun 07 2019 |
11807 |
467.11 |
Jun 07 2019 |
10144 |
448.43 |
Jun 07 2019 |
13521 |
441.6 |
May 31 2019 |
11764 |
467.11 |
May 31 2019 |
10555 |
452.17 |
May 31 2019 |
13211 |
439.68 |
May 24 2019 |
11752 |
467.11 |
May 24 2019 |
11706 |
463.15 |
May 24 2019 |
14863 |
450.55 |
May 17 2019 |
11805 |
467.11 |
May 17 2019 |
11753 |
463.15 |
May 17 2019 |
14876 |
450.55 |
May 10 2019 |
11897 |
467.11 |
May 10 2019 |
11734 |
463.15 |
May 10 2019 |
14803 |
450.55 |
May 03 2019 |
11960 |
467.11 |
May 03 2019 |
11746 |
463.15 |
May 03 2019 |
14846 |
450.55 |
Apr 26 2019 |
12120 |
467.11 |
Apr 26 2019 |
11554 |
461.62 |
Apr 26 2019 |
14554 |
450.66 |
Apr 19 2019 |
12069 |
467.11 |
Apr 19 2019 |
11715 |
461.62 |
Apr 19 2019 |
14507 |
450.66 |
Apr 18 2019 |
12075 |
467.11 |
Apr 18 2019 |
11727 |
461.62 |
Apr 12 2019 |
12068 |
467.11 |
Apr 12 2019 |
11872 |
461.62 |
Apr 12 2019 |
14565 |
450.66 |
Apr 05 2019 |
7961 |
430.1 |
Apr 05 2019 |
11616 |
461.62 |
Apr 05 2019 |
14153 |
450.66 |
Mar 29 2019 |
7907 |
430.1 |
Mar 29 2019 |
11462 |
461.62 |
Mar 29 2019 |
14014 |
450.66 |
Mar 22 2019 |
7809 |
430.1 |
Mar 22 2019 |
11327 |
461.62 |
Mar 22 2019 |
13859 |
450.66 |
Mar 15 2019 |
11264 |
461.62 |
Mar 15 2019 |
15278 |
461.62 |
Mar 08 2019 |
11190 |
461.62 |
Mar 08 2019 |
15091 |
461.62 |
Mar 01 2019 |
11201 |
461.62 |
Mar 01 2019 |
15165 |
461.62 |
Feb 22 2019 |
11235 |
461.62 |
Feb 22 2019 |
15219 |
461.62 |
Feb 15 2019 |
11150 |
461.62 |
Feb 15 2019 |
15075 |
461.62 |
Feb 08 2019 |
11016 |
461.62 |
Feb 08 2019 |
14921 |
461.62 |
Feb 01 2019 |
11044 |
461.62 |
Feb 01 2019 |
14933 |
461.62 |
Jan 25 2019 |
11073 |
461.62 |
Jan 25 2019 |
14988 |
461.62 |
Jan 18 2019 |
11092 |
461.62 |
Jan 18 2019 |
15021 |
461.62 |
Jan 11 2019 |
11088 |
461.62 |
Jan 11 2019 |
15017 |
461.62 |
Jan 04 2019 |
11098 |
461.62 |
Jan 04 2019 |
15022 |
461.62 |
Dec 28 2018 |
11098 |
461.62 |
Dec 28 2018 |
15022 |
461.62 |
Dec 21 2018 |
11098 |
461.62 |
Dec 21 2018 |
15022 |
461.62 |
Dec 14 2018 |
11098 |
461.62 |
Dec 14 2018 |
15022 |
461.62 |
Dec 07 2018 |
11088 |
461.62 |
Dec 07 2018 |
15016 |
461.62 |
Nov 30 2018 |
11088 |
461.62 |
Nov 30 2018 |
15016 |
461.62 |
Nov 23 2018 |
11088 |
461.62 |
Nov 23 2018 |
15016 |
461.62 |
Nov 16 2018 |
11088 |
461.62 |
Nov 16 2018 |
15016 |
461.62 |
Nov 09 2018 |
11088 |
461.62 |
Nov 09 2018 |
15017 |
461.62 |
Nov 02 2018 |
11088 |
461.62 |
Nov 02 2018 |
14986 |
461.62 |
Oct 26 2018 |
11088 |
461.62 |
Oct 26 2018 |
14982 |
461.62 |
Oct 19 2018 |
11088 |
461.62 |
Oct 19 2018 |
14992 |
461.62 |
Oct 12 2018 |
11057 |
461.62 |
Oct 12 2018 |
14935 |
461.62 |
Oct 05 2018 |
11034 |
461.62 |
Oct 05 2018 |
15062 |
461.62 |
Sep 28 2018 |
11049 |
461.62 |
Sep 28 2018 |
14701 |
461.62 |
Sep 21 2018 |
11024 |
461.62 |
Sep 21 2018 |
14673 |
461.62 |
Sep 14 2018 |
11080 |
461.62 |
Sep 14 2018 |
14708 |
461.62 |
Sep 07 2018 |
11189 |
461.62 |
Sep 07 2018 |
14989 |
461.62 |
Aug 31 2018 |
11281 |
461.62 |
Aug 31 2018 |
15075 |
461.62 |
Aug 24 2018 |
11498 |
464.74 |
Aug 24 2018 |
15463 |
464.74 |
Aug 17 2018 |
11040 |
457.68 |
Aug 17 2018 |
14767 |
457.68 |
Aug 10 2018 |
10897 |
456.15 |
Aug 10 2018 |
14646 |
456.15 |
Aug 03 2018 |
10980 |
456.15 |
Aug 03 2018 |
14777 |
456.15 |
Jul 27 2018 |
11752 |
464.24 |
Jul 27 2018 |
15869 |
464.24 |
Jul 20 2018 |
11911 |
464.24 |
Jul 20 2018 |
16099 |
464.24 |
Jul 13 2018 |
11740 |
464.24 |
Jul 13 2018 |
15941 |
464.24 |
Jul 06 2018 |
11693 |
464.24 |
Jul 06 2018 |
15719 |
464.24 |
Jun 29 2018 |
10935 |
456.2 |
Jun 29 2018 |
14685 |
456.2 |
Jun 22 2018 |
11204 |
456.2 |
Jun 22 2018 |
14973 |
456.2 |
Jun 15 2018 |
11917 |
464.13 |
Jun 15 2018 |
16441 |
467.56 |
Jun 08 2018 |
12061 |
464.13 |
Jun 08 2018 |
16607 |
467.56 |
Jun 01 2018 |
12729 |
469.68 |
Jun 01 2018 |
17229 |
469.68 |
May 25 2018 |
12076 |
462.16 |
May 25 2018 |
16477 |
462.16 |
May 18 2018 |
7129 |
469.79 |
May 18 2018 |
5645 |
397.55 |
May 18 2018 |
12095 |
462.16 |
May 18 2018 |
16524 |
462.16 |
May 11 2018 |
7081 |
469.79 |
May 11 2018 |
5675 |
397.55 |
May 11 2018 |
12053 |
462.16 |
May 11 2018 |
16650 |
462.16 |
May 04 2018 |
7132 |
469.79 |
