Mar 28 2024 |
9614 |
508.27 |
Mar 28 2024 |
14270 |
508.27 |
Mar 27 2024 |
9603 |
508.27 |
Mar 27 2024 |
14264 |
508.27 |
Mar 21 2024 |
9684 |
508.27 |
Mar 21 2024 |
14126 |
508.27 |
Mar 14 2024 |
9645 |
508.27 |
Mar 14 2024 |
14176 |
508.27 |
Mar 07 2024 |
9670 |
508.27 |
Mar 07 2024 |
14229 |
508.27 |
Feb 29 2024 |
9706 |
508.27 |
Feb 29 2024 |
14240 |
508.27 |
Feb 22 2024 |
9679 |
508.27 |
Feb 22 2024 |
14261 |
508.27 |
Feb 15 2024 |
9532 |
508.27 |
Feb 15 2024 |
14201 |
508.27 |
Feb 08 2024 |
9573 |
508.27 |
Feb 08 2024 |
14227 |
508.27 |
Feb 01 2024 |
9532 |
508.27 |
Feb 01 2024 |
14168 |
508.27 |
Jan 25 2024 |
9465 |
508.27 |
Jan 25 2024 |
14066 |
508.27 |
Jan 18 2024 |
9465 |
508.27 |
Jan 18 2024 |
14071 |
508.27 |
Jan 11 2024 |
9465 |
508.27 |
Jan 11 2024 |
14061 |
508.27 |
Jan 04 2024 |
9465 |
508.27 |
Jan 04 2024 |
13679 |
508.27 |
Dec 28 2023 |
9465 |
508.27 |
Dec 28 2023 |
13652 |
508.27 |
Dec 21 2023 |
9465 |
508.27 |
Dec 21 2023 |
13652 |
508.27 |
Dec 14 2023 |
9465 |
508.27 |
Dec 14 2023 |
13622 |
508.27 |
Dec 07 2023 |
9465 |
508.27 |
Dec 07 2023 |
13622 |
508.27 |
Nov 30 2023 |
9458 |
508.27 |
Nov 30 2023 |
13624 |
508.27 |
Nov 23 2023 |
9458 |
508.27 |
Nov 23 2023 |
13599 |
508.27 |
Nov 16 2023 |
9460 |
508.27 |
Nov 16 2023 |
13480 |
508.27 |
Nov 09 2023 |
9452 |
508.27 |
Nov 09 2023 |
13378 |
508.27 |
Nov 02 2023 |
9446 |
508.27 |
Nov 02 2023 |
13371 |
508.27 |
Oct 26 2023 |
9413 |
508.27 |
Oct 26 2023 |
13369 |
508.27 |
Oct 19 2023 |
9432 |
508.27 |
Oct 19 2023 |
13306 |
508.27 |
Oct 12 2023 |
9395 |
508.27 |
Oct 12 2023 |
13239 |
508.27 |
Oct 05 2023 |
9289 |
508.27 |
Oct 05 2023 |
12895 |
508.27 |
Sep 28 2023 |
9200 |
508.27 |
Sep 28 2023 |
12749 |
508.27 |
Sep 21 2023 |
9200 |
508.27 |
Sep 21 2023 |
12671 |
508.27 |
Sep 14 2023 |
9269 |
508.27 |
Sep 14 2023 |
12815 |
508.27 |
Sep 07 2023 |
9415 |
508.27 |
Sep 07 2023 |
13034 |
508.27 |
Aug 30 2019 |
8265 |
440.94 |
Aug 30 2019 |
12245 |
440.94 |
Aug 23 2019 |
8339 |
440.94 |
Aug 23 2019 |
12398 |
440.94 |
Aug 16 2019 |
8382 |
440.94 |
Aug 16 2019 |
12385 |
440.94 |
Aug 09 2019 |
8409 |
440.94 |
Aug 09 2019 |
12416 |
440.94 |
Aug 02 2019 |
8474 |
440.94 |
Aug 02 2019 |
12506 |
440.94 |
Jul 26 2019 |
8531 |
440.94 |
Jul 26 2019 |
12575 |
440.94 |
Jul 19 2019 |
8521 |
440.94 |
Jul 19 2019 |
12640 |
440.94 |
Jul 12 2019 |
8712 |
440.94 |
Jul 12 2019 |
12790 |
440.94 |
Jul 05 2019 |
9018 |
440.94 |
Jul 05 2019 |
13094 |
440.94 |
Jun 28 2019 |
9144 |
440.94 |
Jun 28 2019 |
13248 |
440.94 |
Jun 21 2019 |
9097 |
440.94 |
Jun 21 2019 |
13141 |
440.94 |
Jun 14 2019 |
2380 |
358.82 |
Jun 14 2019 |
13526 |
483.69 |
Jun 14 2019 |
13417 |
442.07 |
Jun 07 2019 |
2392 |
358.82 |
Jun 07 2019 |
13731 |
483.69 |
Jun 07 2019 |
13596 |
442.07 |
May 31 2019 |
2390 |
358.82 |
May 31 2019 |
13692 |
483.69 |
May 31 2019 |
13586 |
442.07 |
May 24 2019 |
2401 |
358.82 |
May 24 2019 |
13723 |
483.69 |
May 24 2019 |
13656 |
442.07 |
May 17 2019 |
2432 |
358.82 |
May 17 2019 |
13792 |
483.69 |
May 17 2019 |
13651 |
442.07 |
May 10 2019 |
2447 |
358.82 |
May 10 2019 |
13762 |
483.69 |
May 10 2019 |
13589 |
442.07 |
May 03 2019 |
2463 |
358.82 |
May 03 2019 |
13772 |
483.69 |
May 03 2019 |
13654 |
442.07 |
Apr 26 2019 |
2459 |
358.82 |
Apr 26 2019 |
13766 |
483.69 |
Apr 26 2019 |
13373 |
442.07 |
Apr 19 2019 |
2406 |
358.82 |
Apr 19 2019 |
13921 |
483.69 |
Apr 19 2019 |
13323 |
442.07 |
Apr 18 2019 |
2413 |
358.82 |
Apr 18 2019 |
13939 |
483.69 |
Apr 12 2019 |
2398 |
358.82 |
Apr 12 2019 |
14091 |
483.69 |
Apr 12 2019 |
13377 |
442.07 |
Apr 05 2019 |
2282 |
358.82 |
Apr 05 2019 |
13813 |
483.69 |
Apr 05 2019 |
12976 |
442.07 |
Mar 29 2019 |
2293 |
358.82 |
Mar 29 2019 |
13598 |
483.69 |
Mar 29 2019 |
12847 |
442.07 |
Mar 22 2019 |
2244 |
358.82 |
Mar 22 2019 |
13408 |
483.69 |
Mar 22 2019 |
12683 |
442.07 |
Mar 15 2019 |
2320 |
358.82 |
Mar 15 2019 |
11922 |
