Mar 28 2024 |
6824 |
418.53 |
Mar 28 2024 |
10280 |
418.53 |
Mar 27 2024 |
6801 |
418.53 |
Mar 27 2024 |
10263 |
418.53 |
Mar 21 2024 |
6831 |
418.53 |
Mar 21 2024 |
10280 |
418.53 |
Mar 14 2024 |
6795 |
418.53 |
Mar 14 2024 |
10167 |
418.53 |
Mar 07 2024 |
6836 |
418.53 |
Mar 07 2024 |
10186 |
418.53 |
Feb 29 2024 |
6844 |
418.53 |
Feb 29 2024 |
10253 |
418.53 |
Feb 22 2024 |
6811 |
418.53 |
Feb 22 2024 |
10205 |
418.53 |
Feb 15 2024 |
6828 |
418.53 |
Feb 15 2024 |
10184 |
418.53 |
Feb 08 2024 |
6826 |
418.53 |
Feb 08 2024 |
10151 |
418.53 |
Feb 01 2024 |
6865 |
418.53 |
Feb 01 2024 |
10031 |
418.53 |
Jan 25 2024 |
6870 |
418.53 |
Jan 25 2024 |
10021 |
418.53 |
Jan 18 2024 |
6867 |
418.53 |
Jan 18 2024 |
10018 |
418.53 |
Jan 11 2024 |
6868 |
418.53 |
Jan 11 2024 |
10020 |
418.53 |
Jan 04 2024 |
6868 |
418.53 |
Jan 04 2024 |
10009 |
418.53 |
Dec 28 2023 |
6870 |
418.53 |
Dec 28 2023 |
10004 |
418.53 |
Dec 21 2023 |
6870 |
418.53 |
Dec 21 2023 |
10004 |
418.53 |
Dec 14 2023 |
6867 |
418.53 |
Dec 14 2023 |
10001 |
418.53 |
Dec 07 2023 |
6867 |
418.53 |
Dec 07 2023 |
10002 |
418.53 |
Nov 30 2023 |
6863 |
418.53 |
Nov 30 2023 |
9999 |
418.53 |
Nov 23 2023 |
6862 |
418.53 |
Nov 23 2023 |
9996 |
418.53 |
Nov 16 2023 |
6861 |
418.53 |
Nov 16 2023 |
9989 |
418.53 |
Nov 09 2023 |
6860 |
418.53 |
Nov 09 2023 |
9983 |
418.53 |
Nov 02 2023 |
6860 |
418.53 |
Nov 02 2023 |
9983 |
418.53 |
Oct 26 2023 |
6880 |
418.53 |
Oct 26 2023 |
9950 |
418.53 |
Oct 19 2023 |
6879 |
418.53 |
Oct 19 2023 |
9904 |
418.53 |
Oct 12 2023 |
6885 |
418.53 |
Oct 12 2023 |
9900 |
418.53 |
Oct 05 2023 |
6885 |
418.53 |
Oct 05 2023 |
9760 |
418.53 |
Sep 28 2023 |
6880 |
418.53 |
Sep 28 2023 |
9868 |
418.53 |
Sep 21 2023 |
6880 |
418.53 |
Sep 21 2023 |
9854 |
418.53 |
Sep 14 2023 |
6890 |
418.53 |
Sep 14 2023 |
9887 |
418.53 |
Sep 07 2023 |
7012 |
421.6 |
Sep 07 2023 |
10096 |
421.6 |
Aug 31 2023 |
7090 |
421.6 |
Aug 31 2023 |
10134 |
421.6 |
Aug 24 2023 |
7045 |
421.6 |
Aug 24 2023 |
10032 |
421.6 |
Aug 17 2023 |
7078 |
421.6 |
Aug 17 2023 |
10090 |
421.6 |
Aug 10 2023 |
7067 |
421.6 |
Aug 10 2023 |
10125 |
421.6 |
Aug 03 2023 |
7037 |
421.6 |
Aug 03 2023 |
10102 |
421.6 |
Jul 27 2023 |
7023 |
421.6 |
Jul 27 2023 |
10096 |
421.6 |
Jul 20 2023 |
7074 |
421.6 |
Jul 20 2023 |
10037 |
421.6 |
Jul 13 2023 |
6668 |
410.19 |
Jul 13 2023 |
9404 |
410.19 |
Jul 06 2023 |
6670 |
410.19 |
Jul 06 2023 |
9402 |
410.19 |
Jun 29 2023 |
6618 |
410.19 |
Jun 29 2023 |
9377 |
410.19 |
Jun 22 2023 |
6578 |
410.19 |
Jun 22 2023 |
9333 |
410.19 |
Jun 15 2023 |
6631 |
410.19 |
Jun 15 2023 |
9377 |
410.19 |
Jun 08 2023 |
6645 |
410.19 |
Jun 08 2023 |
9432 |
410.19 |
Jun 01 2023 |
6782 |
415.82 |
Jun 01 2023 |
9779 |
415.82 |
May 25 2023 |
6726 |
415.82 |
May 25 2023 |
9688 |
415.82 |
May 18 2023 |
6666 |
415.82 |
May 18 2023 |
9646 |
415.82 |
May 11 2023 |
6627 |
415.82 |
May 11 2023 |
9627 |
415.82 |
May 04 2023 |
6683 |
419.29 |
May 04 2023 |
9708 |
419.29 |
Apr 27 2023 |
6599 |
417.95 |
Apr 27 2023 |
9521 |
417.95 |
Apr 20 2023 |
7107 |
435.61 |
Apr 20 2023 |
10455 |
435.61 |
Apr 13 2023 |
7072 |
435.61 |
Apr 13 2023 |
10417 |
435.61 |
Apr 06 2023 |
7062 |
435.61 |
Apr 06 2023 |
10345 |
435.61 |
Mar 30 2023 |
7038 |
435.61 |
Mar 30 2023 |
10307 |
435.61 |
Mar 23 2023 |
6964 |
435.61 |
Mar 23 2023 |
10256 |
435.61 |
Mar 16 2023 |
6946 |
435.61 |
Mar 16 2023 |
10199 |
435.61 |
Mar 09 2023 |
6922 |
435.61 |
Mar 09 2023 |
10089 |
435.61 |
Mar 02 2023 |
6879 |
435.61 |
Mar 02 2023 |
10040 |
435.61 |
Feb 23 2023 |
6869 |
435.61 |
Feb 23 2023 |
10046 |
435.61 |
Feb 16 2023 |
6808 |
435.61 |
Feb 16 2023 |
9926 |
435.61 |
Feb 09 2023 |
6790 |
435.61 |
Feb 09 2023 |
9911 |
435.61 |
Feb 02 2023 |
6757 |
435.61 |
Feb 02 2023 |
9900 |
435.61 |
Jan 26 2023 |
6727 |
435.61 |
Jan 26 2023 |
9876 |
435.61 |
Jan 19 2023 |
6708 |
435.61 |
Jan 19 2023 |
9866 |
435.61 |
Jan 12 2023 |
6707 |
435.61 |
Jan 12 2023 |
9865 |
435.61 |
Jan 05 2023 |
6707 |
435.61 |
Jan 05 2023 |
9867 |
435.61 |
Dec 29 2022 |
6707 |
435.61 |
Dec 29 2022 |
9867 |
435.61 |
Dec 22 2022 |
6707 |
435.61 |
Dec 22 2022 |
9867 |
435.61 |
Dec 15 2022 |
6705 |
435.61 |
Dec 15 2022 |
9848 |
435.61 |
Dec 08 2022 |
6699 |
435.61 |
Dec 08 2022 |
9841 |
435.61 |
Dec 01 2022 |
6699 |
435.61 |
Dec 01 2022 |
9841 |
435.61 |
Nov 24 2022 |
6699 |
435.61 |
Nov 24 2022 |
9841 |
435.61 |
Nov 17 2022 |
6695 |
435.61 |
Nov 17 2022 |
9828 |
435.61 |
Nov 10 2022 |
6695 |
435.61 |
Nov 10 2022 |
9829 |
435.61 |
Nov 03 2022 |
6670 |
435.61 |
Nov 03 2022 |
9800 |
435.61 |
Oct 27 2022 |
6652 |
435.61 |
Oct 27 2022 |
9788 |
435.61 |
Oct 20 2022 |
6653 |
435.61 |
Oct 20 2022 |
9798 |
435.61 |
Oct 13 2022 |