May 04 2018 |
5791 |
397.55 |
May 04 2018 |
12253 |
462.16 |
May 04 2018 |
14897 |
447.99 |
Apr 27 2018 |
7220 |
469.79 |
Apr 27 2018 |
5812 |
397.55 |
Apr 27 2018 |
11853 |
458.27 |
Apr 27 2018 |
14834 |
447.99 |
Apr 20 2018 |
7179 |
469.79 |
Apr 20 2018 |
5801 |
397.55 |
Apr 20 2018 |
11883 |
457.18 |
Apr 20 2018 |
14399 |
444.16 |
Apr 13 2018 |
7032 |
469.79 |
Apr 13 2018 |
5767 |
397.55 |
Apr 13 2018 |
10126 |
440.23 |
Apr 13 2018 |
14353 |
444.16 |
Apr 06 2018 |
7037 |
469.79 |
Apr 06 2018 |
5901 |
397.55 |
Apr 06 2018 |
10073 |
440.23 |
Apr 06 2018 |
14420 |
444.16 |
Mar 30 2018 |
7030 |
469.79 |
Mar 30 2018 |
5144 |
387.82 |
Mar 30 2018 |
10147 |
440.23 |
Mar 30 2018 |
14627 |
444.16 |
Mar 23 2018 |
6914 |
469.79 |
Mar 23 2018 |
5238 |
387.82 |
Mar 23 2018 |
10202 |
440.23 |
Mar 23 2018 |
14747 |
444.16 |
Mar 16 2018 |
6810 |
469.79 |
Mar 16 2018 |
5218 |
387.82 |
Mar 16 2018 |
10226 |
440.23 |
Mar 16 2018 |
14718 |
444.16 |
Mar 09 2018 |
6764 |
469.79 |
Mar 09 2018 |
5222 |
387.82 |
Mar 09 2018 |
10117 |
440.23 |
Mar 09 2018 |
14685 |
444.16 |
Mar 02 2018 |
6974 |
469.79 |
Mar 02 2018 |
5257 |
387.82 |
Mar 02 2018 |
10208 |
440.23 |
Mar 02 2018 |
14896 |
444.16 |
Feb 23 2018 |
7131 |
469.79 |
Feb 23 2018 |
5302 |
387.82 |
Feb 23 2018 |
10309 |
440.23 |
Feb 23 2018 |
15010 |
444.16 |
Feb 16 2018 |
7077 |
469.79 |
Feb 16 2018 |
5338 |
387.82 |
Feb 16 2018 |
10291 |
440.23 |
Feb 16 2018 |
15009 |
444.16 |
Feb 09 2018 |
7088 |
469.79 |
Feb 09 2018 |
5308 |
387.82 |
Feb 09 2018 |
10332 |
440.23 |
Feb 09 2018 |
14908 |
444.16 |
Feb 02 2018 |
7126 |
469.79 |
Feb 02 2018 |
5299 |
387.82 |
Feb 02 2018 |
10299 |
440.23 |
Feb 02 2018 |
14846 |
444.16 |
Jan 26 2018 |
7126 |
469.79 |
Jan 26 2018 |
5324 |
387.82 |
Jan 26 2018 |
10321 |
440.23 |
Jan 26 2018 |
14876 |
444.16 |
Jan 19 2018 |
7126 |
469.79 |
Jan 19 2018 |
5324 |
387.82 |
Jan 19 2018 |
10320 |
440.23 |
Jan 19 2018 |
14889 |
444.16 |
Jan 12 2018 |
7083 |
469.79 |
Jan 12 2018 |
5329 |
387.82 |
Jan 12 2018 |
10316 |
440.23 |
Jan 12 2018 |
14895 |
444.16 |
Jan 05 2018 |
7083 |
469.79 |
Jan 05 2018 |
5329 |
387.82 |
Jan 05 2018 |
10347 |
440.23 |
Jan 05 2018 |
14914 |
444.16 |
Dec 29 2017 |
7117 |
469.79 |
Dec 29 2017 |
5329 |
387.82 |
Dec 29 2017 |
10347 |
440.23 |
Dec 29 2017 |
14914 |
444.16 |
Dec 22 2017 |
7117 |
469.79 |
Dec 22 2017 |
5329 |
387.82 |
Dec 22 2017 |
10348 |
440.23 |
Dec 22 2017 |
14916 |
444.16 |
Dec 15 2017 |
7117 |
469.79 |
Dec 15 2017 |
5329 |
387.82 |
Dec 15 2017 |
10335 |
440.23 |
Dec 15 2017 |
14913 |
444.16 |
Dec 08 2017 |
7117 |
469.79 |
Dec 08 2017 |
5329 |
387.82 |
Dec 08 2017 |
10335 |
440.23 |
Dec 08 2017 |
14913 |
444.16 |
Dec 01 2017 |
7116 |
469.79 |
Dec 01 2017 |
5329 |
387.82 |
Dec 01 2017 |
10335 |
440.23 |
Dec 01 2017 |
14913 |
444.16 |
Nov 24 2017 |
7116 |
469.79 |
Nov 24 2017 |
5329 |
387.82 |
Nov 24 2017 |
10335 |
440.23 |
Nov 24 2017 |
14913 |
444.16 |
Nov 17 2017 |
7116 |
469.79 |
Nov 17 2017 |
5329 |
387.82 |
Nov 17 2017 |
10335 |
440.23 |
Nov 17 2017 |
14913 |
444.16 |
Nov 10 2017 |
7116 |
469.79 |
Nov 10 2017 |
5334 |
387.82 |
Nov 10 2017 |
10335 |
440.23 |
Nov 10 2017 |
14921 |
444.16 |
Nov 03 2017 |
7116 |
469.79 |
Nov 03 2017 |
5334 |
387.82 |
Nov 03 2017 |
10336 |
440.23 |
Nov 03 2017 |
14922 |
444.16 |
Oct 27 2017 |
7116 |
469.79 |
Oct 27 2017 |
5380 |
387.82 |
Oct 27 2017 |
10336 |
440.23 |
Oct 27 2017 |
14959 |
444.16 |
Oct 20 2017 |
7091 |
469.79 |
Oct 20 2017 |
5339 |
387.82 |
Oct 20 2017 |
10352 |
440.23 |
Oct 20 2017 |
14911 |
444.16 |
Oct 13 2017 |
7111 |
469.79 |
Oct 13 2017 |
5362 |
387.82 |
Oct 13 2017 |
10352 |
440.23 |
Oct 13 2017 |
14933 |
444.16 |
Oct 06 2017 |
7111 |
469.79 |
Oct 06 2017 |
5365 |
387.82 |
Oct 06 2017 |
10345 |
440.23 |
Oct 06 2017 |
14930 |
444.16 |
Sep 29 2017 |
7117 |
469.79 |
Sep 29 2017 |
5364 |
387.82 |
Sep 29 2017 |
10356 |
440.23 |
Sep 29 2017 |
14845 |
444.16 |
Sep 22 2017 |
7109 |
469.79 |
Sep 22 2017 |
5449 |
387.82 |
Sep 22 2017 |
10352 |
440.23 |
Sep 22 2017 |
14980 |
444.16 |
Sep 15 2017 |
6971 |
469.79 |
Sep 15 2017 |
5471 |
387.82 |
Sep 15 2017 |
10416 |
440.23 |
Sep 15 2017 |