468.32 |
Mar 15 2019 |
12576 |
440.94 |
Mar 08 2019 |
2270 |
358.82 |
Mar 08 2019 |
11835 |
468.32 |
Mar 08 2019 |
12395 |
440.94 |
Mar 01 2019 |
2305 |
358.82 |
Mar 01 2019 |
11833 |
468.32 |
Mar 01 2019 |
12454 |
440.94 |
Feb 22 2019 |
2299 |
358.82 |
Feb 22 2019 |
10553 |
454 |
Feb 22 2019 |
11673 |
434.96 |
Feb 15 2019 |
2308 |
358.82 |
Feb 15 2019 |
10471 |
454 |
Feb 15 2019 |
11595 |
434.96 |
Feb 08 2019 |
2315 |
358.82 |
Feb 08 2019 |
10365 |
454 |
Feb 08 2019 |
11507 |
434.96 |
Feb 01 2019 |
2324 |
358.82 |
Feb 01 2019 |
10396 |
454 |
Feb 01 2019 |
11512 |
434.96 |
Jan 25 2019 |
2325 |
358.82 |
Jan 25 2019 |
10429 |
454 |
Jan 25 2019 |
11548 |
434.96 |
Jan 18 2019 |
2332 |
358.82 |
Jan 18 2019 |
10446 |
454 |
Jan 18 2019 |
11562 |
434.96 |
Jan 11 2019 |
2332 |
358.82 |
Jan 11 2019 |
10435 |
454 |
Jan 11 2019 |
11555 |
434.96 |
Jan 04 2019 |
2332 |
358.82 |
Jan 04 2019 |
10451 |
454 |
Jan 04 2019 |
11569 |
434.96 |
Dec 28 2018 |
2332 |
358.82 |
Dec 28 2018 |
10451 |
454 |
Dec 28 2018 |
11569 |
434.96 |
Dec 21 2018 |
2332 |
358.82 |
Dec 21 2018 |
10451 |
454 |
Dec 21 2018 |
11569 |
434.96 |
Dec 14 2018 |
2332 |
358.82 |
Dec 14 2018 |
10451 |
454 |
Dec 14 2018 |
11569 |
434.96 |
Dec 07 2018 |
2332 |
358.82 |
Dec 07 2018 |
10444 |
454 |
Dec 07 2018 |
11566 |
434.96 |
Nov 30 2018 |
2332 |
358.82 |
Nov 30 2018 |
10444 |
454 |
Nov 30 2018 |
11566 |
434.96 |
Nov 23 2018 |
2332 |
358.82 |
Nov 23 2018 |
10444 |
454 |
Nov 23 2018 |
11566 |
434.96 |
Nov 16 2018 |
2332 |
358.82 |
Nov 16 2018 |
10444 |
454 |
Nov 16 2018 |
11566 |
434.96 |
Nov 09 2018 |
2332 |
358.82 |
Nov 09 2018 |
10444 |
454 |
Nov 09 2018 |
11567 |
434.96 |
Nov 02 2018 |
2332 |
358.82 |
Nov 02 2018 |
10444 |
454 |
Nov 02 2018 |
11540 |
434.96 |
Oct 26 2018 |
2333 |
358.82 |
Oct 26 2018 |
10444 |
454 |
Oct 26 2018 |
11540 |
434.96 |
Oct 19 2018 |
2004 |
351.82 |
Oct 19 2018 |
10444 |
454 |
Oct 19 2018 |
7330 |
398.64 |
Oct 12 2018 |
1998 |
351.82 |
Oct 12 2018 |
10416 |
454 |
Oct 12 2018 |
7307 |
398.64 |
Oct 05 2018 |
2000 |
351.82 |
Oct 05 2018 |
10393 |
454 |
Oct 05 2018 |
7370 |
398.64 |
Sep 28 2018 |
1955 |
351.82 |
Sep 28 2018 |
10403 |
454 |
Sep 28 2018 |
7203 |
398.64 |
Sep 21 2018 |
1950 |
351.82 |
Sep 21 2018 |
10370 |
454 |
Sep 21 2018 |
7191 |
398.64 |
Sep 14 2018 |
1961 |
351.82 |
Sep 14 2018 |
10412 |
454 |
Sep 14 2018 |
7195 |
398.64 |
Sep 07 2018 |
1984 |
351.82 |
Sep 07 2018 |
10516 |
454 |
Sep 07 2018 |
7308 |
398.64 |
Aug 31 2018 |
1992 |
351.82 |
Aug 31 2018 |
11007 |
458.35 |
Aug 31 2018 |
9329 |
415.74 |
Aug 24 2018 |
1968 |
351.82 |
Aug 24 2018 |
10936 |
458.35 |
Aug 24 2018 |
9352 |
415.74 |
Aug 17 2018 |
1979 |
351.82 |
Aug 17 2018 |
11108 |
458.35 |
Aug 17 2018 |
9437 |
415.74 |
Aug 10 2018 |
2046 |
351.82 |
Aug 10 2018 |
11118 |
458.35 |
Aug 10 2018 |
9541 |
415.74 |
Aug 03 2018 |
2091 |
351.82 |
Aug 03 2018 |
11198 |
458.35 |
Aug 03 2018 |
9620 |
415.74 |
Jul 27 2018 |
2102 |
351.82 |
Jul 27 2018 |
11187 |
458.35 |
Jul 27 2018 |
9656 |
415.74 |
Jul 20 2018 |
2090 |
351.82 |
Jul 20 2018 |
11344 |
458.35 |
Jul 20 2018 |
9827 |
415.74 |
Jul 13 2018 |
1821 |
344.83 |
Jul 13 2018 |
7868 |
424.31 |
Jul 13 2018 |
7578 |
397.82 |
Jul 06 2018 |
1655 |
344.83 |
Jul 06 2018 |
7768 |
424.31 |
Jul 06 2018 |
7302 |
397.82 |
Jun 29 2018 |
1669 |
344.83 |
Jun 29 2018 |
7795 |
424.31 |
Jun 29 2018 |
7312 |
397.82 |
Jun 22 2018 |
1725 |
344.83 |
Jun 22 2018 |
6629 |
408.76 |
Jun 22 2018 |
6965 |
392.78 |
Jun 15 2018 |
1740 |
344.83 |
Jun 15 2018 |
6649 |
408.76 |
Jun 15 2018 |
6985 |
392.78 |
Jun 08 2018 |
1757 |
344.83 |
Jun 08 2018 |
6774 |
408.76 |
Jun 08 2018 |
7067 |
392.78 |
Jun 01 2018 |
1906 |
342.45 |
Jun 01 2018 |
8430 |
426.4 |
Jun 01 2018 |
6212 |
382.24 |
May 25 2018 |
2468 |
365.07 |
May 25 2018 |
1917 |
342.45 |
May 25 2018 |
8531 |
426.4 |
May 25 2018 |
6303 |
382.24 |
May 18 2018 |
2454 |
365.07 |
May 18 2018 |