6653 |
435.61 |
Oct 13 2022 |
9783 |
435.61 |
Oct 06 2022 |
6655 |
435.61 |
Oct 06 2022 |
9788 |
435.61 |
Sep 29 2022 |
6676 |
435.61 |
Sep 29 2022 |
9793 |
435.61 |
Sep 22 2022 |
6670 |
435.61 |
Sep 22 2022 |
9782 |
435.61 |
Sep 15 2022 |
6669 |
435.61 |
Sep 15 2022 |
9778 |
435.61 |
Sep 08 2022 |
6602 |
435.61 |
Sep 08 2022 |
9743 |
435.61 |
Sep 01 2022 |
6524 |
435.61 |
Sep 01 2022 |
9638 |
435.61 |
Aug 25 2022 |
6457 |
435.61 |
Aug 25 2022 |
9552 |
435.61 |
Aug 18 2022 |
6516 |
438.87 |
Aug 18 2022 |
9634 |
438.87 |
Aug 11 2022 |
6412 |
438.87 |
Aug 11 2022 |
9555 |
438.87 |
Aug 04 2022 |
6401 |
438.87 |
Aug 04 2022 |
9525 |
438.87 |
Jul 28 2022 |
6295 |
438.87 |
Jul 28 2022 |
9402 |
438.87 |
Jul 21 2022 |
6444 |
448.67 |
Jul 21 2022 |
9774 |
448.67 |
Jul 14 2022 |
6429 |
448.67 |
Jul 14 2022 |
9754 |
448.67 |
Jul 07 2022 |
6368 |
448.67 |
Jul 07 2022 |
9661 |
448.67 |
Jun 30 2022 |
6345 |
448.67 |
Jun 30 2022 |
9641 |
448.67 |
Jun 23 2022 |
6807 |
471.47 |
Jun 23 2022 |
10467 |
471.47 |
Jun 16 2022 |
6550 |
471.47 |
Jun 16 2022 |
10243 |
471.47 |
Jun 09 2022 |
6459 |
471.47 |
Jun 09 2022 |
10088 |
471.47 |
Jun 02 2022 |
6315 |
478.83 |
Jun 02 2022 |
10034 |
478.83 |
May 26 2022 |
6222 |
478.83 |
May 26 2022 |
9876 |
478.83 |
May 19 2022 |
6023 |
478.83 |
May 19 2022 |
9588 |
478.83 |
May 12 2022 |
5941 |
478.83 |
May 12 2022 |
9490 |
478.83 |
May 05 2022 |
5762 |
478.83 |
May 05 2022 |
9229 |
478.83 |
Apr 28 2022 |
5604 |
478.83 |
Apr 28 2022 |
9030 |
478.83 |
Apr 21 2022 |
5343 |
476.87 |
Apr 21 2022 |
8656 |
476.87 |
Apr 14 2022 |
5257 |
476.87 |
Apr 14 2022 |
8491 |
476.87 |
Apr 07 2022 |
5174 |
476.87 |
Apr 07 2022 |
8370 |
476.87 |
Mar 31 2022 |
5146 |
476.87 |
Mar 31 2022 |
8312 |
476.87 |
Mar 24 2022 |
5025 |
476.87 |
Mar 24 2022 |
8101 |
476.87 |
Mar 17 2022 |
4965 |
476.87 |
Mar 17 2022 |
8035 |
476.87 |
Mar 10 2022 |
4947 |
476.87 |
Mar 10 2022 |
7889 |
476.87 |
Mar 03 2022 |
4985 |
476.87 |
Mar 03 2022 |
8021 |
476.87 |
Feb 24 2022 |
4962 |
476.87 |
Feb 24 2022 |
7960 |
476.87 |
Feb 17 2022 |
4700 |
476.87 |
Feb 17 2022 |
7556 |
476.87 |
Feb 10 2022 |
4777 |
476.87 |
Feb 10 2022 |
7794 |
476.87 |
Feb 03 2022 |
4871 |
476.87 |
Feb 03 2022 |
7918 |
476.87 |
Jan 27 2022 |
4926 |
476.87 |
Jan 27 2022 |
7996 |
476.87 |
Jan 20 2022 |
4987 |
476.87 |
Jan 20 2022 |
8073 |
476.87 |
Jan 13 2022 |
5057 |
476.87 |
Jan 13 2022 |
8129 |
476.87 |
Jan 06 2022 |
5057 |
476.87 |
Jan 06 2022 |
8129 |
476.87 |
Dec 30 2021 |
5065 |
476.87 |
Dec 30 2021 |
8133 |
476.87 |
Dec 23 2021 |
5065 |
476.87 |
Dec 23 2021 |
8133 |
476.87 |
Dec 16 2021 |
5065 |
476.87 |
Dec 16 2021 |
8133 |
476.87 |
Dec 09 2021 |
5065 |
476.87 |
Dec 09 2021 |
8133 |
476.87 |
Dec 02 2021 |
5074 |
476.87 |
Dec 02 2021 |
8137 |
476.87 |
Nov 25 2021 |
5074 |
476.87 |
Nov 25 2021 |
8137 |
476.87 |
Nov 18 2021 |
5074 |
476.87 |
Nov 18 2021 |
8137 |
476.87 |
Nov 11 2021 |
5074 |
476.87 |
Nov 11 2021 |
8137 |
476.87 |
Nov 04 2021 |
5074 |
476.87 |
Nov 04 2021 |
8152 |
476.87 |
Oct 28 2021 |
5074 |
476.87 |
Oct 28 2021 |
8152 |
476.87 |
Oct 21 2021 |
5074 |
476.87 |
Oct 21 2021 |
8152 |
476.87 |
Oct 14 2021 |
5074 |
476.87 |
Oct 14 2021 |
8165 |
476.87 |
Oct 07 2021 |
5079 |
476.87 |
Oct 07 2021 |
8169 |
476.87 |
Sep 30 2021 |
5027 |
476.87 |
Sep 30 2021 |
8119 |
476.87 |
Sep 23 2021 |
4879 |
476.87 |
Sep 23 2021 |
7970 |
476.87 |
Sep 16 2021 |
4830 |
476.87 |
Sep 16 2021 |
7837 |
476.87 |
Sep 09 2021 |
5294 |
477.41 |
Sep 09 2021 |
6786 |
477.41 |
Sep 02 2021 |
4475 |
464.6 |
Sep 02 2021 |
7283 |
464.6 |
Aug 26 2021 |
4786 |
465.08 |
Aug 26 2021 |
6201 |
465.08 |
Aug 19 2021 |
4854 |
465.08 |
Aug 19 2021 |
6329 |
465.08 |
Aug 12 2021 |
3985 |
442.64 |
Aug 12 2021 |
6616 |
442.64 |
Aug 05 2021 |
3986 |
442.64 |
Aug 05 2021 |
6630 |
442.64 |
Jul 29 2021 |
4018 |
442.64 |
Jul 29 2021 |
6645 |
442.64 |
Jul 22 2021 |
3944 |
442.64 |
Jul 22 2021 |
6550 |
442.64 |
Jul 15 2021 |
4549 |
467.97 |
Jul 15 2021 |
7640 |
467.97 |
Jul 08 2021 |
4704 |
467.97 |
Jul 08 2021 |
7787 |
467.97 |
Jul 01 2021 |
4783 |
467.97 |
Jul 01 2021 |
7894 |
467.97 |
Jun 24 2021 |
4753 |
460.84 |
Jun 24 2021 |
7756 |
460.84 |
Jun 17 2021 |
4687 |
460.84 |
Jun 17 2021 |
7702 |
460.84 |
Jun 10 2021 |
4632 |
460.8 |
Jun 10 2021 |
7534 |
460.8 |
Jun 03 2021 |
7547 |
460.8 |
May 27 2021 |
5124 |
460.8 |
May 27 2021 |
7928 |
460.8 |
May 07 2021 |
12338 |
446.04 |
Sep 04 2020 |
2700 |
438.99 |
Sep 04 2020 |
4253 |
438.99 |
Aug 28 2020 |
3027 |
438.99 |
Aug 28 2020 |
4593 |
438.99 |
Aug 21 2020 |
3265 |
438.99 |
Aug 21 2020 |
4988 |
438.99 |
Aug 14 2020 |
2501 |
418.37 |
Aug 14 2020 |
3858 |
418.37 |
Aug 07 2020 |
2715 |
418.37 |
Aug 07 2020 |