15052 |
444.16 |
Sep 08 2017 |
6770 |
469.79 |
Sep 08 2017 |
5436 |
387.82 |
Sep 08 2017 |
10439 |
440.23 |
Sep 08 2017 |
15160 |
444.16 |
Sep 01 2017 |
6865 |
469.79 |
Sep 01 2017 |
5437 |
387.82 |
Sep 01 2017 |
10596 |
440.23 |
Sep 01 2017 |
15211 |
444.16 |
Aug 25 2017 |
6803 |
469.79 |
Aug 25 2017 |
5792 |
387.82 |
Aug 25 2017 |
10612 |
440.23 |
Aug 25 2017 |
15568 |
444.16 |
Aug 18 2017 |
7048 |
469.79 |
Aug 18 2017 |
5824 |
387.82 |
Aug 18 2017 |
10661 |
440.23 |
Aug 18 2017 |
15661 |
444.16 |
Aug 11 2017 |
6977 |
469.79 |
Aug 11 2017 |
5868 |
387.82 |
Aug 11 2017 |
10647 |
440.23 |
Aug 11 2017 |
13490 |
427.93 |
Aug 04 2017 |
7086 |
469.79 |
Aug 04 2017 |
5891 |
387.82 |
Aug 04 2017 |
9891 |
431.42 |
Aug 04 2017 |
11538 |
411.98 |
Jul 28 2017 |
7123 |
469.79 |
Jul 28 2017 |
5942 |
387.82 |
Jul 28 2017 |
9943 |
431.42 |
Jul 28 2017 |
11607 |
411.98 |
Jul 21 2017 |
7164 |
469.79 |
Jul 21 2017 |
6067 |
387.82 |
Jul 21 2017 |
9285 |
424.54 |
Jul 21 2017 |
9875 |
398.07 |
Jul 14 2017 |
7219 |
469.79 |
Jul 14 2017 |
6127 |
387.82 |
Jul 14 2017 |
9370 |
424.54 |
Jul 14 2017 |
9933 |
398.07 |
Jul 07 2017 |
7281 |
469.79 |
Jul 07 2017 |
6172 |
387.82 |
Jul 07 2017 |
9391 |
424.54 |
Jul 07 2017 |
9974 |
398.07 |
Jun 30 2017 |
7249 |
469.79 |
Jun 30 2017 |
6199 |
387.82 |
Jun 30 2017 |
9465 |
424.54 |
Jun 30 2017 |
10018 |
398.07 |
Jun 23 2017 |
7325 |
469.79 |
Jun 23 2017 |
6335 |
387.82 |
Jun 23 2017 |
10503 |
424.54 |
Jun 23 2017 |
10093 |
398.07 |
Jun 16 2017 |
7243 |
469.79 |
Jun 16 2017 |
6330 |
387.82 |
Jun 16 2017 |
9685 |
416.04 |
Jun 16 2017 |
9311 |
391.61 |
Jun 09 2017 |
7260 |
469.79 |
Jun 09 2017 |
6188 |
387.82 |
Jun 09 2017 |
9758 |
416.04 |
Jun 09 2017 |
9197 |
391.61 |
Jun 02 2017 |
7263 |
469.79 |
Jun 02 2017 |
6419 |
387.82 |
Jun 02 2017 |
9385 |
412 |
Jun 02 2017 |
9405 |
391.61 |
May 26 2017 |
7186 |
469.79 |
May 26 2017 |
6440 |
387.82 |
May 26 2017 |
9451 |
412 |
May 26 2017 |
9441 |
391.61 |
May 19 2017 |
6154 |
382.96 |
May 19 2017 |
9491 |
412 |
May 19 2017 |
9960 |
394.83 |
May 12 2017 |
6193 |
382.96 |
May 12 2017 |
9646 |
412 |
May 12 2017 |
10036 |
394.83 |
May 05 2017 |
6242 |
382.96 |
May 05 2017 |
9675 |
412 |
May 05 2017 |
10083 |
394.83 |
Apr 28 2017 |
6226 |
382.96 |
Apr 28 2017 |
9508 |
412 |
Apr 28 2017 |
10006 |
394.83 |
Apr 21 2017 |
6343 |
382.96 |
Apr 21 2017 |
10851 |
422.82 |
Apr 21 2017 |
11236 |
403.85 |
Apr 14 2017 |
6399 |
382.96 |
Apr 14 2017 |
10907 |
422.82 |
Apr 14 2017 |
11299 |
403.85 |
Apr 07 2017 |
6358 |
382.96 |
Apr 07 2017 |
10994 |
422.82 |
Apr 07 2017 |
11105 |
403.85 |
Mar 31 2017 |
6883 |
387.84 |
Mar 31 2017 |
11270 |
422.82 |
Mar 31 2017 |
12694 |
413.99 |
Mar 24 2017 |
6768 |
387.84 |
Mar 24 2017 |
11127 |
422.82 |
Mar 24 2017 |
12531 |
413.99 |
Mar 17 2017 |
6856 |
387.84 |
Mar 17 2017 |
11235 |
422.82 |
Mar 17 2017 |
12623 |
413.99 |
Mar 10 2017 |
6865 |
387.84 |
Mar 10 2017 |
11362 |
422.82 |
Mar 10 2017 |
12718 |
413.99 |
Mar 03 2017 |
6861 |
387.84 |
Mar 03 2017 |
11301 |
422.82 |
Mar 03 2017 |
12677 |
413.99 |
Feb 24 2017 |
6947 |
387.84 |
Feb 24 2017 |
11254 |
422.82 |
Feb 24 2017 |
12713 |
413.99 |
Feb 17 2017 |
6982 |
387.84 |
Feb 17 2017 |
11097 |
422.82 |
Feb 17 2017 |
12757 |
413.99 |
Feb 10 2017 |
7076 |
387.84 |
Feb 10 2017 |
11138 |
422.82 |
Feb 10 2017 |
12834 |
413.99 |
Feb 03 2017 |
7077 |
387.84 |
Feb 03 2017 |
11140 |
422.82 |
Feb 03 2017 |
12825 |
413.99 |
Jan 27 2017 |
7054 |
387.84 |
Jan 27 2017 |
11165 |
422.82 |
Jan 27 2017 |
12837 |
413.99 |
Jan 20 2017 |
7053 |
387.84 |
Jan 20 2017 |
11133 |
422.82 |
Jan 20 2017 |
12806 |
413.99 |
Jan 13 2017 |
7055 |
387.84 |
Jan 13 2017 |
11137 |
422.82 |
Jan 13 2017 |
12794 |
413.99 |
Jan 06 2017 |
7055 |
387.84 |
Jan 06 2017 |
11118 |
422.82 |
Jan 06 2017 |
12767 |
413.99 |
Dec 30 2016 |
7055 |
387.84 |
Dec 30 2016 |
11119 |
422.82 |
Dec 30 2016 |
12770 |
413.99 |
Dec 23 2016 |
7055 |
387.84 |
Dec 23 2016 |
11119 |
422.82 |
Dec 23 2016 |
12770 |
413.99 |
Dec 16 2016 |
7055 |
387.84 |
Dec 16 2016 |
11118 |
422.82 |
Dec 16 2016 |
12768 |
413.99 |
Dec 09 2016 |
7052 |
387.84 |
Dec 09 2016 |
11121 |
422.82 |