1932 |
342.45 |
May 18 2018 |
6736 |
407.14 |
May 18 2018 |
4835 |
367.91 |
May 11 2018 |
2420 |
365.07 |
May 11 2018 |
1940 |
342.45 |
May 11 2018 |
6695 |
407.14 |
May 11 2018 |
4908 |
367.91 |
May 04 2018 |
2434 |
365.07 |
May 04 2018 |
1993 |
342.45 |
May 04 2018 |
6868 |
407.14 |
May 04 2018 |
5017 |
367.91 |
Apr 27 2018 |
2488 |
365.07 |
Apr 27 2018 |
2000 |
342.45 |
Apr 27 2018 |
6884 |
407.14 |
Apr 27 2018 |
5030 |
367.91 |
Apr 20 2018 |
2472 |
365.07 |
Apr 20 2018 |
2010 |
342.45 |
Apr 20 2018 |
6814 |
405.86 |
Apr 20 2018 |
5063 |
367.91 |
Apr 13 2018 |
2422 |
365.07 |
Apr 13 2018 |
2007 |
342.45 |
Apr 13 2018 |
8191 |
420.7 |
Apr 13 2018 |
5546 |
373.11 |
Apr 06 2018 |
2432 |
365.07 |
Apr 06 2018 |
2039 |
342.45 |
Apr 06 2018 |
8152 |
420.7 |
Apr 06 2018 |
5592 |
373.11 |
Mar 30 2018 |
2431 |
365.07 |
Mar 30 2018 |
2112 |
342.45 |
Mar 30 2018 |
8237 |
420.7 |
Mar 30 2018 |
5681 |
373.11 |
Mar 23 2018 |
2483 |
365.07 |
Mar 23 2018 |
2180 |
342.45 |
Mar 23 2018 |
6986 |
407.09 |
Mar 23 2018 |
5236 |
367.96 |
Mar 16 2018 |
2473 |
365.07 |
Mar 16 2018 |
2186 |
342.45 |
Mar 16 2018 |
6992 |
407.09 |
Mar 16 2018 |
5240 |
367.96 |
Mar 09 2018 |
2449 |
365.07 |
Mar 09 2018 |
2197 |
342.45 |
Mar 09 2018 |
6932 |
407.09 |
Mar 09 2018 |
5249 |
367.96 |
Mar 02 2018 |
2502 |
365.07 |
Mar 02 2018 |
2240 |
342.45 |
Mar 02 2018 |
6986 |
407.09 |
Mar 02 2018 |
5395 |
367.96 |
Feb 23 2018 |
2538 |
365.07 |
Feb 23 2018 |
2274 |
342.45 |
Feb 23 2018 |
6377 |
399.93 |
Feb 23 2018 |
5372 |
367.23 |
Feb 16 2018 |
2483 |
365.07 |
Feb 16 2018 |
2312 |
342.45 |
Feb 16 2018 |
6379 |
399.93 |
Feb 16 2018 |
5388 |
367.23 |
Feb 09 2018 |
2554 |
365.07 |
Feb 09 2018 |
2312 |
342.45 |
Feb 09 2018 |
6400 |
399.93 |
Feb 09 2018 |
5379 |
367.23 |
Feb 02 2018 |
2547 |
365.07 |
Feb 02 2018 |
2314 |
342.45 |
Feb 02 2018 |
6388 |
399.93 |
Feb 02 2018 |
5396 |
367.23 |
Jan 26 2018 |
2547 |
365.07 |
Jan 26 2018 |
2322 |
342.45 |
Jan 26 2018 |
6410 |
399.93 |
Jan 26 2018 |
5406 |
367.23 |
Jan 19 2018 |
2547 |
365.07 |
Jan 19 2018 |
2322 |
342.45 |
Jan 19 2018 |
6410 |
399.93 |
Jan 19 2018 |
5406 |
367.23 |
Jan 12 2018 |
2537 |
365.07 |
Jan 12 2018 |
2327 |
342.45 |
Jan 12 2018 |
6409 |
399.93 |
Jan 12 2018 |
5426 |
367.23 |
Jan 05 2018 |
2537 |
365.07 |
Jan 05 2018 |
2327 |
342.45 |
Jan 05 2018 |
6421 |
399.93 |
Jan 05 2018 |
5432 |
367.23 |
Dec 29 2017 |
2539 |
365.07 |
Dec 29 2017 |
2327 |
342.45 |
Dec 29 2017 |
6421 |
399.93 |
Dec 29 2017 |
5432 |
367.23 |
Dec 22 2017 |
2539 |
365.07 |
Dec 22 2017 |
2327 |
342.45 |
Dec 22 2017 |
6422 |
399.93 |
Dec 22 2017 |
5432 |
367.23 |
Dec 15 2017 |
2539 |
365.07 |
Dec 15 2017 |
2327 |
342.45 |
Dec 15 2017 |
6422 |
399.93 |
Dec 15 2017 |
5431 |
367.23 |
Dec 08 2017 |
2539 |
365.07 |
Dec 08 2017 |
2327 |
342.45 |
Dec 08 2017 |
6422 |
399.93 |
Dec 08 2017 |
5431 |
367.23 |
Dec 01 2017 |
2539 |
365.07 |
Dec 01 2017 |
2327 |
342.45 |
Dec 01 2017 |
6422 |
399.93 |
Dec 01 2017 |
5431 |
367.23 |
Nov 24 2017 |
2539 |
365.07 |
Nov 24 2017 |
2327 |
342.45 |
Nov 24 2017 |
6422 |
399.93 |
Nov 24 2017 |
5431 |
367.23 |
Nov 17 2017 |
2539 |
365.07 |
Nov 17 2017 |
2327 |
342.45 |
Nov 17 2017 |
6422 |
399.93 |
Nov 17 2017 |
5431 |
367.23 |
Nov 10 2017 |
2539 |
365.07 |
Nov 10 2017 |
2332 |
342.45 |
Nov 10 2017 |
6422 |
399.93 |
Nov 10 2017 |
5433 |
367.23 |
Nov 03 2017 |
2539 |
365.07 |
Nov 03 2017 |
2332 |
342.45 |
Nov 03 2017 |
6423 |
399.93 |
Nov 03 2017 |
5433 |
367.23 |
Oct 27 2017 |
2539 |
365.07 |
Oct 27 2017 |
2240 |
340.07 |
Oct 27 2017 |
6423 |
399.93 |
Oct 27 2017 |
6792 |
380.53 |
Oct 20 2017 |
2532 |
365.07 |
Oct 20 2017 |
2230 |
340.07 |
Oct 20 2017 |
6442 |
399.93 |
Oct 20 2017 |
6775 |
380.53 |
Oct 13 2017 |
2534 |
365.07 |
Oct 13 2017 |
2242 |
340.07 |
Oct 13 2017 |
6442 |
399.93 |
Oct 13 2017 |
6792 |
380.53 |
Oct 06 2017 |
2534 |
365.07 |
Oct 06 2017 |
2242 |
340.07 |
Oct 06 2017 |
6440 |