4155 |
418.37 |
Jul 31 2020 |
2928 |
418.37 |
Jul 31 2020 |
4398 |
418.37 |
Jul 24 2020 |
3169 |
418.37 |
Jul 24 2020 |
4694 |
418.37 |
Jul 17 2020 |
5791 |
460.24 |
Jul 17 2020 |
8256 |
460.24 |
Jul 10 2020 |
6273 |
460.24 |
Jul 10 2020 |
8718 |
460.24 |
Jul 03 2020 |
6344 |
460.24 |
Jul 03 2020 |
8840 |
460.24 |
Jun 26 2020 |
6836 |
460.84 |
Jun 26 2020 |
9367 |
460.84 |
Jun 19 2020 |
7041 |
460.84 |
Jun 19 2020 |
9723 |
460.84 |
Jun 12 2020 |
7293 |
460.8 |
Jun 12 2020 |
10035 |
460.8 |
Jun 05 2020 |
7613 |
460.8 |
Jun 05 2020 |
10358 |
460.8 |
May 29 2020 |
7911 |
460.8 |
May 29 2020 |
10698 |
460.8 |
May 22 2020 |
10238 |
508.01 |
May 22 2020 |
8226 |
460.8 |
May 22 2020 |
10277 |
453.61 |
May 15 2020 |
10777 |
508.01 |
May 15 2020 |
8402 |
460.8 |
May 15 2020 |
10633 |
453.61 |
May 08 2020 |
11038 |
508.01 |
May 08 2020 |
7386 |
446.04 |
May 08 2020 |
10057 |
446.04 |
May 01 2020 |
11593 |
508.01 |
May 01 2020 |
7591 |
444.13 |
May 01 2020 |
10394 |
444.13 |
Apr 24 2020 |
12314 |
511.95 |
Apr 24 2020 |
7854 |
444.13 |
Apr 24 2020 |
11053 |
444.13 |
Apr 17 2020 |
12745 |
511.95 |
Apr 17 2020 |
7896 |
444.13 |
Apr 17 2020 |
11299 |
444.13 |
Apr 10 2020 |
13133 |
511.95 |
Apr 10 2020 |
8077 |
444.13 |
Apr 10 2020 |
11558 |
444.13 |
Apr 03 2020 |
11310 |
480.91 |
Apr 03 2020 |
8280 |
444.13 |
Apr 03 2020 |
11883 |
444.13 |
Mar 27 2020 |
11697 |
480.91 |
Mar 27 2020 |
8440 |
444.13 |
Mar 27 2020 |
12205 |
444.13 |
Mar 20 2020 |
12477 |
487.02 |
Mar 20 2020 |
8575 |
444.13 |
Mar 20 2020 |
12367 |
444.13 |
Mar 13 2020 |
13826 |
501.32 |
Mar 13 2020 |
8633 |
444.13 |
Mar 13 2020 |
12528 |
444.13 |
Mar 06 2020 |
14068 |
501.32 |
Mar 06 2020 |
8697 |
444.13 |
Mar 06 2020 |
12640 |
444.13 |
Feb 28 2020 |
14088 |
501.32 |
Feb 28 2020 |
8678 |
444.13 |
Feb 28 2020 |
12672 |
444.13 |
Feb 21 2020 |
13901 |
501.32 |
Feb 21 2020 |
8568 |
444.13 |
Feb 21 2020 |
12552 |
444.13 |
Feb 14 2020 |
13948 |
501.32 |
Feb 14 2020 |
8615 |
444.13 |
Feb 14 2020 |
12596 |
444.13 |
Feb 07 2020 |
13880 |
501.32 |
Feb 07 2020 |
8556 |
444.13 |
Feb 07 2020 |
12519 |
444.13 |
Jan 31 2020 |
13963 |
501.32 |
Jan 31 2020 |
8571 |
444.13 |
Jan 31 2020 |
12563 |
444.13 |
Jan 24 2020 |
13980 |
501.32 |
Jan 24 2020 |
8590 |
444.13 |
Jan 24 2020 |
12560 |
444.13 |
Jan 17 2020 |
13993 |
501.32 |
Jan 17 2020 |
8518 |
444.13 |
Jan 17 2020 |
12480 |
444.13 |
Jan 10 2020 |
13993 |
501.32 |
Jan 10 2020 |
8517 |
444.13 |
Jan 10 2020 |
12479 |
444.13 |
Jan 03 2020 |
13995 |
501.32 |
Jan 03 2020 |
8524 |
444.13 |
Jan 03 2020 |
12489 |
444.13 |
Dec 27 2019 |
13995 |
501.32 |
Dec 27 2019 |
8519 |
444.13 |
Dec 27 2019 |
12486 |
444.13 |
Dec 20 2019 |
13995 |
501.32 |
Dec 20 2019 |
8519 |
444.13 |
Dec 20 2019 |
12486 |
444.13 |
Dec 13 2019 |
13996 |
501.32 |
Dec 13 2019 |
8520 |
444.13 |
Dec 13 2019 |
12487 |
444.13 |
Dec 06 2019 |
13996 |
501.32 |
Dec 06 2019 |
8514 |
444.13 |
Dec 06 2019 |
12477 |
444.13 |
Nov 29 2019 |
13996 |
501.32 |
Nov 29 2019 |
8497 |
444.13 |
Nov 29 2019 |
12474 |
444.13 |
Nov 22 2019 |
13996 |
501.32 |
Nov 22 2019 |
8497 |
444.13 |
Nov 22 2019 |
12474 |
444.13 |
Nov 15 2019 |
13996 |
501.32 |
Nov 15 2019 |
8498 |
444.13 |
Nov 15 2019 |
12479 |
444.13 |
Nov 08 2019 |
13949 |
501.32 |
Nov 08 2019 |
8502 |
444.13 |
Nov 08 2019 |
12432 |
444.13 |
Nov 01 2019 |
13667 |
501.32 |
Nov 01 2019 |
8496 |
444.13 |
Nov 01 2019 |
12266 |
444.13 |
Oct 25 2019 |
13667 |
501.32 |
Oct 25 2019 |
8513 |
444.13 |
Oct 25 2019 |
12283 |
444.13 |
Oct 18 2019 |
13743 |
501.32 |
Oct 18 2019 |
8513 |
444.13 |
Oct 18 2019 |
12299 |
444.13 |
Oct 11 2019 |
13692 |
501.32 |
Oct 11 2019 |
8513 |
444.13 |
Oct 11 2019 |
12294 |
444.13 |
Oct 04 2019 |
13661 |
501.32 |
Oct 04 2019 |
8527 |
444.13 |
Oct 04 2019 |
12278 |
444.13 |
Sep 27 2019 |
13666 |
501.32 |
Sep 27 2019 |
8527 |
444.13 |
Sep 27 2019 |
12394 |
444.13 |
Sep 20 2019 |
13622 |
501.32 |
Sep 20 2019 |
8534 |
444.13 |
Sep 20 2019 |
12394 |
444.13 |
Sep 13 2019 |
13710 |
501.32 |
Sep 13 2019 |
8491 |
444.13 |
Sep 13 2019 |
12385 |
444.13 |
Sep 06 2019 |
13972 |
501.32 |
Sep 06 2019 |
8369 |
442.83 |
Sep 06 2019 |
12438 |
442.83 |
Aug 30 2019 |
14044 |
501.32 |
Aug 30 2019 |
8474 |
442.83 |
Aug 30 2019 |
12517 |
442.83 |
Aug 23 2019 |
14235 |
501.32 |
Aug 23 2019 |
8547 |
442.83 |
Aug 23 2019 |
12680 |
442.83 |
Aug 16 2019 |
14152 |
501.32 |
Aug 16 2019 |
9302 |
450.25 |
Aug 16 2019 |
14594 |
457.31 |
Aug 09 2019 |
14223 |
501.32 |
Aug 09 2019 |
9322 |
450.25 |
Aug 09 2019 |
14641 |
457.31 |
Aug 02 2019 |
14352 |
501.32 |
Aug 02 2019 |
9423 |
450.25 |
Aug 02 2019 |
14749 |
457.31 |
Jul 26 2019 |
14331 |
501.32 |
Jul 26 2019 |
9497 |
450.25 |
Jul 26 2019 |
14858 |
457.31 |