Dec 09 2016 |
12769 |
413.99 |
Dec 02 2016 |
7052 |
387.84 |
Dec 02 2016 |
11121 |
422.82 |
Dec 02 2016 |
12770 |
413.99 |
Nov 25 2016 |
7052 |
387.84 |
Nov 25 2016 |
11117 |
422.82 |
Nov 25 2016 |
12769 |
413.99 |
Nov 18 2016 |
7052 |
387.84 |
Nov 18 2016 |
11117 |
422.82 |
Nov 18 2016 |
12769 |
413.99 |
Nov 11 2016 |
7044 |
387.84 |
Nov 11 2016 |
11117 |
422.82 |
Nov 11 2016 |
12764 |
413.99 |
Nov 04 2016 |
7044 |
387.84 |
Nov 04 2016 |
11117 |
422.82 |
Nov 04 2016 |
12764 |
413.99 |
Oct 28 2016 |
7060 |
387.84 |
Oct 28 2016 |
11118 |
422.82 |
Oct 28 2016 |
12783 |
413.99 |
Oct 21 2016 |
7066 |
387.84 |
Oct 21 2016 |
11118 |
422.82 |
Oct 21 2016 |
12790 |
413.99 |
Oct 14 2016 |
7070 |
387.84 |
Oct 14 2016 |
11116 |
422.82 |
Oct 14 2016 |
12811 |
413.99 |
Oct 07 2016 |
7065 |
387.84 |
Oct 07 2016 |
11131 |
422.82 |
Oct 07 2016 |
12830 |
413.99 |
Sep 30 2016 |
7071 |
387.84 |
Sep 30 2016 |
11155 |
422.82 |
Sep 30 2016 |
12841 |
413.99 |
Sep 23 2016 |
7012 |
387.84 |
Sep 23 2016 |
11149 |
422.82 |
Sep 23 2016 |
12746 |
413.99 |
Sep 16 2016 |
6983 |
387.84 |
Sep 16 2016 |
11205 |
422.82 |
Sep 16 2016 |
12768 |
413.99 |
Sep 09 2016 |
7066 |
387.84 |
Sep 09 2016 |
11277 |
422.82 |
Sep 09 2016 |
12828 |
413.99 |
Sep 02 2016 |
7082 |
387.84 |
Sep 02 2016 |
11437 |
422.82 |
Sep 02 2016 |
12974 |
413.99 |
Aug 26 2016 |
6784 |
387.84 |
Aug 26 2016 |
11493 |
422.82 |
Aug 26 2016 |
12735 |
413.99 |
Aug 19 2016 |
6796 |
387.84 |
Aug 19 2016 |
12009 |
426.89 |
Aug 19 2016 |
13196 |
417.41 |
Aug 12 2016 |
13051 |
448 |
Aug 12 2016 |
11450 |
420.72 |
Aug 12 2016 |
14934 |
420.72 |
Aug 05 2016 |
13092 |
448 |
Aug 05 2016 |
11444 |
420.72 |
Aug 05 2016 |
15075 |
420.72 |
Jul 29 2016 |
12947 |
448 |
Jul 29 2016 |
11593 |
421.65 |
Jul 29 2016 |
15347 |
421.65 |
Jul 22 2016 |
13075 |
448 |
Jul 22 2016 |
9736 |
402.19 |
Jul 22 2016 |
12724 |
402.19 |
Jun 22 2016 |
13306 |
448 |
Jun 22 2016 |
9399 |
396.94 |
Jun 22 2016 |
12911 |
396.94 |
Jun 15 2016 |
13495 |
448 |
Jun 15 2016 |
9460 |
396.94 |
Jun 15 2016 |
13049 |
396.94 |
Jun 08 2016 |
13528 |
448 |
Jun 08 2016 |
9541 |
396.94 |
Jun 08 2016 |
13073 |
396.94 |
Jun 01 2016 |
13614 |
448 |
Jun 01 2016 |
9902 |
399.73 |
Jun 01 2016 |
13739 |
399.73 |
May 25 2016 |
10197 |
416.38 |
May 25 2016 |
9892 |
399.73 |
May 25 2016 |
13706 |
399.73 |
May 18 2016 |
10281 |
416.38 |
May 18 2016 |
10248 |
402.27 |
May 18 2016 |
14174 |
402.27 |
May 11 2016 |
10303 |
416.38 |
May 11 2016 |
10341 |
403.52 |
May 11 2016 |
14331 |
403.54 |
May 04 2016 |
10242 |
416.38 |
May 04 2016 |
10286 |
403.52 |
May 04 2016 |
14311 |
403.54 |
Apr 27 2016 |
10451 |
416.38 |
Apr 27 2016 |
10493 |
403.52 |
Apr 27 2016 |
14554 |
403.54 |
Apr 20 2016 |
10421 |
416.38 |
Apr 20 2016 |
12652 |
423.31 |
Apr 20 2016 |
15540 |
410.01 |
Apr 13 2016 |
10647 |
416.38 |
Apr 13 2016 |
10884 |
407.45 |
Apr 13 2016 |
15525 |
410.01 |
Apr 06 2016 |
10852 |
416.38 |
Apr 06 2016 |
10916 |
407.45 |
Apr 06 2016 |
15659 |
410.01 |
Mar 30 2016 |
10736 |
416.38 |
Mar 30 2016 |
10789 |
407.45 |
Mar 30 2016 |
15514 |
410.01 |
Mar 23 2016 |
10959 |
416.38 |
Mar 23 2016 |
10820 |
407.45 |
Mar 23 2016 |
15652 |
410.01 |
Mar 16 2016 |
13003 |
432.81 |
Mar 16 2016 |
10711 |
407.45 |
Mar 16 2016 |
15580 |
410.01 |
Mar 09 2016 |
13066 |
432.81 |
Mar 09 2016 |
10689 |
407.45 |
Mar 09 2016 |
15653 |
410.01 |
Mar 02 2016 |
12911 |
432.81 |
Mar 02 2016 |
10642 |
407.45 |
Mar 02 2016 |
15549 |
410.01 |
Feb 24 2016 |
12909 |
432.81 |
Feb 24 2016 |
10597 |
407.45 |
Feb 24 2016 |
15520 |
410.01 |
Feb 17 2016 |
13062 |
432.81 |
Feb 17 2016 |
10659 |
407.45 |
Feb 17 2016 |
15668 |
410.01 |
Feb 10 2016 |
13018 |
432.81 |
Feb 10 2016 |
10689 |
407.45 |
Feb 10 2016 |
15666 |
410.01 |
Feb 03 2016 |
13012 |
432.81 |
Feb 03 2016 |
10692 |
407.45 |
Feb 03 2016 |
15695 |
410.01 |
Jan 27 2016 |
13044 |
432.81 |
Jan 27 2016 |
10673 |
407.45 |
Jan 27 2016 |
15709 |
410.01 |
Jan 20 2016 |
13038 |
432.81 |
Jan 20 2016 |
10705 |
407.45 |
Jan 20 2016 |
15716 |
410.01 |
Jan 13 2016 |
13048 |
432.81 |
Jan 13 2016 |
10723 |
407.45 |
Jan 13 2016 |
15742 |
410.01 |
Jan 06 2016 |
13048 |
432.81 |