399.93 |
Oct 06 2017 |
6798 |
380.53 |
Sep 29 2017 |
2537 |
365.07 |
Sep 29 2017 |
2241 |
340.07 |
Sep 29 2017 |
6442 |
399.93 |
Sep 29 2017 |
6742 |
380.53 |
Sep 22 2017 |
2537 |
365.07 |
Sep 22 2017 |
2270 |
340.07 |
Sep 22 2017 |
6442 |
399.93 |
Sep 22 2017 |
6806 |
380.53 |
Sep 15 2017 |
2529 |
365.07 |
Sep 15 2017 |
2275 |
340.07 |
Sep 15 2017 |
6496 |
399.93 |
Sep 15 2017 |
6867 |
380.53 |
Sep 08 2017 |
2476 |
365.07 |
Sep 08 2017 |
2263 |
340.07 |
Sep 08 2017 |
6508 |
399.93 |
Sep 08 2017 |
6986 |
380.53 |
Sep 01 2017 |
2526 |
365.07 |
Sep 01 2017 |
2239 |
340.07 |
Sep 01 2017 |
6592 |
399.93 |
Sep 01 2017 |
6985 |
380.53 |
Aug 25 2017 |
2514 |
365.07 |
Aug 25 2017 |
2587 |
340.07 |
Aug 25 2017 |
6610 |
399.93 |
Aug 25 2017 |
7325 |
380.53 |
Aug 18 2017 |
2641 |
365.07 |
Aug 18 2017 |
2602 |
340.07 |
Aug 18 2017 |
6653 |
399.93 |
Aug 18 2017 |
7403 |
380.53 |
Aug 11 2017 |
2629 |
365.07 |
Aug 11 2017 |
2636 |
340.07 |
Aug 11 2017 |
6624 |
399.93 |
Aug 11 2017 |
7448 |
380.53 |
Aug 04 2017 |
2688 |
365.07 |
Aug 04 2017 |
2655 |
340.07 |
Aug 04 2017 |
6710 |
399.93 |
Aug 04 2017 |
7541 |
380.53 |
Jul 28 2017 |
2703 |
365.07 |
Jul 28 2017 |
2678 |
340.07 |
Jul 28 2017 |
6760 |
399.93 |
Jul 28 2017 |
7642 |
380.53 |
Jul 21 2017 |
2750 |
365.07 |
Jul 21 2017 |
2727 |
340.07 |
Jul 21 2017 |
6840 |
399.93 |
Jul 21 2017 |
7745 |
380.53 |
Jul 14 2017 |
2814 |
365.07 |
Jul 14 2017 |
2748 |
340.07 |
Jul 14 2017 |
6897 |
399.93 |
Jul 14 2017 |
7798 |
380.53 |
Jul 07 2017 |
2860 |
365.07 |
Jul 07 2017 |
2772 |
340.07 |
Jul 07 2017 |
6944 |
399.93 |
Jul 07 2017 |
7836 |
380.53 |
Jun 30 2017 |
2844 |
365.07 |
Jun 30 2017 |
2792 |
340.07 |
Jun 30 2017 |
6993 |
399.93 |
Jun 30 2017 |
7856 |
380.53 |
Jun 23 2017 |
2884 |
365.07 |
Jun 23 2017 |
2885 |
340.07 |
Jun 23 2017 |
13039 |
448.87 |
Jun 23 2017 |
12416 |
415.1 |
Jun 16 2017 |
2872 |
365.07 |
Jun 16 2017 |
2886 |
340.07 |
Jun 16 2017 |
13129 |
448.87 |
Jun 16 2017 |
12384 |
415.1 |
Jun 09 2017 |
2910 |
365.07 |
Jun 09 2017 |
2740 |
340.07 |
Jun 09 2017 |
13214 |
448.87 |
Jun 09 2017 |
12274 |
415.1 |
Jun 02 2017 |
12451 |
441.25 |
Jun 02 2017 |
16183 |
441.25 |
May 26 2017 |
12566 |
441.25 |
May 26 2017 |
16230 |
441.25 |
May 19 2017 |
12602 |
441.25 |
May 19 2017 |
16429 |
441.25 |
May 12 2017 |
12764 |
441.25 |
May 12 2017 |
16521 |
441.25 |
May 05 2017 |
12776 |
441.25 |
May 05 2017 |
16488 |
441.25 |
Apr 28 2017 |
12548 |
441.25 |
Apr 28 2017 |
16277 |
441.25 |
Apr 21 2017 |
12895 |
442.64 |
Apr 21 2017 |
16655 |
442.64 |
Apr 14 2017 |
12963 |
442.64 |
Apr 14 2017 |
16700 |
442.64 |
Apr 07 2017 |
13072 |
442.64 |
Apr 07 2017 |
16465 |
442.64 |
Mar 31 2017 |
9646 |
407.69 |
Mar 31 2017 |
11809 |
407.69 |
Mar 24 2017 |
9558 |
407.69 |
Mar 24 2017 |
11697 |
407.69 |
Mar 17 2017 |
9646 |
407.69 |
Mar 17 2017 |
11786 |
407.69 |
Mar 10 2017 |
9761 |
407.69 |
Mar 10 2017 |
11872 |
407.69 |
Mar 03 2017 |
9715 |
407.69 |
Mar 03 2017 |
11825 |
407.69 |
Feb 24 2017 |
3369 |
333.07 |
Feb 24 2017 |
3895 |
333.07 |
Feb 17 2017 |
3250 |
333.07 |
Feb 17 2017 |
3930 |
333.07 |
Feb 10 2017 |
3269 |
333.07 |
Feb 10 2017 |
3949 |
333.07 |
Feb 03 2017 |
3267 |
333.07 |
Feb 03 2017 |
3958 |
333.07 |
Jan 27 2017 |
3277 |
333.07 |
Jan 27 2017 |
3966 |
333.07 |
Jan 20 2017 |
3283 |
333.07 |
Jan 20 2017 |
3968 |
333.07 |
Jan 13 2017 |
3286 |
333.07 |
Jan 13 2017 |
3974 |
333.07 |
Jan 06 2017 |
3295 |
333.07 |
Jan 06 2017 |
3971 |
333.07 |
Dec 30 2016 |
3296 |
333.07 |
Dec 30 2016 |
3972 |
333.07 |
Dec 23 2016 |
3296 |
333.07 |
Dec 23 2016 |
3972 |
333.07 |
Dec 16 2016 |
3295 |
333.07 |
Dec 16 2016 |
3972 |
333.07 |
Dec 09 2016 |
3295 |
333.07 |
Dec 09 2016 |
3974 |
333.07 |
Dec 02 2016 |
3295 |
333.07 |
Dec 02 2016 |
3974 |
333.07 |
Nov 25 2016 |
3296 |
333.07 |
Nov 25 2016 |
3975 |
333.07 |
Nov 18 2016 |
3296 |
333.07 |
Nov 18 2016 |
3975 |
333.07 |
Nov 11 2016 |
3296 |