Jul 19 2019 |
14566 |
501.32 |
Jul 19 2019 |
9504 |
450.25 |
Jul 19 2019 |
14973 |
457.31 |
Jul 12 2019 |
14541 |
501.32 |
Jul 12 2019 |
9678 |
450.25 |
Jul 12 2019 |
15086 |
457.31 |
Jul 05 2019 |
14756 |
501.32 |
Jul 05 2019 |
9989 |
450.25 |
Jul 05 2019 |
15426 |
457.31 |
Jun 28 2019 |
14874 |
501.32 |
Jun 28 2019 |
10241 |
451.75 |
Jun 28 2019 |
14309 |
448.55 |
Jun 21 2019 |
14837 |
501.32 |
Jun 21 2019 |
10199 |
451.75 |
Jun 21 2019 |
14192 |
448.55 |
Jun 14 2019 |
14826 |
501.32 |
Jun 14 2019 |
10643 |
454.19 |
Jun 14 2019 |
15630 |
457.49 |
Jun 07 2019 |
14930 |
501.32 |
Jun 07 2019 |
10837 |
454.19 |
Jun 07 2019 |
15813 |
457.49 |
May 31 2019 |
14900 |
501.32 |
May 31 2019 |
10791 |
454.19 |
May 31 2019 |
15769 |
457.49 |
May 24 2019 |
14642 |
499.64 |
May 24 2019 |
10808 |
454.19 |
May 24 2019 |
13833 |
443.39 |
May 17 2019 |
14685 |
499.64 |
May 17 2019 |
10872 |
454.19 |
May 17 2019 |
13833 |
443.39 |
May 10 2019 |
14798 |
499.64 |
May 10 2019 |
10495 |
450.87 |
May 10 2019 |
14785 |
450.43 |
May 03 2019 |
14848 |
499.64 |
May 03 2019 |
9208 |
438.58 |
May 03 2019 |
16341 |
461.48 |
Apr 26 2019 |
12637 |
472.18 |
Apr 26 2019 |
10339 |
449.75 |
Apr 26 2019 |
15409 |
457.08 |
Apr 19 2019 |
12576 |
472.18 |
Apr 19 2019 |
10481 |
449.75 |
Apr 19 2019 |
15352 |
457.08 |
Apr 18 2019 |
12582 |
472.18 |
Apr 18 2019 |
10495 |
449.75 |
Apr 12 2019 |
12587 |
472.18 |
Apr 12 2019 |
10635 |
449.75 |
Apr 12 2019 |
15409 |
457.08 |
Apr 05 2019 |
13673 |
489.96 |
Apr 05 2019 |
10397 |
449.75 |
Apr 05 2019 |
14492 |
453.14 |
Mar 29 2019 |
13568 |
489.96 |
Mar 29 2019 |
10268 |
449.75 |
Mar 29 2019 |
14343 |
453.14 |
Mar 22 2019 |
12675 |
482.27 |
Mar 22 2019 |
10171 |
449.75 |
Mar 22 2019 |
14795 |
458.05 |
Mar 15 2019 |
5727 |
406.04 |
Mar 15 2019 |
10117 |
449.75 |
Mar 15 2019 |
13717 |
449.75 |
Mar 08 2019 |
5607 |
406.04 |
Mar 08 2019 |
10081 |
449.75 |
Mar 08 2019 |
13514 |
449.75 |
Mar 01 2019 |
5654 |
406.04 |
Mar 01 2019 |
10099 |
449.75 |
Mar 01 2019 |
13577 |
449.75 |
Feb 22 2019 |
5675 |
406.04 |
Feb 22 2019 |
10128 |
449.75 |
Feb 22 2019 |
13636 |
449.75 |
Feb 15 2019 |
5688 |
406.04 |
Feb 15 2019 |
10040 |
449.75 |
Feb 15 2019 |
13509 |
449.75 |
Feb 08 2019 |
5665 |
406.04 |
Feb 08 2019 |
9946 |
449.75 |
Feb 08 2019 |
13399 |
449.75 |
Feb 01 2019 |
5669 |
406.04 |
Feb 01 2019 |
9981 |
449.75 |
Feb 01 2019 |
13404 |
449.75 |
Jan 25 2019 |
5667 |
406.04 |
Jan 25 2019 |
10007 |
449.75 |
Jan 25 2019 |
13455 |
449.75 |
Jan 18 2019 |
5712 |
406.04 |
Jan 18 2019 |
10019 |
449.75 |
Jan 18 2019 |
13476 |
449.75 |
Jan 11 2019 |
5712 |
406.04 |
Jan 11 2019 |
10004 |
449.75 |
Jan 11 2019 |
13461 |
449.75 |
Jan 04 2019 |
5713 |
406.04 |
Jan 04 2019 |
10020 |
449.75 |
Jan 04 2019 |
13470 |
449.75 |
Dec 28 2018 |
5713 |
406.04 |
Dec 28 2018 |
10020 |
449.75 |
Dec 28 2018 |
13470 |
449.75 |
Dec 21 2018 |
5713 |
406.04 |
Dec 21 2018 |
10020 |
449.75 |
Dec 21 2018 |
13470 |
449.75 |
Dec 14 2018 |
5713 |
406.04 |
Dec 14 2018 |
10020 |
449.75 |
Dec 14 2018 |
13470 |
449.75 |
Dec 07 2018 |
5713 |
406.04 |
Dec 07 2018 |
10014 |
449.75 |
Dec 07 2018 |
13465 |
449.75 |
Nov 30 2018 |
5713 |
406.04 |
Nov 30 2018 |
10014 |
449.75 |
Nov 30 2018 |
13465 |
449.75 |
Nov 23 2018 |
5713 |
406.04 |
Nov 23 2018 |
10014 |
449.75 |
Nov 23 2018 |
13465 |
449.75 |
Nov 16 2018 |
5713 |
406.04 |
Nov 16 2018 |
10014 |
449.75 |
Nov 16 2018 |
13465 |
449.75 |
Nov 09 2018 |
5713 |
406.04 |
Nov 09 2018 |
10014 |
449.75 |
Nov 09 2018 |
13466 |
449.75 |
Nov 02 2018 |
5713 |
406.04 |
Nov 02 2018 |
10014 |
449.75 |
Nov 02 2018 |
13438 |
449.75 |
Oct 26 2018 |
5710 |
406.04 |
Oct 26 2018 |
10014 |
449.75 |
Oct 26 2018 |
13436 |
449.75 |
Oct 19 2018 |
5725 |
406.04 |
Oct 19 2018 |
10014 |
449.75 |
Oct 19 2018 |
13458 |
449.75 |
Oct 12 2018 |
5704 |
406.04 |
Oct 12 2018 |
9989 |
449.75 |
Oct 12 2018 |
13407 |
449.75 |
Oct 05 2018 |
5726 |
406.04 |
Oct 05 2018 |
9968 |
449.75 |
Oct 05 2018 |
13516 |
449.75 |
Sep 28 2018 |
5579 |
406.04 |
Sep 28 2018 |
9981 |
449.75 |
Sep 28 2018 |
13197 |
449.75 |
Sep 21 2018 |
5558 |
406.04 |
Sep 21 2018 |
9954 |
449.75 |
Sep 21 2018 |
13176 |
449.75 |
Sep 14 2018 |
5561 |
406.04 |
Sep 14 2018 |
9996 |
449.75 |
Sep 14 2018 |
13217 |
449.75 |
Sep 07 2018 |
5651 |
406.04 |
Sep 07 2018 |
10096 |
449.75 |
Sep 07 2018 |
13466 |
449.75 |
Aug 31 2018 |
5695 |
406.04 |
Aug 31 2018 |
10196 |
449.75 |
Aug 31 2018 |
13553 |
449.75 |
Aug 24 2018 |
5708 |
406.04 |
Aug 24 2018 |
10665 |
455.69 |
Aug 24 2018 |
12860 |
443.99 |
Aug 17 2018 |
5692 |
406.04 |
Aug 17 2018 |
10824 |
455.69 |
Aug 17 2018 |
13000 |
443.99 |
Aug 10 2018 |
5726 |
406.04 |
Aug 10 2018 |
8949 |
436.05 |
Aug 10 2018 |