Jan 06 2016 |
10728 |
407.45 |
Jan 06 2016 |
15747 |
410.01 |
Dec 30 2015 |
13048 |
432.81 |
Dec 30 2015 |
10729 |
407.45 |
Dec 30 2015 |
15743 |
410.01 |
Dec 23 2015 |
13049 |
432.81 |
Dec 23 2015 |
10728 |
407.45 |
Dec 23 2015 |
15744 |
410.01 |
Dec 16 2015 |
13049 |
432.81 |
Dec 16 2015 |
10728 |
407.45 |
Dec 16 2015 |
15744 |
410.01 |
Dec 09 2015 |
13048 |
432.81 |
Dec 09 2015 |
10736 |
407.45 |
Dec 09 2015 |
15748 |
410.01 |
Dec 02 2015 |
13049 |
432.81 |
Dec 02 2015 |
10737 |
407.45 |
Dec 02 2015 |
15749 |
410.01 |
Nov 25 2015 |
13049 |
432.81 |
Nov 25 2015 |
10737 |
407.45 |
Nov 25 2015 |
15750 |
410.01 |
Nov 18 2015 |
13048 |
432.81 |
Nov 18 2015 |
10737 |
407.45 |
Nov 18 2015 |
15749 |
410.01 |
Nov 11 2015 |
13032 |
432.81 |
Nov 11 2015 |
10737 |
407.45 |
Nov 11 2015 |
15743 |
410.01 |
Nov 04 2015 |
13032 |
432.81 |
Nov 04 2015 |
10737 |
407.45 |
Nov 04 2015 |
15743 |
410.01 |
Oct 28 2015 |
13034 |
432.81 |
Oct 28 2015 |
10723 |
407.45 |
Oct 28 2015 |
15727 |
410.01 |
Oct 21 2015 |
12988 |
432.81 |
Oct 21 2015 |
10737 |
407.45 |
Oct 21 2015 |
15711 |
410.01 |
Oct 14 2015 |
12987 |
432.81 |
Oct 14 2015 |
10745 |
407.45 |
Oct 14 2015 |
15717 |
410.01 |
Oct 07 2015 |
13010 |
432.81 |
Oct 07 2015 |
10728 |
407.45 |
Oct 07 2015 |
15724 |
410.01 |
Sep 30 2015 |
13021 |
432.81 |
Sep 30 2015 |
10731 |
407.45 |
Sep 30 2015 |
15743 |
410.01 |
Sep 23 2015 |
13096 |
432.81 |
Sep 23 2015 |
10726 |
407.45 |
Sep 23 2015 |
15787 |
410.01 |
Sep 16 2015 |
12980 |
432.81 |
Sep 16 2015 |
10726 |
407.45 |
Sep 16 2015 |
15719 |
410.01 |
Sep 09 2015 |
12939 |
432.81 |
Sep 09 2015 |
10734 |
407.45 |
Sep 09 2015 |
15675 |
410.01 |
Sep 02 2015 |
12995 |
432.81 |
Sep 02 2015 |
10662 |
407.45 |
Sep 02 2015 |
15653 |
410.01 |
Aug 26 2015 |
13146 |
432.81 |
Aug 26 2015 |
10447 |
403.81 |
Aug 26 2015 |
15805 |
410.01 |
Aug 19 2015 |
13356 |
432.81 |
Aug 19 2015 |
10467 |
403.81 |
Aug 19 2015 |
15998 |
410.01 |
Aug 12 2015 |
12512 |
425.49 |
Aug 12 2015 |
10553 |
403.81 |
Aug 12 2015 |
16041 |
410.01 |
Aug 05 2015 |
12569 |
425.49 |
Aug 05 2015 |
10852 |
406.98 |
Aug 05 2015 |
15351 |
405.18 |
Jul 29 2015 |
12607 |
425.49 |
Jul 29 2015 |
10975 |
406.98 |
Jul 29 2015 |
15137 |
402.35 |
Jul 22 2015 |
12655 |
425.49 |
Jul 22 2015 |
10564 |
403.15 |
Jul 22 2015 |
14395 |
397.31 |
Jul 15 2015 |
12896 |
425.49 |
Jul 15 2015 |
10753 |
403.99 |
Jul 15 2015 |
14059 |
393.97 |
Jul 08 2015 |
12967 |
425.49 |
Jul 08 2015 |
10774 |
403.99 |
Jul 08 2015 |
14178 |
393.97 |
Jul 01 2015 |
10486 |
403.36 |
Jul 01 2015 |
10842 |
403.99 |
Jul 01 2015 |
14287 |
393.97 |
Jun 24 2015 |
10500 |
403.36 |
Jun 24 2015 |
10276 |
398.04 |
Jun 24 2015 |
14345 |
393.97 |
Jun 17 2015 |
10515 |
403.36 |
Jun 17 2015 |
9283 |
387.61 |
Jun 17 2015 |
14417 |
393.97 |
Jun 10 2015 |
10573 |
403.36 |
Jun 10 2015 |
9320 |
387.61 |
Jun 10 2015 |
14380 |
393.97 |
Jun 03 2015 |
10725 |
403.36 |
Jun 03 2015 |
9375 |
387.61 |
Jun 03 2015 |
14581 |
393.97 |
May 27 2015 |
10663 |
403.65 |
May 27 2015 |
9372 |
387.61 |
May 27 2015 |
14989 |
397.98 |
May 20 2015 |
10749 |
403.65 |
May 20 2015 |
9432 |
387.61 |
May 20 2015 |
15034 |
397.98 |
May 13 2015 |
10881 |
404 |
May 13 2015 |
8261 |
374.72 |
May 13 2015 |
15144 |
398.33 |
May 06 2015 |
10793 |
404 |
May 06 2015 |
8026 |
374.72 |
May 06 2015 |
14853 |
398.33 |
Apr 29 2015 |
10938 |
404 |
Apr 29 2015 |
8100 |
374.72 |
Apr 29 2015 |
15132 |
398.33 |
Apr 22 2015 |
10999 |
404 |
Apr 22 2015 |
8140 |
374.72 |
Apr 22 2015 |
15190 |
398.33 |
Apr 15 2015 |
10872 |
404 |
Apr 15 2015 |
8541 |
379.22 |
Apr 15 2015 |
15121 |
398.1 |
Apr 08 2015 |
10876 |
404 |
Apr 08 2015 |
8677 |
379.22 |
Apr 08 2015 |
15169 |
398.1 |
Apr 01 2015 |
10977 |
404 |
Apr 01 2015 |
7731 |
367.94 |
Apr 01 2015 |
15474 |
398.35 |
Mar 25 2015 |
10750 |
405.64 |
Mar 25 2015 |
7640 |
367.94 |
Mar 25 2015 |
15253 |
399.99 |
Mar 18 2015 |
10389 |
404.88 |
Mar 18 2015 |
7575 |
367.94 |
Mar 18 2015 |
13297 |
387.39 |
Mar 11 2015 |
10631 |
404.88 |
Mar 11 2015 |
7638 |
367.94 |
Mar 11 2015 |
13722 |
387.39 |
Mar 04 2015 |
10790 |
404.88 |
Mar 04 2015 |
7754 |
367.94 |
Mar 04 2015 |