333.07 |
Nov 11 2016 |
3974 |
333.07 |
Nov 04 2016 |
3296 |
333.07 |
Nov 04 2016 |
3974 |
333.07 |
Oct 28 2016 |
3296 |
333.07 |
Oct 28 2016 |
3974 |
333.07 |
Oct 21 2016 |
3299 |
333.07 |
Oct 21 2016 |
3979 |
333.07 |
Oct 14 2016 |
3309 |
333.07 |
Oct 14 2016 |
3998 |
333.07 |
Oct 07 2016 |
3310 |
333.07 |
Oct 07 2016 |
4007 |
333.07 |
Sep 30 2016 |
4452 |
357.14 |
Sep 30 2016 |
3311 |
333.07 |
Sep 30 2016 |
4938 |
345.11 |
Sep 23 2016 |
4419 |
357.14 |
Sep 23 2016 |
3315 |
333.07 |
Sep 23 2016 |
4915 |
345.11 |
Sep 16 2016 |
4404 |
357.14 |
Sep 16 2016 |
3328 |
333.07 |
Sep 16 2016 |
4930 |
345.11 |
Sep 09 2016 |
4464 |
357.14 |
Sep 09 2016 |
3387 |
333.07 |
Sep 09 2016 |
4963 |
345.11 |
Sep 02 2016 |
4472 |
357.14 |
Sep 02 2016 |
3447 |
333.07 |
Sep 02 2016 |
5030 |
345.11 |
Aug 26 2016 |
4141 |
357.14 |
Aug 26 2016 |
3456 |
333.07 |
Aug 26 2016 |
4734 |
345.11 |
Aug 19 2016 |
4159 |
357.14 |
Aug 19 2016 |
3453 |
333.07 |
Aug 19 2016 |
4759 |
345.11 |
Aug 12 2016 |
4169 |
357.14 |
Aug 12 2016 |
3515 |
333.07 |
Aug 12 2016 |
5621 |
345.11 |
Aug 05 2016 |
9775 |
416.73 |
Aug 05 2016 |
3536 |
333.07 |
Aug 05 2016 |
11602 |
395.81 |
Jul 29 2016 |
9642 |
416.73 |
Jul 29 2016 |
3565 |
333.07 |
Jul 29 2016 |
11700 |
395.81 |
Jul 22 2016 |
9763 |
416.73 |
Jul 22 2016 |
3654 |
333.07 |
Jul 22 2016 |
11852 |
395.81 |
Jun 22 2016 |
10000 |
416.73 |
Jun 22 2016 |
3781 |
333.07 |
Jun 22 2016 |
12745 |
395.81 |
Jun 15 2016 |
10119 |
416.73 |
Jun 15 2016 |
2442 |
308.64 |
Jun 15 2016 |
9854 |
373.49 |
Jun 08 2016 |
10134 |
416.73 |
Jun 08 2016 |
2473 |
308.64 |
Jun 08 2016 |
9888 |
373.49 |
Jun 01 2016 |
10211 |
416.73 |
Jun 01 2016 |
2516 |
308.64 |
Jun 01 2016 |
10130 |
373.49 |
May 25 2016 |
10226 |
416.73 |
May 25 2016 |
1483 |
284.21 |
May 25 2016 |
11457 |
383.6 |
May 18 2016 |
10307 |
416.73 |
May 18 2016 |
1493 |
284.21 |
May 18 2016 |
11536 |
383.6 |
May 11 2016 |
10328 |
416.73 |
May 11 2016 |
1521 |
284.21 |
May 11 2016 |
11513 |
383.6 |
May 04 2016 |
10262 |
416.73 |
May 04 2016 |
1481 |
284.21 |
May 04 2016 |
11467 |
383.6 |
Apr 27 2016 |
7285 |
422.52 |
Apr 27 2016 |
10474 |
416.73 |
Apr 27 2016 |
1540 |
284.21 |
Apr 27 2016 |
12768 |
391.38 |
Apr 20 2016 |
7333 |
422.52 |
Apr 20 2016 |
10447 |
416.73 |
Apr 20 2016 |
1618 |
284.21 |
Apr 20 2016 |
12854 |
391.38 |
Apr 13 2016 |
7392 |
422.52 |
Apr 13 2016 |
10676 |
416.73 |
Apr 13 2016 |
1604 |
284.21 |
Apr 13 2016 |
12799 |
391.38 |
Apr 06 2016 |
7512 |
422.52 |
Apr 06 2016 |
10887 |
416.73 |
Apr 06 2016 |
1629 |
284.21 |
Apr 06 2016 |
12868 |
391.38 |
Mar 30 2016 |
7304 |
422.52 |
Mar 30 2016 |
10771 |
416.73 |
Mar 30 2016 |
1599 |
284.21 |
Mar 30 2016 |
12761 |
391.38 |
Mar 23 2016 |
7581 |
422.52 |
Mar 23 2016 |
10998 |
416.73 |
Mar 23 2016 |
1612 |
284.21 |
Mar 23 2016 |
12910 |
391.38 |
Mar 16 2016 |
7557 |
422.52 |
Mar 16 2016 |
11083 |
416.73 |
Mar 16 2016 |
1565 |
284.21 |
Mar 16 2016 |
12842 |
391.38 |
Mar 09 2016 |
7612 |
422.52 |
Mar 09 2016 |
11134 |
416.73 |
Mar 09 2016 |
1566 |
284.21 |
Mar 09 2016 |
12894 |
391.38 |
Mar 02 2016 |
7635 |
422.52 |
Mar 02 2016 |
10997 |
416.73 |
Mar 02 2016 |
1551 |
284.21 |
Mar 02 2016 |
12819 |
391.38 |
Feb 24 2016 |
7610 |
422.52 |
Feb 24 2016 |
11005 |
416.73 |
Feb 24 2016 |
1550 |
284.21 |
Feb 24 2016 |
12809 |
391.38 |
Feb 17 2016 |
4475 |
358.57 |
Feb 17 2016 |
11100 |
416.36 |
Feb 17 2016 |
1561 |
284.21 |
Feb 17 2016 |
6722 |
339.03 |
Feb 10 2016 |
4506 |
358.57 |
Feb 10 2016 |
11074 |
416.36 |
Feb 10 2016 |
1582 |
284.21 |
Feb 10 2016 |
6744 |
339.03 |
Feb 03 2016 |
4501 |
358.57 |
Feb 03 2016 |
11097 |
416.36 |
Feb 03 2016 |
1588 |
284.21 |
Feb 03 2016 |
6769 |
339.03 |
Jan 27 2016 |
4501 |
358.57 |
Jan 27 2016 |
11135 |
416.36 |
Jan 27 2016 |
1592 |
284.21 |
Jan 27 2016 |
6798 |
339.03 |
Jan 20 2016 |
4504 |
358.57 |
Jan 20 2016 |
11123 |
416.36 |
Jan 20 2016 |
1594 |
284.21 |
Jan 20 2016 |