10787 |
425.91 |
Aug 03 2018 |
5841 |
406.04 |
Aug 03 2018 |
9010 |
436.05 |
Aug 03 2018 |
10882 |
425.91 |
Jul 27 2018 |
5885 |
406.04 |
Jul 27 2018 |
7602 |
420.9 |
Jul 27 2018 |
9462 |
414.19 |
Jul 20 2018 |
5851 |
406.04 |
Jul 20 2018 |
7709 |
420.9 |
Jul 20 2018 |
9631 |
414.19 |
Jul 13 2018 |
6008 |
406.04 |
Jul 13 2018 |
7571 |
420.9 |
Jul 13 2018 |
9528 |
414.19 |
Jul 06 2018 |
5807 |
406.04 |
Jul 06 2018 |
7468 |
420.9 |
Jul 06 2018 |
9268 |
414.19 |
Jun 29 2018 |
5810 |
406.04 |
Jun 29 2018 |
7492 |
420.9 |
Jun 29 2018 |
9278 |
414.19 |
Jun 22 2018 |
5955 |
406.04 |
Jun 22 2018 |
7719 |
420.9 |
Jun 22 2018 |
9417 |
413.45 |
Jun 15 2018 |
5982 |
406.04 |
Jun 15 2018 |
8625 |
430.51 |
Jun 15 2018 |
10546 |
422.28 |
Jun 08 2018 |
6023 |
406.04 |
Jun 08 2018 |
8767 |
430.51 |
Jun 08 2018 |
10722 |
422.28 |
Jun 01 2018 |
6295 |
406.04 |
Jun 01 2018 |
8819 |
430.51 |
Jun 01 2018 |
10982 |
422.28 |
May 25 2018 |
6326 |
406.04 |
May 25 2018 |
8928 |
430.51 |
May 25 2018 |
11138 |
422.28 |
May 18 2018 |
6399 |
406.04 |
May 18 2018 |
8977 |
430.51 |
May 18 2018 |
11119 |
422.28 |
May 11 2018 |
6417 |
406.04 |
May 11 2018 |
8933 |
430.51 |
May 11 2018 |
11208 |
422.28 |
May 04 2018 |
7406 |
414.93 |
May 04 2018 |
8917 |
428.45 |
May 04 2018 |
11433 |
422.77 |
Apr 27 2018 |
8925 |
428.45 |
Apr 27 2018 |
12186 |
428.45 |
Apr 20 2018 |
9811 |
436.63 |
Apr 20 2018 |
13397 |
436.63 |
Apr 13 2018 |
9785 |
436.63 |
Apr 13 2018 |
13349 |
436.63 |
Apr 06 2018 |
9730 |
436.63 |
Apr 06 2018 |
13430 |
436.63 |
Mar 30 2018 |
9801 |
436.63 |
Mar 30 2018 |
13628 |
436.63 |
Mar 23 2018 |
9681 |
432.72 |
Mar 23 2018 |
9856 |
436.63 |
Mar 23 2018 |
13750 |
436.63 |
Mar 16 2018 |
9600 |
432.72 |
Mar 16 2018 |
9874 |
436.63 |
Mar 16 2018 |
13725 |
436.63 |
Mar 09 2018 |
9573 |
432.72 |
Mar 09 2018 |
9768 |
436.63 |
Mar 09 2018 |
13668 |
436.63 |
Mar 02 2018 |
9619 |
432.72 |
Mar 02 2018 |
9840 |
436.63 |
Mar 02 2018 |
13856 |
436.63 |
Feb 23 2018 |
9725 |
432.72 |
Feb 23 2018 |
9933 |
436.63 |
Feb 23 2018 |
13966 |
436.63 |
Feb 16 2018 |
9741 |
432.72 |
Feb 16 2018 |
9931 |
436.63 |
Feb 16 2018 |
13985 |
436.63 |
Feb 09 2018 |
9661 |
432.72 |
Feb 09 2018 |
9970 |
436.63 |
Feb 09 2018 |
13902 |
436.63 |
Feb 02 2018 |
9644 |
432.72 |
Feb 02 2018 |
9928 |
436.63 |
Feb 02 2018 |
13829 |
436.63 |
Jan 26 2018 |
9695 |
432.72 |
Jan 26 2018 |
9950 |
436.63 |
Jan 26 2018 |
13857 |
436.63 |
Jan 19 2018 |
9701 |
432.72 |
Jan 19 2018 |
9950 |
436.63 |
Jan 19 2018 |
13870 |
436.63 |
Jan 12 2018 |
9715 |
432.72 |
Jan 12 2018 |
9944 |
436.63 |
Jan 12 2018 |
13876 |
436.63 |
Jan 05 2018 |
9715 |
432.72 |
Jan 05 2018 |
9970 |
436.63 |
Jan 05 2018 |
13895 |
436.63 |
Dec 29 2017 |
9715 |
432.72 |
Dec 29 2017 |
9970 |
436.63 |
Dec 29 2017 |
13895 |
436.63 |
Dec 22 2017 |
9715 |
432.72 |
Dec 22 2017 |
9971 |
436.63 |
Dec 22 2017 |
13896 |
436.63 |
Dec 15 2017 |
9715 |
432.72 |
Dec 15 2017 |
9961 |
436.63 |
Dec 15 2017 |
13890 |
436.63 |
Dec 08 2017 |
9715 |
432.72 |
Dec 08 2017 |
9961 |
436.63 |
Dec 08 2017 |
13890 |
436.63 |
Dec 01 2017 |
9715 |
432.72 |
Dec 01 2017 |
9961 |
436.63 |
Dec 01 2017 |
13890 |
436.63 |
Nov 24 2017 |
9715 |
432.72 |
Nov 24 2017 |
9961 |
436.63 |
Nov 24 2017 |
13890 |
436.63 |
Nov 17 2017 |
9715 |
432.72 |
Nov 17 2017 |
9961 |
436.63 |
Nov 17 2017 |
13890 |
436.63 |
Nov 10 2017 |
9725 |
432.72 |
Nov 10 2017 |
9961 |
436.63 |
Nov 10 2017 |
13900 |
436.63 |
Nov 03 2017 |
9725 |
432.72 |
Nov 03 2017 |
9962 |
436.63 |
Nov 03 2017 |
13901 |
436.63 |
Oct 27 2017 |
9767 |
432.72 |
Oct 27 2017 |
9962 |
436.63 |
Oct 27 2017 |
13945 |
436.63 |
Oct 20 2017 |
9700 |
432.72 |
Oct 20 2017 |
9978 |
436.63 |
Oct 20 2017 |
13901 |
436.63 |
Oct 13 2017 |
9734 |
432.72 |
Oct 13 2017 |
9978 |
436.63 |
Oct 13 2017 |
13920 |
436.63 |
Oct 06 2017 |
9734 |
432.72 |
Oct 06 2017 |
9973 |
436.63 |
Oct 06 2017 |
13917 |
436.63 |
Sep 29 2017 |
9733 |
432.72 |
Sep 29 2017 |
9985 |
436.63 |
Sep 29 2017 |
13837 |
436.63 |
Sep 22 2017 |
9885 |
432.72 |
Sep 22 2017 |
9979 |
436.63 |
Sep 22 2017 |
13963 |
436.63 |
Sep 15 2017 |
9902 |
432.72 |
Sep 15 2017 |
10054 |
436.63 |
Sep 15 2017 |
14038 |
436.63 |
Sep 08 2017 |
9850 |
432.72 |
Sep 08 2017 |
10077 |
436.63 |
Sep 08 2017 |
14130 |
436.63 |
Sep 01 2017 |
9869 |
432.72 |
Sep 01 2017 |
10223 |
436.63 |
Sep 01 2017 |
14167 |
436.63 |
Aug 25 2017 |
10231 |
432.72 |
Aug 25 2017 |
10234 |
436.63 |
Aug 25 2017 |
14537 |
436.63 |
Aug 18 2017 |
10270 |
432.72 |
Aug 18 2017 |
9627 |
430.11 |
Aug 18 2017 |
13742 |
430.11 |
Aug 11 2017 |
10315 |
432.72 |
Aug 11 2017 |
8997 |
424.36 |
Aug 11 2017 |
12968 |
424.36 |
Aug 04 2017 |
10400 |
432.72 |
Aug 04 2017 |
9005 |