13865 |
387.39 |
Feb 25 2015 |
10827 |
404.88 |
Feb 25 2015 |
7726 |
367.94 |
Feb 25 2015 |
13882 |
387.39 |
Feb 18 2015 |
10913 |
404.88 |
Feb 18 2015 |
7777 |
367.94 |
Feb 18 2015 |
13932 |
387.39 |
Feb 11 2015 |
10947 |
404.88 |
Feb 11 2015 |
7797 |
367.94 |
Feb 11 2015 |
13959 |
387.39 |
Feb 04 2015 |
10990 |
404.88 |
Feb 04 2015 |
7789 |
367.94 |
Feb 04 2015 |
13970 |
387.39 |
Jan 28 2015 |
10981 |
404.88 |
Jan 28 2015 |
7800 |
367.94 |
Jan 28 2015 |
13968 |
387.39 |
Jan 21 2015 |
11001 |
404.88 |
Jan 21 2015 |
7812 |
367.94 |
Jan 21 2015 |
13992 |
387.39 |
Jan 14 2015 |
11010 |
404.88 |
Jan 14 2015 |
7820 |
367.94 |
Jan 14 2015 |
14010 |
387.39 |
Jan 07 2015 |
11010 |
404.88 |
Jan 07 2015 |
7807 |
367.94 |
Jan 07 2015 |
13988 |
387.39 |
Dec 31 2014 |
11010 |
404.88 |
Dec 31 2014 |
7807 |
367.94 |
Dec 31 2014 |
13993 |
387.39 |
Dec 24 2014 |
11010 |
404.88 |
Dec 24 2014 |
7807 |
367.94 |
Dec 24 2014 |
13993 |
387.39 |
Dec 17 2014 |
11010 |
404.88 |
Dec 17 2014 |
7798 |
367.94 |
Dec 17 2014 |
13987 |
387.39 |
Dec 10 2014 |
11010 |
404.88 |
Dec 10 2014 |
7798 |
367.94 |
Dec 10 2014 |
13987 |
387.39 |
Dec 03 2014 |
11010 |
404.88 |
Dec 03 2014 |
7798 |
367.94 |
Dec 03 2014 |
13988 |
387.39 |
Nov 26 2014 |
11010 |
404.88 |
Nov 26 2014 |
7798 |
367.94 |
Nov 26 2014 |
13988 |
387.39 |
Nov 19 2014 |
11010 |
404.88 |
Nov 19 2014 |
7798 |
367.94 |
Nov 19 2014 |
13987 |
387.39 |
Nov 12 2014 |
11010 |
404.88 |
Nov 12 2014 |
7798 |
367.94 |
Nov 12 2014 |
13987 |
387.39 |
Nov 05 2014 |
11010 |
404.88 |
Nov 05 2014 |
7798 |
367.94 |
Nov 05 2014 |
13987 |
387.39 |
Oct 29 2014 |
11008 |
404.88 |
Oct 29 2014 |
7798 |
367.94 |
Oct 29 2014 |
13985 |
387.39 |
Oct 22 2014 |
10993 |
404.88 |
Oct 22 2014 |
7781 |
367.94 |
Oct 22 2014 |
13999 |
387.39 |
Oct 15 2014 |
10953 |
404.88 |
Oct 15 2014 |
7774 |
367.94 |
Oct 15 2014 |
13968 |
387.39 |
Oct 08 2014 |
10953 |
404.88 |
Oct 08 2014 |
7761 |
367.94 |
Oct 08 2014 |
13969 |
387.39 |
Oct 01 2014 |
10961 |
404.88 |
Oct 01 2014 |
7775 |
367.94 |
Oct 01 2014 |
13982 |
387.39 |
Sep 24 2014 |
11021 |
404.88 |
Sep 24 2014 |
7764 |
367.94 |
Sep 24 2014 |
13976 |
387.39 |
Sep 17 2014 |
10945 |
404.88 |
Sep 17 2014 |
6792 |
356.27 |
Sep 17 2014 |
12289 |
374.49 |
Sep 10 2014 |
10960 |
404.88 |
Sep 10 2014 |
6710 |
356.27 |
Sep 10 2014 |
12299 |
374.49 |
Sep 03 2014 |
10956 |
404.88 |
Sep 03 2014 |
6722 |
356.27 |
Sep 03 2014 |
12350 |
374.49 |
Aug 27 2014 |
10859 |
404.88 |
Aug 27 2014 |
6799 |
356.27 |
Aug 27 2014 |
12359 |
374.49 |
Aug 20 2014 |
10856 |
404.88 |
Aug 20 2014 |
6772 |
356.27 |
Aug 20 2014 |
12381 |
374.49 |
Aug 13 2014 |
10362 |
400.26 |
Aug 13 2014 |
6794 |
356.27 |
Aug 13 2014 |
11913 |
370.77 |
Aug 06 2014 |
10495 |
400.26 |
Aug 06 2014 |
6816 |
356.27 |
Aug 06 2014 |
11973 |
370.77 |
Jul 30 2014 |
10518 |
400.26 |
Jul 30 2014 |
6718 |
354.87 |
Jul 30 2014 |
11804 |
369.05 |
Jul 23 2014 |
10476 |
400.26 |
Jul 23 2014 |
6693 |
354.87 |
Jul 23 2014 |
10738 |
360.65 |
Jul 16 2014 |
10582 |
400.26 |
Jul 16 2014 |
6690 |
354.87 |
Jul 16 2014 |
10714 |
360.65 |
Jul 09 2014 |
9137 |
386.22 |
Jul 09 2014 |
6784 |
354.87 |
Jul 09 2014 |
10032 |
354.87 |
Jul 02 2014 |
9212 |
386.22 |
Jul 02 2014 |
6840 |
354.87 |
Jul 02 2014 |
10137 |
354.87 |
Jun 25 2014 |
9305 |
386.22 |
Jun 25 2014 |
6931 |
354.87 |
Jun 25 2014 |
10119 |
354.87 |
Jun 18 2014 |
9336 |
386.22 |
Jun 18 2014 |
6515 |
349.25 |
Jun 18 2014 |
10122 |
354.49 |
Jun 11 2014 |
9344 |
386.22 |
Jun 11 2014 |
5807 |
339.12 |
Jun 11 2014 |
9640 |
349.25 |
Jun 04 2014 |
9395 |
386.22 |
Jun 04 2014 |
5940 |
339.12 |
Jun 04 2014 |
9719 |
349.25 |
May 28 2014 |
5983 |
339.12 |
May 28 2014 |
8637 |
339.12 |
May 21 2014 |
6027 |
339.12 |
May 21 2014 |
8667 |
339.12 |
May 14 2014 |
6102 |
339.12 |
May 14 2014 |
8717 |
339.12 |
May 07 2014 |
6585 |
346.18 |
May 07 2014 |
9424 |
346.18 |
Apr 30 2014 |
6197 |
337.49 |
Apr 30 2014 |
8751 |
337.49 |
Apr 23 2014 |
6277 |
337.49 |
Apr 23 2014 |
8875 |
337.49 |
Apr 16 2014 |
6292 |
337.49 |
Apr 16 2014 |
8871 |
337.49 |
Apr 09 2014 |
6323 |
337.49 |
Apr 09 2014 |
9028 |
337.49 |
Apr 02 2014 |
23027 |
503.38 |