6814 |
339.03 |
Jan 13 2016 |
4504 |
358.57 |
Jan 13 2016 |
11134 |
416.36 |
Jan 13 2016 |
1598 |
284.21 |
Jan 13 2016 |
6825 |
339.03 |
Jan 06 2016 |
4504 |
358.57 |
Jan 06 2016 |
11134 |
416.36 |
Jan 06 2016 |
1600 |
284.21 |
Jan 06 2016 |
6828 |
339.03 |
Dec 30 2015 |
4503 |
358.57 |
Dec 30 2015 |
11134 |
416.36 |
Dec 30 2015 |
1597 |
284.21 |
Dec 30 2015 |
6830 |
339.03 |
Dec 23 2015 |
4503 |
358.57 |
Dec 23 2015 |
11135 |
416.36 |
Dec 23 2015 |
1597 |
284.21 |
Dec 23 2015 |
6830 |
339.03 |
Dec 16 2015 |
4503 |
358.57 |
Dec 16 2015 |
11135 |
416.36 |
Dec 16 2015 |
1597 |
284.21 |
Dec 16 2015 |
6830 |
339.03 |
Dec 09 2015 |
4503 |
358.57 |
Dec 09 2015 |
11135 |
416.36 |
Dec 09 2015 |
1598 |
284.21 |
Dec 09 2015 |
6831 |
339.03 |
Dec 02 2015 |
4503 |
358.57 |
Dec 02 2015 |
11136 |
416.36 |
Dec 02 2015 |
1598 |
284.21 |
Dec 02 2015 |
6832 |
339.03 |
Nov 25 2015 |
4503 |
358.57 |
Nov 25 2015 |
11136 |
416.36 |
Nov 25 2015 |
1598 |
284.21 |
Nov 25 2015 |
6832 |
339.03 |
Nov 18 2015 |
4503 |
358.57 |
Nov 18 2015 |
11135 |
416.36 |
Nov 18 2015 |
1598 |
284.21 |
Nov 18 2015 |
6832 |
339.03 |
Nov 11 2015 |
4503 |
358.57 |
Nov 11 2015 |
11125 |
416.36 |
Nov 11 2015 |
1598 |
284.21 |
Nov 11 2015 |
6831 |
339.03 |
Nov 04 2015 |
4503 |
358.57 |
Nov 04 2015 |
11125 |
416.36 |
Nov 04 2015 |
1598 |
284.21 |
Nov 04 2015 |
6831 |
339.03 |
Oct 28 2015 |
4492 |
358.57 |
Oct 28 2015 |
11126 |
416.36 |
Oct 28 2015 |
1595 |
284.21 |
Oct 28 2015 |
6821 |
339.03 |
Oct 21 2015 |
4485 |
358.57 |
Oct 21 2015 |
11089 |
416.36 |
Oct 21 2015 |
1600 |
284.21 |
Oct 21 2015 |
6823 |
339.03 |
Oct 14 2015 |
4485 |
358.57 |
Oct 14 2015 |
8546 |
392.32 |
Oct 14 2015 |
1599 |
284.21 |
Oct 14 2015 |
4709 |
315.22 |
Oct 07 2015 |
4485 |
358.57 |
Oct 07 2015 |
9513 |
401.11 |
Oct 07 2015 |
1596 |
284.21 |
Oct 07 2015 |
5723 |
326.84 |
Sep 30 2015 |
4495 |
358.57 |
Sep 30 2015 |
9524 |
401.11 |
Sep 30 2015 |
1599 |
284.21 |
Sep 30 2015 |
5730 |
326.84 |
Sep 23 2015 |
4517 |
358.57 |
Sep 23 2015 |
4332 |
343.94 |
Sep 23 2015 |
1601 |
284.21 |
Sep 23 2015 |
4140 |
307.87 |
Sep 16 2015 |
4509 |
358.57 |
Sep 16 2015 |
4301 |
343.94 |
Sep 16 2015 |
1608 |
284.21 |
Sep 16 2015 |
4156 |
307.87 |
Sep 09 2015 |
4501 |
358.57 |
Sep 09 2015 |
4294 |
343.94 |
Sep 09 2015 |
1617 |
284.21 |
Sep 09 2015 |
4161 |
307.87 |
Sep 02 2015 |
4442 |
358.57 |
Sep 02 2015 |
4337 |
343.94 |
Sep 02 2015 |
1603 |
284.21 |
Sep 02 2015 |
4144 |
307.87 |
Aug 26 2015 |
4578 |
358.57 |
Aug 26 2015 |
4432 |
343.94 |
Aug 26 2015 |
1649 |
284.21 |
Aug 26 2015 |
4220 |
307.87 |
Aug 19 2015 |
4545 |
358.57 |
Aug 19 2015 |
4592 |
343.94 |
Aug 19 2015 |
1649 |
284.21 |
Aug 19 2015 |
4294 |
307.87 |
Aug 12 2015 |
4573 |
358.57 |
Aug 12 2015 |
4568 |
343.94 |
Aug 12 2015 |
1671 |
284.21 |
Aug 12 2015 |
4307 |
307.87 |
Aug 05 2015 |
4594 |
358.57 |
Aug 05 2015 |
4638 |
343.94 |
Aug 05 2015 |
1683 |
284.21 |
Aug 05 2015 |
4318 |
307.87 |
Jul 29 2015 |
4541 |
358.57 |
Jul 29 2015 |
4625 |
343.94 |
Jul 29 2015 |
1724 |
284.21 |
Jul 29 2015 |
4365 |
307.87 |
Jul 22 2015 |
4541 |
358.57 |
Jul 22 2015 |
4631 |
343.94 |
Jul 22 2015 |
6666 |
334.08 |
Jul 15 2015 |
4664 |
358.57 |
Jul 15 2015 |
4800 |
343.94 |
Jul 15 2015 |
6791 |
334.08 |
Jul 08 2015 |
4716 |
358.57 |
Jul 08 2015 |
4846 |
343.94 |
Jul 08 2015 |
6903 |
334.08 |
Jul 01 2015 |
4757 |
358.57 |
Jul 01 2015 |
4880 |
343.94 |
Jul 01 2015 |
6959 |
334.08 |
Jun 24 2015 |
4738 |
358.57 |
Jun 24 2015 |
4914 |
343.94 |
Jun 24 2015 |
7031 |
334.08 |
Jun 17 2015 |
4767 |
358.57 |
Jun 17 2015 |
4902 |
343.94 |
Jun 17 2015 |
7125 |
334.08 |
Jun 10 2015 |
4770 |
358.57 |
Jun 10 2015 |
4913 |
343.94 |
Jun 10 2015 |
7050 |
334.08 |
Jun 03 2015 |
4762 |
358.57 |
Jun 03 2015 |
5009 |
343.94 |
Jun 03 2015 |
7170 |
334.08 |
May 27 2015 |
4738 |
358.57 |
May 27 2015 |
4968 |
343.94 |
May 27 2015 |
7151 |
334.08 |
May 20 2015 |
4728 |
358.57 |