423.17 |
Aug 04 2017 |
13004 |
423.17 |
Jul 28 2017 |
10474 |
432.72 |
Jul 28 2017 |
9074 |
423.17 |
Jul 28 2017 |
13117 |
423.17 |
Jul 21 2017 |
10572 |
432.72 |
Jul 21 2017 |
7227 |
403.86 |
Jul 21 2017 |
12188 |
415.31 |
Jul 14 2017 |
10633 |
432.72 |
Jul 14 2017 |
5660 |
386.05 |
Jul 14 2017 |
9315 |
393.11 |
Jul 07 2017 |
10655 |
432.72 |
Jul 07 2017 |
5713 |
386.05 |
Jul 07 2017 |
9354 |
393.11 |
Jun 30 2017 |
10696 |
432.72 |
Jun 30 2017 |
5763 |
386.05 |
Jun 30 2017 |
9391 |
393.11 |
Jun 23 2017 |
8911 |
413.96 |
Jun 23 2017 |
6669 |
386.05 |
Jun 23 2017 |
9495 |
393.11 |
Jun 16 2017 |
8945 |
413.96 |
Jun 16 2017 |
6778 |
386.05 |
Jun 16 2017 |
8624 |
386.05 |
Jun 09 2017 |
8769 |
413.17 |
Jun 09 2017 |
6831 |
386.05 |
Jun 09 2017 |
8506 |
386.05 |
Jun 02 2017 |
9043 |
413.17 |
Jun 02 2017 |
6854 |
386.05 |
Jun 02 2017 |
8710 |
386.05 |
May 26 2017 |
9074 |
413.17 |
May 26 2017 |
6932 |
386.05 |
May 26 2017 |
8728 |
386.05 |
May 19 2017 |
9285 |
413.17 |
May 19 2017 |
6950 |
386.05 |
May 19 2017 |
8845 |
386.05 |
May 12 2017 |
9322 |
413.17 |
May 12 2017 |
6700 |
381.78 |
May 12 2017 |
8929 |
385.85 |
May 05 2017 |
9349 |
413.17 |
May 05 2017 |
7079 |
385.33 |
May 05 2017 |
9413 |
389.4 |
Apr 28 2017 |
9302 |
413.17 |
Apr 28 2017 |
6936 |
385.33 |
Apr 28 2017 |
9332 |
389.4 |
Apr 21 2017 |
9447 |
413.17 |
Apr 21 2017 |
7361 |
388.36 |
Apr 21 2017 |
8868 |
385.13 |
Apr 14 2017 |
10048 |
417.71 |
Apr 14 2017 |
6647 |
379.85 |
Apr 14 2017 |
8912 |
385.13 |
Apr 07 2017 |
9941 |
417.71 |
Apr 07 2017 |
6716 |
379.85 |
Apr 07 2017 |
8777 |
385.13 |
Mar 31 2017 |
9955 |
417.71 |
Mar 31 2017 |
6918 |
379.85 |
Mar 31 2017 |
8966 |
385.13 |
Mar 24 2017 |
9410 |
413.95 |
Mar 24 2017 |
6860 |
379.85 |
Mar 24 2017 |
8854 |
385.13 |
Mar 17 2017 |
9515 |
413.95 |
Mar 17 2017 |
6941 |
379.85 |
Mar 17 2017 |
8912 |
385.13 |
Mar 10 2017 |
9581 |
413.95 |
Mar 10 2017 |
7859 |
388.8 |
Mar 10 2017 |
9710 |
391.05 |
Mar 03 2017 |
9509 |
413.95 |
Mar 03 2017 |
8629 |
396.89 |
Mar 03 2017 |
9563 |
390.09 |
Feb 24 2017 |
9597 |
413.95 |
Feb 24 2017 |
8577 |
396.89 |
Feb 24 2017 |
9604 |
390.09 |
Feb 17 2017 |
9625 |
413.95 |
Feb 17 2017 |
8413 |
396.89 |
Feb 17 2017 |
9653 |
390.09 |
Feb 10 2017 |
9745 |
413.95 |
Feb 10 2017 |
8448 |
396.89 |
Feb 10 2017 |
9711 |
390.09 |
Feb 03 2017 |
9730 |
413.95 |
Feb 03 2017 |
8469 |
396.89 |
Feb 03 2017 |
9724 |
390.09 |
Jan 27 2017 |
9704 |
413.95 |
Jan 27 2017 |
8482 |
396.89 |
Jan 27 2017 |
9731 |
390.09 |
Jan 20 2017 |
9687 |
413.95 |
Jan 20 2017 |
8473 |
396.89 |
Jan 20 2017 |
9719 |
390.09 |
Jan 13 2017 |
9681 |
413.95 |
Jan 13 2017 |
8478 |
396.89 |
Jan 13 2017 |
9729 |
390.09 |
Jan 06 2017 |
9681 |
413.95 |
Jan 06 2017 |
8465 |
396.89 |
Jan 06 2017 |
9709 |
390.09 |
Dec 30 2016 |
9681 |
413.95 |
Dec 30 2016 |
8467 |
396.89 |
Dec 30 2016 |
9710 |
390.09 |
Dec 23 2016 |
9681 |
413.95 |
Dec 23 2016 |
8467 |
396.89 |
Dec 23 2016 |
9710 |
390.09 |
Dec 16 2016 |
9681 |
413.95 |
Dec 16 2016 |
8469 |
396.89 |
Dec 16 2016 |
9708 |
390.09 |
Dec 09 2016 |
9679 |
413.95 |
Dec 09 2016 |
8470 |
396.89 |
Dec 09 2016 |
9711 |
390.09 |
Dec 02 2016 |
9679 |
413.95 |
Dec 02 2016 |
8470 |
396.89 |
Dec 02 2016 |
9712 |
390.09 |
Nov 25 2016 |
9679 |
413.95 |
Nov 25 2016 |
8467 |
396.89 |
Nov 25 2016 |
9710 |
390.09 |
Nov 18 2016 |
9679 |
413.95 |
Nov 18 2016 |
8467 |
396.89 |
Nov 18 2016 |
9710 |
390.09 |
Nov 11 2016 |
9672 |
413.95 |
Nov 11 2016 |
8467 |
396.89 |
Nov 11 2016 |
9706 |
390.09 |
Nov 04 2016 |
9672 |
413.95 |
Nov 04 2016 |
8467 |
396.89 |
Nov 04 2016 |
9706 |
390.09 |
Oct 28 2016 |
9688 |
413.95 |
Oct 28 2016 |
8467 |
396.89 |
Oct 28 2016 |
9724 |
390.09 |
Oct 21 2016 |
9698 |
413.95 |
Oct 21 2016 |
8462 |
396.89 |
Oct 21 2016 |
9728 |
390.09 |
Oct 14 2016 |
9697 |
413.95 |
Oct 14 2016 |
8485 |
396.89 |
Oct 14 2016 |
9774 |
390.09 |
Oct 07 2016 |
9699 |
413.95 |
Oct 07 2016 |
8493 |
396.89 |
Oct 07 2016 |
9770 |
390.09 |
Sep 30 2016 |
9711 |
413.95 |
Sep 30 2016 |
8505 |
396.89 |
Sep 30 2016 |
9781 |
390.09 |
Sep 23 2016 |
9614 |
413.95 |
Sep 23 2016 |
8505 |
396.89 |
Sep 23 2016 |
9736 |
390.09 |
Sep 16 2016 |
9578 |
413.95 |
Sep 16 2016 |
8552 |
396.89 |
Sep 16 2016 |
9756 |
390.09 |
Sep 09 2016 |
9689 |
413.95 |
Sep 09 2016 |
8620 |
396.89 |
Sep 09 2016 |
9793 |
390.09 |
Sep 02 2016 |
9730 |
413.95 |
Sep 02 2016 |
8755 |
396.89 |
Sep 02 2016 |
9918 |
390.09 |
Aug 26 2016 |
9433 |
413.95 |
Aug 26 2016 |
8797 |
396.89 |
Aug 26 2016 |
9636 |
390.09 |
Aug 19 2016 |
9452 |
413.95 |
Aug 19 2016 |
8825 |
396.89 |
Aug 19 2016 |
9650 |
390.09 |
Aug 12 2016 |
9433 |
413.95 |
Aug 12 2016 |
8941 |
396.89 |
Aug 12 2016 |
10734 |
390.09 |
Aug 05 2016 |
9472 |