Apr 02 2014 |
6387 |
337.49 |
Apr 02 2014 |
8817 |
337.49 |
Mar 26 2014 |
22573 |
503.38 |
Mar 26 2014 |
6567 |
337.49 |
Mar 26 2014 |
8910 |
337.49 |
Mar 19 2014 |
22497 |
503.38 |
Mar 19 2014 |
6626 |
337.49 |
Mar 19 2014 |
8952 |
337.49 |
Mar 12 2014 |
22491 |
503.38 |
Mar 12 2014 |
6684 |
337.49 |
Mar 12 2014 |
8999 |
337.49 |
Mar 05 2014 |
22058 |
503.38 |
Mar 05 2014 |
6695 |
337.49 |
Mar 05 2014 |
9004 |
337.49 |
Feb 26 2014 |
21917 |
503.38 |
Feb 26 2014 |
6720 |
337.49 |
Feb 26 2014 |
9029 |
337.49 |
Feb 19 2014 |
22028 |
503.38 |
Feb 19 2014 |
6748 |
337.49 |
Feb 19 2014 |
9070 |
337.49 |
Feb 12 2014 |
21972 |
503.38 |
Feb 12 2014 |
6764 |
337.49 |
Feb 12 2014 |
9086 |
337.49 |
Feb 05 2014 |
21994 |
503.38 |
Feb 05 2014 |
6852 |
337.49 |
Feb 05 2014 |
9152 |
337.49 |
Jan 29 2014 |
21852 |
503.38 |
Jan 29 2014 |
6903 |
337.49 |
Jan 29 2014 |
9168 |
337.49 |
Jan 22 2014 |
21737 |
503.38 |
Jan 22 2014 |
6899 |
337.49 |
Jan 22 2014 |
9141 |
337.49 |
Jan 15 2014 |
21755 |
503.38 |
Jan 15 2014 |
6931 |
337.49 |
Jan 15 2014 |
9165 |
337.49 |
Jan 08 2014 |
21617 |
503.38 |
Jan 08 2014 |
6939 |
337.49 |
Jan 08 2014 |
9175 |
337.49 |
Jan 01 2014 |
21617 |
503.38 |
Jan 01 2014 |
6938 |
337.49 |
Jan 01 2014 |
9175 |
337.49 |
Dec 25 2013 |
21617 |
503.38 |
Dec 25 2013 |
6938 |
337.49 |
Dec 25 2013 |
9176 |
337.49 |
Dec 18 2013 |
21617 |
503.38 |
Dec 18 2013 |
6938 |
337.49 |
Dec 18 2013 |
9176 |
337.49 |
Dec 11 2013 |
21618 |
503.38 |
Dec 11 2013 |
6938 |
337.49 |
Dec 11 2013 |
9176 |
337.49 |
Dec 04 2013 |
21619 |
503.38 |
Dec 04 2013 |
6939 |
337.49 |
Dec 04 2013 |
9177 |
337.49 |
Nov 27 2013 |
21619 |
503.38 |
Nov 27 2013 |
6939 |
337.49 |
Nov 27 2013 |
9177 |
337.49 |
Nov 20 2013 |
21619 |
503.38 |
Nov 20 2013 |
6939 |
337.49 |
Nov 20 2013 |
9178 |
337.49 |
Nov 13 2013 |
21620 |
503.38 |
Nov 13 2013 |
6939 |
337.49 |
Nov 13 2013 |
9178 |
337.49 |
Nov 06 2013 |
21620 |
503.38 |
Nov 06 2013 |
6939 |
337.49 |
Nov 06 2013 |
9178 |
337.49 |
Oct 30 2013 |
21620 |
503.38 |
Oct 30 2013 |
6939 |
337.49 |
Oct 30 2013 |
9178 |
337.49 |
Oct 23 2013 |
21610 |
503.38 |
Oct 23 2013 |
6939 |
337.49 |
Oct 23 2013 |
9178 |
337.49 |
Oct 16 2013 |
21622 |
503.38 |
Oct 16 2013 |
6925 |
337.49 |
Oct 16 2013 |
9186 |
337.49 |
Oct 09 2013 |
21338 |
503.38 |
Oct 09 2013 |
6932 |
337.49 |
Oct 09 2013 |
9174 |
337.49 |
Oct 02 2013 |
21407 |
503.38 |
Oct 02 2013 |
6930 |
337.49 |
Oct 02 2013 |
9175 |
337.49 |
Sep 25 2013 |
21392 |
503.38 |
Sep 25 2013 |
6873 |
337.49 |
Sep 25 2013 |
9140 |
337.49 |
Sep 18 2013 |
21203 |
503.38 |
Sep 18 2013 |
6859 |
337.49 |
Sep 18 2013 |
9111 |
337.49 |
Sep 11 2013 |
21144 |
503.38 |
Sep 11 2013 |
6845 |
337.49 |
Sep 11 2013 |
9059 |
337.49 |
Sep 04 2013 |
21347 |
503.38 |
Sep 04 2013 |
6874 |
337.49 |
Sep 04 2013 |
9067 |
337.49 |
Aug 28 2013 |
21209 |
503.38 |
Aug 28 2013 |
6933 |
337.49 |
Aug 28 2013 |
9102 |
337.49 |
Aug 21 2013 |
21325 |
503.38 |
Aug 21 2013 |
6985 |
337.49 |
Aug 21 2013 |
9175 |
337.49 |
Aug 14 2013 |
21363 |
503.38 |
Aug 14 2013 |
8110 |
351.03 |
Aug 14 2013 |
10313 |
351.03 |
Aug 07 2013 |
21337 |
503.38 |
Aug 07 2013 |
8246 |
351.03 |
Aug 07 2013 |
10434 |
351.03 |
Jul 31 2013 |
21724 |
503.38 |
Jul 31 2013 |
8350 |
351.49 |
Jul 31 2013 |
11011 |
355.59 |
Jul 24 2013 |
21631 |
503.38 |
Jul 24 2013 |
9318 |
361.5 |
Jul 24 2013 |
11730 |
361.5 |
Jul 17 2013 |
21679 |
503.38 |
Jul 17 2013 |
9355 |
361.5 |
Jul 17 2013 |
11757 |
361.5 |
Jul 10 2013 |
21851 |
503.38 |
Jul 10 2013 |
9473 |
361.5 |
Jul 10 2013 |
11900 |
361.5 |
Jul 03 2013 |
23780 |
528.95 |
Jul 03 2013 |
9559 |
361.5 |
Jul 03 2013 |
11884 |
361.5 |
Jun 26 2013 |
23678 |
528.95 |
Jun 26 2013 |
9767 |
361.5 |
Jun 26 2013 |
12039 |
361.5 |
Jun 19 2013 |
23898 |
528.95 |
Jun 19 2013 |
9881 |
361.5 |
Jun 19 2013 |
12043 |
361.5 |
Jun 12 2013 |
23948 |
528.95 |
Jun 12 2013 |
9952 |
361.5 |
Jun 12 2013 |
12224 |
361.5 |
Jun 05 2013 |
23728 |
528.95 |
Jun 05 2013 |
9832 |
361.5 |
Jun 05 2013 |
12157 |
361.5 |
May 29 2013 |
23613 |
528.95 |
May 29 2013 |
9889 |
361.5 |
May 29 2013 |
12173 |
361.5 |
May 22 2013 |
24039 |
528.95 |
May 22 2013 |