May 20 2015 |
5027 |
343.94 |
May 20 2015 |
7215 |
334.08 |
May 13 2015 |
4749 |
358.57 |
May 13 2015 |
5276 |
346.64 |
May 13 2015 |
6100 |
322.51 |
May 06 2015 |
4472 |
358.57 |
May 06 2015 |
5203 |
346.64 |
May 06 2015 |
5921 |
322.51 |
Apr 29 2015 |
2227 |
294.63 |
Apr 29 2015 |
5278 |
346.64 |
Apr 29 2015 |
6015 |
322.51 |
Apr 22 2015 |
2222 |
294.63 |
Apr 22 2015 |
5347 |
346.64 |
Apr 22 2015 |
6053 |
322.51 |
Apr 15 2015 |
2200 |
294.63 |
Apr 15 2015 |
5380 |
346.64 |
Apr 15 2015 |
6120 |
322.51 |
Apr 08 2015 |
2203 |
294.63 |
Apr 08 2015 |
5381 |
346.64 |
Apr 08 2015 |
6152 |
322.51 |
Apr 01 2015 |
2202 |
294.63 |
Apr 01 2015 |
5445 |
346.64 |
Apr 01 2015 |
6258 |
322.51 |
Mar 25 2015 |
2219 |
294.63 |
Mar 25 2015 |
5218 |
346.64 |
Mar 25 2015 |
6097 |
322.51 |
Mar 18 2015 |
2185 |
294.63 |
Mar 18 2015 |
5078 |
346.64 |
Mar 18 2015 |
6044 |
322.51 |
Mar 11 2015 |
2246 |
294.63 |
Mar 11 2015 |
5180 |
346.64 |
Mar 11 2015 |
6292 |
322.51 |
Mar 04 2015 |
2265 |
294.63 |
Mar 04 2015 |
5283 |
346.64 |
Mar 04 2015 |
6348 |
322.51 |
Feb 25 2015 |
2242 |
294.63 |
Feb 25 2015 |
5299 |
346.64 |
Feb 25 2015 |
6357 |
322.51 |
Feb 18 2015 |
4192 |
329.48 |
Feb 18 2015 |
7094 |
329.48 |
Feb 11 2015 |
4227 |
329.48 |
Feb 11 2015 |
7113 |
329.48 |
Feb 04 2015 |
4251 |
329.48 |
Feb 04 2015 |
7126 |
329.48 |
Jan 28 2015 |
4253 |
329.48 |
Jan 28 2015 |
7156 |
329.48 |
Jan 21 2015 |
4265 |
329.48 |
Jan 21 2015 |
7176 |
329.48 |
Jan 14 2015 |
4268 |
329.48 |
Jan 14 2015 |
7185 |
329.48 |
Jan 07 2015 |
4268 |
329.48 |
Jan 07 2015 |
7179 |
329.48 |
Dec 31 2014 |
4268 |
329.48 |
Dec 31 2014 |
7179 |
329.48 |
Dec 24 2014 |
4268 |
329.48 |
Dec 24 2014 |
7179 |
329.48 |
Dec 17 2014 |
4268 |
329.48 |
Dec 17 2014 |
7179 |
329.48 |
Dec 10 2014 |
4268 |
329.48 |
Dec 10 2014 |
7179 |
329.48 |
Dec 03 2014 |
4268 |
329.48 |
Dec 03 2014 |
7179 |
329.48 |
Nov 26 2014 |
4268 |
329.48 |
Nov 26 2014 |
7179 |
329.48 |
Nov 19 2014 |
4268 |
329.48 |
Nov 19 2014 |
7178 |
329.48 |
Nov 12 2014 |
4268 |
329.48 |
Nov 12 2014 |
7178 |
329.48 |
Nov 05 2014 |
4268 |
329.48 |
Nov 05 2014 |
7178 |
329.48 |
Oct 29 2014 |
4269 |
329.48 |
Oct 29 2014 |
7178 |
329.48 |
Oct 22 2014 |
5067 |
340.59 |
Oct 22 2014 |
8339 |
340.59 |
Oct 15 2014 |
5057 |
340.59 |
Oct 15 2014 |
8328 |
340.59 |
Oct 08 2014 |
6299 |
357.42 |
Oct 08 2014 |
10162 |
357.42 |
Oct 01 2014 |
6304 |
357.42 |
Oct 01 2014 |
10171 |
357.42 |
Sep 24 2014 |
6323 |
357.42 |
Sep 24 2014 |
10161 |
357.42 |
Sep 17 2014 |
6285 |
357.42 |
Sep 17 2014 |
10169 |
357.42 |
Sep 10 2014 |
6301 |
357.42 |
Sep 10 2014 |
10165 |
357.42 |
Sep 03 2014 |
6300 |
357.42 |
Sep 03 2014 |
10209 |
357.42 |
Aug 27 2014 |
6215 |
357.42 |
Aug 27 2014 |
10197 |
357.42 |
Aug 20 2014 |
6205 |
357.42 |
Aug 20 2014 |
10218 |
357.42 |
Aug 13 2014 |
6207 |
357.42 |
Aug 13 2014 |
10250 |
357.42 |
Aug 06 2014 |
6289 |
357.42 |
Aug 06 2014 |
10260 |
357.42 |
Jul 30 2014 |
6302 |
357.42 |
Jul 30 2014 |
10322 |
357.42 |
Jul 23 2014 |
6315 |
357.42 |
Jul 23 2014 |
10343 |
357.42 |
Jul 16 2014 |
6391 |
357.42 |
Jul 16 2014 |
10328 |
357.42 |
Jul 09 2014 |
6421 |
357.42 |
Jul 09 2014 |
10331 |
357.42 |
Jul 02 2014 |
6477 |
357.42 |
Jul 02 2014 |
10426 |
357.42 |
Jun 25 2014 |
6538 |
357.42 |
Jun 25 2014 |
10416 |
357.42 |
Jun 18 2014 |
6575 |
357.42 |
Jun 18 2014 |
10455 |
357.42 |
Jun 11 2014 |
6601 |
357.42 |
Jun 11 2014 |
10580 |
357.42 |
Jun 04 2014 |
6670 |
357.42 |
Jun 04 2014 |
10677 |
357.42 |
May 28 2014 |
6704 |
357.42 |
May 28 2014 |
10716 |
357.42 |
Apr 09 2014 |
14039 |
420.36 |
Apr 09 2014 |
20179 |
420.36 |
Apr 02 2014 |
14183 |
420.36 |
Apr 02 2014 |
19812 |
420.36 |
Mar 26 2014 |
14454 |
420.36 |
Mar 26 2014 |
19790 |
420.36 |
Mar 19 2014 |
14530 |
420.36 |
Mar 19 2014 |
19761 |
420.36 |
Mar 12 2014 |
14536 |
420.36 |
Mar 12 2014 |
19819 |
420.36 |
Mar 05 2014 |
14572 |
420.36 |
Mar 05 2014 |
19722 |
420.36 |