413.95 |
Aug 05 2016 |
8967 |
396.89 |
Aug 05 2016 |
10822 |
390.09 |
Jul 29 2016 |
9335 |
413.95 |
Jul 29 2016 |
9523 |
401.94 |
Jul 29 2016 |
11758 |
396.26 |
Jul 22 2016 |
9457 |
413.95 |
Jul 22 2016 |
9711 |
401.94 |
Jul 22 2016 |
11914 |
396.26 |
Jun 22 2016 |
10037 |
417.09 |
Jun 22 2016 |
9224 |
395.26 |
Jun 22 2016 |
12824 |
396.38 |
Jun 15 2016 |
10705 |
422.37 |
Jun 15 2016 |
9583 |
397.9 |
Jun 15 2016 |
14424 |
406.23 |
Jun 08 2016 |
10505 |
420.24 |
Jun 08 2016 |
9664 |
397.9 |
Jun 08 2016 |
13815 |
401.94 |
Jun 01 2016 |
10582 |
420.24 |
Jun 01 2016 |
9709 |
397.9 |
Jun 01 2016 |
14069 |
401.94 |
May 25 2016 |
10583 |
420.24 |
May 25 2016 |
9713 |
397.9 |
May 25 2016 |
14047 |
401.94 |
May 18 2016 |
10660 |
420.24 |
May 18 2016 |
10723 |
406.63 |
May 18 2016 |
14831 |
406.63 |
May 11 2016 |
11589 |
518.34 |
May 11 2016 |
10683 |
420.24 |
May 11 2016 |
9751 |
397.92 |
May 11 2016 |
14802 |
406.63 |
May 04 2016 |
11575 |
518.34 |
May 04 2016 |
10621 |
420.24 |
May 04 2016 |
9710 |
397.92 |
May 04 2016 |
14779 |
406.63 |
Apr 27 2016 |
11827 |
518.34 |
Apr 27 2016 |
10834 |
420.24 |
Apr 27 2016 |
9931 |
397.92 |
Apr 27 2016 |
15022 |
406.63 |
Apr 20 2016 |
11865 |
518.34 |
Apr 20 2016 |
10787 |
420.24 |
Apr 20 2016 |
10701 |
405.13 |
Apr 20 2016 |
14537 |
403.31 |
Apr 13 2016 |
11891 |
518.34 |
Apr 13 2016 |
9380 |
404.62 |
Apr 13 2016 |
10623 |
405.13 |
Apr 13 2016 |
14513 |
403.31 |
Apr 06 2016 |
12093 |
518.34 |
Apr 06 2016 |
6412 |
373.26 |
Apr 06 2016 |
10656 |
405.13 |
Apr 06 2016 |
14655 |
403.31 |
Mar 30 2016 |
11729 |
518.34 |
Mar 30 2016 |
6333 |
373.26 |
Mar 30 2016 |
10537 |
405.13 |
Mar 30 2016 |
14495 |
403.31 |
Mar 23 2016 |
12162 |
518.34 |
Mar 23 2016 |
7008 |
378.51 |
Mar 23 2016 |
10567 |
405.13 |
Mar 23 2016 |
14647 |
403.31 |
Mar 16 2016 |
12115 |
518.34 |
Mar 16 2016 |
5998 |
367.26 |
Mar 16 2016 |
10461 |
405.13 |
Mar 16 2016 |
14596 |
403.31 |
Mar 09 2016 |
12181 |
518.34 |
Mar 09 2016 |
5727 |
363.45 |
Mar 09 2016 |
9178 |
392.93 |
Mar 09 2016 |
14410 |
401.46 |
Mar 02 2016 |
12184 |
518.34 |
Mar 02 2016 |
5702 |
363.45 |
Mar 02 2016 |
7947 |
380.81 |
Mar 02 2016 |
14325 |
401.46 |
Feb 24 2016 |
12093 |
518.34 |
Feb 24 2016 |
5723 |
363.45 |
Feb 24 2016 |
7909 |
380.81 |
Feb 24 2016 |
14303 |
401.46 |
Feb 17 2016 |
12238 |
518.34 |
Feb 17 2016 |
5805 |
363.45 |
Feb 17 2016 |
7945 |
380.81 |
Feb 17 2016 |
14451 |
401.46 |
Feb 10 2016 |
12330 |
518.34 |
Feb 10 2016 |
5826 |
363.45 |
Feb 10 2016 |
7988 |
380.81 |
Feb 10 2016 |
14446 |
401.46 |
Feb 03 2016 |
12350 |
518.34 |
Feb 03 2016 |
5854 |
363.45 |
Feb 03 2016 |
7995 |
380.81 |
Feb 03 2016 |
14482 |
401.46 |
Jan 27 2016 |
12350 |
518.34 |
Jan 27 2016 |
5873 |
363.45 |
Jan 27 2016 |
8003 |
380.81 |
Jan 27 2016 |
14487 |
401.46 |
Jan 20 2016 |
12367 |
518.34 |
Jan 20 2016 |
5873 |
363.45 |
Jan 20 2016 |
8024 |
380.81 |
Jan 20 2016 |
14491 |
401.46 |
Jan 13 2016 |
12367 |
518.34 |
Jan 13 2016 |
5877 |
363.45 |
Jan 13 2016 |
8027 |
380.81 |
Jan 13 2016 |
14517 |
401.46 |
Jan 06 2016 |
12367 |
518.34 |
Jan 06 2016 |
5877 |
363.45 |
Jan 06 2016 |
8038 |
380.81 |
Jan 06 2016 |
14526 |
401.46 |
Dec 30 2015 |
12383 |
518.34 |
Dec 30 2015 |
5877 |
363.45 |
Dec 30 2015 |
8041 |
380.81 |
Dec 30 2015 |
14521 |
401.46 |
Dec 23 2015 |
12383 |
518.34 |
Dec 23 2015 |
5877 |
363.45 |
Dec 23 2015 |
8041 |
380.81 |
Dec 23 2015 |
14521 |
401.46 |
Dec 16 2015 |
12383 |
518.34 |
Dec 16 2015 |
5877 |
363.45 |
Dec 16 2015 |
8041 |
380.81 |
Dec 16 2015 |
14521 |
401.46 |
Dec 09 2015 |
12383 |
518.34 |
Dec 09 2015 |
5877 |
363.45 |
Dec 09 2015 |
8048 |
380.81 |
Dec 09 2015 |
14525 |
401.46 |
Dec 02 2015 |
12384 |
518.34 |
Dec 02 2015 |
5877 |
363.45 |
Dec 02 2015 |
8049 |
380.81 |
Dec 02 2015 |
14526 |
401.46 |
Nov 25 2015 |
12384 |
518.34 |
Nov 25 2015 |
5877 |
363.45 |
Nov 25 2015 |
8049 |
380.81 |
Nov 25 2015 |
14527 |
401.46 |
Nov 18 2015 |
12384 |
518.34 |
Nov 18 2015 |
5877 |
363.45 |
Nov 18 2015 |
8049 |
380.81 |
Nov 18 2015 |
14527 |
401.46 |
Nov 11 2015 |
12384 |
518.34 |
Nov 11 2015 |
5872 |
363.45 |
Nov 11 2015 |
8049 |
380.81 |
Nov 11 2015 |
14523 |
401.46 |
Nov 04 2015 |
12384 |
518.34 |
Nov 04 2015 |
5872 |
363.45 |
Nov 04 2015 |
8049 |
380.81 |
Nov 04 2015 |
14523 |
401.46 |
Oct 28 2015 |
12351 |
518.34 |
Oct 28 2015 |
5873 |
363.45 |
Oct 28 2015 |
8039 |
380.81 |
Oct 28 2015 |
14506 |
401.46 |
Oct 21 2015 |
12318 |
518.34 |
Oct 21 2015 |
5864 |
363.45 |
Oct 21 2015 |
8051 |
380.81 |
Oct 21 2015 |
14500 |
401.46 |
Oct 14 2015 |
12318 |
518.34 |
Oct 14 2015 |
5868 |
363.45 |
Oct 14 2015 |
8059 |
380.81 |
Oct 14 2015 |
14508 |
401.46 |
Oct 07 2015 |
12330 |
518.34 |
Oct 07 2015 |
5872 |