10074 |
361.5 |
May 22 2013 |
12436 |
361.5 |
May 15 2013 |
24017 |
528.95 |
May 15 2013 |
10146 |
361.5 |
May 15 2013 |
12476 |
361.5 |
May 08 2013 |
23999 |
528.95 |
May 08 2013 |
12435 |
385.68 |
May 08 2013 |
15549 |
385.68 |
May 01 2013 |
24387 |
528.95 |
May 01 2013 |
12575 |
385.68 |
May 01 2013 |
15731 |
385.68 |
Apr 24 2013 |
23609 |
528.95 |
Apr 24 2013 |
13110 |
391.02 |
Apr 24 2013 |
16422 |
391.02 |
Apr 17 2013 |
23734 |
528.95 |
Apr 17 2013 |
13885 |
398.34 |
Apr 17 2013 |
17870 |
401.13 |
Apr 10 2013 |
23602 |
528.95 |
Apr 10 2013 |
13413 |
395.83 |
Apr 10 2013 |
17354 |
398.34 |
Apr 03 2013 |
25041 |
554.53 |
Apr 03 2013 |
14506 |
406.98 |
Apr 03 2013 |
18558 |
406.98 |
Mar 27 2013 |
25540 |
554.53 |
Mar 27 2013 |
14512 |
406.98 |
Mar 27 2013 |
18665 |
406.98 |
Mar 20 2013 |
25302 |
554.53 |
Mar 20 2013 |
14295 |
406.98 |
Mar 20 2013 |
18609 |
406.98 |
Mar 13 2013 |
18548 |
554.53 |
Mar 13 2013 |
18607 |
406.98 |
Oct 19 2012 |
23186 |
554.53 |
Oct 19 2012 |
14371 |
424.05 |
Oct 19 2012 |
20943 |
430.58 |
Sep 23 2012 |
22739 |
554.53 |
Sep 23 2012 |
14284 |
424.05 |
Sep 23 2012 |
20778 |
430.58 |
Aug 31 2012 |
21749 |
554.53 |
Aug 31 2012 |
13920 |
424.05 |
Aug 31 2012 |
20337 |
430.58 |
Aug 24 2012 |
21443 |
554.53 |
Aug 24 2012 |
13753 |
424.05 |
Aug 24 2012 |
20181 |
430.58 |
Aug 10 2012 |
20634 |
554.53 |
Aug 10 2012 |
13281 |
424.05 |
Aug 10 2012 |
19721 |
430.58 |
Aug 03 2012 |
20166 |
554.53 |
Aug 03 2012 |
13243 |
426.13 |
Aug 03 2012 |
20154 |
435.57 |
Jul 27 2012 |
19866 |
554.53 |
Jul 27 2012 |
12832 |
426.13 |
Jul 27 2012 |
19780 |
435.57 |
Jul 06 2012 |
18904 |
554.53 |
Jul 06 2012 |
12954 |
435.72 |
Jul 06 2012 |
20655 |
446.47 |
Jun 22 2012 |
10983 |
424.29 |
Jun 22 2012 |
17010 |
424.29 |
Jun 15 2012 |
11787 |
436.81 |
Jun 15 2012 |
18740 |
434.49 |
Jun 08 2012 |
11765 |
436.81 |
Jun 08 2012 |
18582 |
434.49 |
Jun 01 2012 |
11217 |
436.81 |
Jun 01 2012 |
18358 |
434.49 |
May 25 2012 |
9909 |
449.5 |
May 25 2012 |
17554 |
437.95 |
May 18 2012 |
9068 |
429.26 |
May 18 2012 |
16924 |
430.72 |
May 11 2012 |
8965 |
429.26 |
May 11 2012 |
16869 |
430.72 |
May 04 2012 |
8603 |
429.26 |
May 04 2012 |
16487 |
430.72 |
Apr 27 2012 |
8357 |
429.26 |
Apr 27 2012 |
16022 |
430.72 |
Apr 13 2012 |
7373 |
429.26 |
Apr 13 2012 |
14879 |
430.72 |
Apr 06 2012 |
6173 |
409.03 |
Apr 06 2012 |
13885 |
424.46 |
Mar 27 2012 |
5970 |
409.03 |
Mar 27 2012 |
11408 |
399.06 |
Sep 23 2011 |
11432 |
497.02 |
Sep 23 2011 |
6552 |
389.3 |
Sep 23 2011 |
11682 |
425.21 |
Sep 16 2011 |
11408 |
497.02 |
Sep 16 2011 |
6507 |
389.3 |
Sep 16 2011 |
11646 |
425.21 |
Sep 10 2011 |
11177 |
497.02 |
Sep 10 2011 |
6368 |
389.3 |
Sep 10 2011 |
11403 |
425.21 |
Sep 02 2011 |
11014 |
497.02 |
Sep 02 2011 |
6345 |
389.3 |
Sep 02 2011 |
11300 |
425.21 |
Aug 26 2011 |
10980 |
497.02 |
Aug 26 2011 |
6343 |
389.3 |
Aug 26 2011 |
11297 |
425.21 |
Aug 19 2011 |
10743 |
497.02 |
Aug 19 2011 |
6087 |
389.3 |
Aug 19 2011 |
10522 |
425.21 |
Aug 12 2011 |
10682 |
497.02 |
Aug 12 2011 |
5925 |
389.3 |
Aug 12 2011 |
10404 |
425.21 |
Aug 05 2011 |
10647 |
497.02 |
Aug 05 2011 |
5863 |
389.3 |
Aug 05 2011 |
10290 |
425.21 |
Jul 29 2011 |
10567 |
497.02 |
Jul 29 2011 |
5812 |
389.3 |
Jul 29 2011 |
10198 |
425.21 |
Jul 22 2011 |
10114 |
497.02 |
Jul 22 2011 |
4735 |
369.58 |
Jul 22 2011 |
10275 |
433.3 |
Jul 15 2011 |
9619 |
497.02 |
Jul 15 2011 |
4511 |
369.58 |
Jul 15 2011 |
9828 |
433.3 |
Jul 08 2011 |
9194 |
497.02 |
Jul 08 2011 |
4044 |
369.58 |
Jul 08 2011 |
9255 |
433.3 |
Jul 01 2011 |
7427 |
497.02 |
Jul 01 2011 |
2994 |
369.58 |
Jul 01 2011 |
7382 |
433.3 |
Jun 17 2011 |
7082 |
497.02 |
Jun 17 2011 |
2768 |
369.58 |
Jun 17 2011 |
7123 |
433.3 |
Jun 10 2011 |
6837 |
497.02 |
Jun 10 2011 |
2988 |
369.58 |
Jun 10 2011 |
7233 |
433.3 |
Jun 03 2011 |
6364 |
497.02 |
Jun 03 2011 |
2783 |
369.58 |
Jun 03 2011 |
6813 |
433.3 |
May 29 2011 |
6282 |
497.02 |
May 29 2011 |
2740 |
369.58 |
May 29 2011 |
6865 |
433.3 |
May 06 2011 |
6205 |
497.02 |
May 06 2011 |
2576 |
369.58 |
May 06 2011 |
6213 |
416.61 |
Apr 22 2011 |
6485 |
497.02 |
Apr 22 2011 |
7596 |
440.13 |