Feb 26 2014 |
14588 |
420.36 |
Feb 26 2014 |
19723 |
420.36 |
Feb 19 2014 |
14606 |
420.36 |
Feb 19 2014 |
19770 |
420.36 |
Feb 12 2014 |
14616 |
420.36 |
Feb 12 2014 |
19712 |
420.36 |
Feb 05 2014 |
14712 |
420.36 |
Feb 05 2014 |
19797 |
420.36 |
Jan 29 2014 |
14807 |
420.36 |
Jan 29 2014 |
19817 |
420.36 |
Jan 22 2014 |
14771 |
420.36 |
Jan 22 2014 |
19745 |
420.36 |
Jan 15 2014 |
14803 |
420.36 |
Jan 15 2014 |
19781 |
420.36 |
Jan 08 2014 |
14823 |
420.36 |
Jan 08 2014 |
19724 |
420.36 |
Jan 01 2014 |
14825 |
420.36 |
Jan 01 2014 |
19725 |
420.36 |
Dec 25 2013 |
14825 |
420.36 |
Dec 25 2013 |
19732 |
420.36 |
Dec 18 2013 |
14825 |
420.36 |
Dec 18 2013 |
19732 |
420.36 |
Dec 11 2013 |
14825 |
420.36 |
Dec 11 2013 |
19733 |
420.36 |
Dec 04 2013 |
14825 |
420.36 |
Dec 04 2013 |
19734 |
420.36 |
Nov 27 2013 |
14825 |
420.36 |
Nov 27 2013 |
19734 |
420.36 |
Nov 20 2013 |
14825 |
420.36 |
Nov 20 2013 |
19735 |
420.36 |
Nov 13 2013 |
14826 |
420.36 |
Nov 13 2013 |
19735 |
420.36 |
Nov 06 2013 |
14827 |
420.36 |
Nov 06 2013 |
19735 |
420.36 |
Oct 30 2013 |
14825 |
420.36 |
Oct 30 2013 |
19733 |
420.36 |
Oct 23 2013 |
14826 |
420.36 |
Oct 23 2013 |
19731 |
420.36 |
Oct 16 2013 |
14805 |
420.36 |
Oct 16 2013 |
19728 |
420.36 |
Oct 09 2013 |
14795 |
420.36 |
Oct 09 2013 |
19601 |
420.36 |
Oct 02 2013 |
6374 |
388.33 |
Oct 02 2013 |
14787 |
420.36 |
Oct 02 2013 |
18069 |
409.68 |
Sep 25 2013 |
6353 |
388.33 |
Sep 25 2013 |
14703 |
420.36 |
Sep 25 2013 |
18029 |
409.68 |
Sep 18 2013 |
6320 |
388.33 |
Sep 18 2013 |
14632 |
420.36 |
Sep 18 2013 |
17871 |
409.68 |
Sep 11 2013 |
6233 |
388.33 |
Sep 11 2013 |
14561 |
420.36 |
Sep 11 2013 |
17756 |
409.68 |
Sep 04 2013 |
6286 |
388.33 |
Sep 04 2013 |
14581 |
420.36 |
Sep 04 2013 |
17871 |
409.68 |
Aug 28 2013 |
6472 |
388.33 |
Aug 28 2013 |
14551 |
420.36 |
Aug 28 2013 |
17840 |
409.68 |
Aug 21 2013 |
6472 |
388.33 |
Aug 21 2013 |
14626 |
420.36 |
Aug 21 2013 |
17923 |
409.68 |
Aug 14 2013 |
6045 |
388.33 |
Aug 14 2013 |
14714 |
420.36 |
Aug 14 2013 |
17690 |
409.68 |
Aug 07 2013 |
6120 |
388.33 |
Aug 07 2013 |
14912 |
420.36 |
Aug 07 2013 |
17892 |
409.68 |
Jul 31 2013 |
6113 |
388.33 |
Jul 31 2013 |
15011 |
420.36 |
Jul 31 2013 |
18081 |
409.68 |
Jul 24 2013 |
6134 |
388.33 |
Jul 24 2013 |
15163 |
420.36 |
Jul 24 2013 |
18197 |
409.68 |
Jul 17 2013 |
6043 |
388.33 |
Jul 17 2013 |
15215 |
420.36 |
Jul 17 2013 |
18257 |
409.68 |
Jul 10 2013 |
6181 |
388.33 |
Jul 10 2013 |
15375 |
420.36 |
Jul 10 2013 |
18464 |
409.68 |
Jul 03 2013 |
6079 |
388.33 |
Jul 03 2013 |
15496 |
420.36 |
Jul 03 2013 |
18464 |
409.68 |
Jun 26 2013 |
5976 |
388.33 |
Jun 26 2013 |
15778 |
420.36 |
Jun 26 2013 |
18677 |
409.68 |
Jun 19 2013 |
5800 |
388.33 |
Jun 19 2013 |
15958 |
420.36 |
Jun 19 2013 |
18631 |
409.68 |
Jun 12 2013 |
6022 |
388.33 |
Jun 12 2013 |
16019 |
420.36 |
Jun 12 2013 |
18847 |
409.68 |
Jun 05 2013 |
5759 |
388.33 |
Jun 05 2013 |
15797 |
420.36 |
Jun 05 2013 |
18707 |
409.68 |
May 29 2013 |
5727 |
388.33 |
May 29 2013 |
15837 |
420.36 |
May 29 2013 |
18735 |
409.68 |
May 22 2013 |
5752 |
388.33 |
May 22 2013 |
16087 |
420.36 |
May 22 2013 |
19073 |
409.68 |
May 15 2013 |
5689 |
388.33 |
May 15 2013 |
16180 |
420.36 |
May 15 2013 |
19064 |
409.68 |
May 08 2013 |
5466 |
388.33 |
May 08 2013 |
16124 |
420.36 |
May 08 2013 |
19011 |
409.68 |
May 01 2013 |
5576 |
388.33 |
May 01 2013 |
16235 |
420.36 |
May 01 2013 |
19152 |
409.68 |
Apr 24 2013 |
5521 |
388.33 |
Apr 24 2013 |
16229 |
420.36 |
Apr 24 2013 |
19029 |
409.68 |
Apr 17 2013 |
5659 |
388.33 |
Apr 17 2013 |
16126 |
388.33 |
Apr 10 2013 |
5628 |
388.33 |
Apr 10 2013 |
16026 |
388.33 |
Apr 03 2013 |
5585 |
388.33 |
Apr 03 2013 |
16018 |
388.33 |
Mar 27 2013 |
5690 |
388.33 |
Mar 27 2013 |
16101 |
388.33 |
Mar 20 2013 |
5331 |
388.33 |
Mar 20 2013 |
16040 |
388.33 |
Mar 13 2013 |
4101 |
388.33 |
Mar 13 2013 |
16046 |
388.33 |