363.45 |
Oct 07 2015 |
8046 |
380.81 |
Oct 07 2015 |
14509 |
401.46 |
Sep 30 2015 |
12353 |
518.34 |
Sep 30 2015 |
5880 |
363.45 |
Sep 30 2015 |
8051 |
380.81 |
Sep 30 2015 |
14525 |
401.46 |
Sep 23 2015 |
12216 |
518.34 |
Sep 23 2015 |
5909 |
363.45 |
Sep 23 2015 |
8055 |
380.81 |
Sep 23 2015 |
14562 |
401.46 |
Sep 16 2015 |
12160 |
518.34 |
Sep 16 2015 |
5865 |
363.45 |
Sep 16 2015 |
8055 |
380.81 |
Sep 16 2015 |
14505 |
401.46 |
Sep 09 2015 |
12053 |
518.34 |
Sep 09 2015 |
5859 |
363.45 |
Sep 09 2015 |
8071 |
380.81 |
Sep 09 2015 |
12959 |
391.12 |
Sep 02 2015 |
11919 |
518.34 |
Sep 02 2015 |
5918 |
363.45 |
Sep 02 2015 |
8169 |
382.51 |
Sep 02 2015 |
13220 |
392.82 |
Aug 26 2015 |
12174 |
518.34 |
Aug 26 2015 |
6025 |
363.45 |
Aug 26 2015 |
8342 |
382.51 |
Aug 26 2015 |
13377 |
392.82 |
Aug 19 2015 |
12078 |
518.34 |
Aug 19 2015 |
6215 |
363.45 |
Aug 19 2015 |
8342 |
382.51 |
Aug 19 2015 |
13525 |
392.82 |
Aug 12 2015 |
12191 |
518.34 |
Aug 12 2015 |
6184 |
363.45 |
Aug 12 2015 |
8402 |
382.51 |
Aug 12 2015 |
11223 |
375.66 |
Aug 05 2015 |
12104 |
518.34 |
Aug 05 2015 |
6236 |
363.45 |
Aug 05 2015 |
8834 |
386.87 |
Aug 05 2015 |
10129 |
366.29 |
Jul 29 2015 |
11975 |
518.34 |
Jul 29 2015 |
6229 |
363.45 |
Jul 29 2015 |
8919 |
386.87 |
Jul 29 2015 |
10257 |
366.29 |
Jul 22 2015 |
12085 |
518.34 |
Jul 22 2015 |
6222 |
363.45 |
Jul 22 2015 |
8889 |
386.87 |
Jul 22 2015 |
10232 |
366.29 |
Jul 15 2015 |
12285 |
518.34 |
Jul 15 2015 |
6397 |
363.45 |
Jul 15 2015 |
9433 |
391.25 |
Jul 15 2015 |
9419 |
358.65 |
Jul 08 2015 |
12338 |
518.34 |
Jul 08 2015 |
6843 |
367.77 |
Jul 08 2015 |
8066 |
376.6 |
Jul 08 2015 |
9924 |
361.81 |
Jul 01 2015 |
12488 |
518.34 |
Jul 01 2015 |
6894 |
367.77 |
Jul 01 2015 |
8135 |
376.6 |
Jul 01 2015 |
10005 |
361.81 |
Jun 24 2015 |
12452 |
518.34 |
Jun 24 2015 |
6779 |
366.54 |
Jun 24 2015 |
8206 |
376.6 |
Jun 24 2015 |
10059 |
361.81 |
Jun 17 2015 |
12294 |
518.34 |
Jun 17 2015 |
6779 |
366.54 |
Jun 17 2015 |
7107 |
364.03 |
Jun 17 2015 |
10160 |
361.81 |
Jun 10 2015 |
12425 |
518.34 |
Jun 10 2015 |
6806 |
366.54 |
Jun 10 2015 |
7139 |
364.03 |
Jun 10 2015 |
10107 |
361.81 |
Jun 03 2015 |
12305 |
518.34 |
Jun 03 2015 |
6935 |
366.54 |
Jun 03 2015 |
7216 |
364.03 |
Jun 03 2015 |
10281 |
361.81 |
May 27 2015 |
10151 |
470.44 |
May 27 2015 |
6880 |
366.54 |
May 27 2015 |
7247 |
364.03 |
May 27 2015 |
10214 |
361.81 |
May 20 2015 |
10126 |
470.44 |
May 20 2015 |
6951 |
366.54 |
May 20 2015 |
7292 |
364.03 |
May 20 2015 |
10278 |
361.81 |
May 13 2015 |
7848 |
422.54 |
May 13 2015 |
7429 |
370.93 |
May 13 2015 |
6824 |
358.82 |
May 13 2015 |
9479 |
354.45 |
May 06 2015 |
7397 |
422.54 |
May 06 2015 |
7333 |
370.93 |
May 06 2015 |
6595 |
358.82 |
May 06 2015 |
9258 |
354.45 |
Apr 29 2015 |
7653 |
422.54 |
Apr 29 2015 |
8376 |
380.51 |
Apr 29 2015 |
6664 |
358.82 |
Apr 29 2015 |
9468 |
355.43 |
Apr 22 2015 |
7791 |
422.54 |
Apr 22 2015 |
8432 |
380.51 |
Apr 22 2015 |
6705 |
358.82 |
Apr 22 2015 |
9523 |
355.43 |
Apr 15 2015 |
7706 |
422.54 |
Apr 15 2015 |
9622 |
392.42 |
Apr 15 2015 |
6661 |
358.33 |
Apr 15 2015 |
11294 |
369.69 |
Apr 08 2015 |
7716 |
422.54 |
Apr 08 2015 |
9607 |
392.42 |
Apr 08 2015 |
6047 |
350.02 |
Apr 08 2015 |
11846 |
373.59 |
Apr 01 2015 |
7668 |
422.54 |
Apr 01 2015 |
9698 |
392.42 |
Apr 01 2015 |
6502 |
354.05 |
Apr 01 2015 |
13741 |
386.06 |
Mar 25 2015 |
7608 |
422.54 |
Mar 25 2015 |
10776 |
405.8 |
Mar 25 2015 |
6427 |
354.05 |
Mar 25 2015 |
13959 |
390.84 |
Mar 18 2015 |
7293 |
422.54 |
Mar 18 2015 |
10399 |
404.99 |
Mar 18 2015 |
6337 |
354.05 |
Mar 18 2015 |
10831 |
368.09 |
Mar 11 2015 |
7573 |
422.54 |
Mar 11 2015 |
10642 |
404.99 |
Mar 11 2015 |
6398 |
354.05 |
Mar 11 2015 |
11205 |
368.09 |
Mar 04 2015 |
7695 |
422.54 |
Mar 04 2015 |
10802 |
404.99 |
Mar 04 2015 |
6529 |
354.05 |
Mar 04 2015 |
11313 |
368.09 |
Feb 25 2015 |
7612 |
422.54 |
Feb 25 2015 |
10842 |
404.99 |
Feb 25 2015 |
6524 |
354.05 |
Feb 25 2015 |
11330 |
368.09 |
Feb 18 2015 |
7662 |
422.54 |
Feb 18 2015 |
10928 |
404.99 |
Feb 18 2015 |
6559 |
354.05 |
Feb 18 2015 |
11393 |
368.09 |
Feb 11 2015 |
7712 |
422.54 |
Feb 11 2015 |
10960 |
404.99 |
Feb 11 2015 |
6573 |
354.05 |
Feb 11 2015 |
11405 |
368.09 |
Feb 04 2015 |
7719 |
422.54 |
Feb 04 2015 |
11003 |
404.99 |
Feb 04 2015 |
6577 |
354.05 |
Feb 04 2015 |
11415 |
368.09 |
Jan 28 2015 |
7719 |
422.54 |
Jan 28 2015 |
10995 |
404.99 |
Jan 28 2015 |
6602 |
354.05 |
Jan 28 2015 |
11432 |
368.09 |
Jan 21 2015 |
7729 |
422.54 |
Jan 21 2015 |
11015 |
404.99 |
Jan 21 2015 |
6603 |
354.05 |
Jan 21 2015 |
11444 |
368.09 |
Jan 14 2015 |
7729 |
422.54 |
Jan 14 2015 |
11024 |
404.99 |
Jan 14 2015 |
6618 |
354.05 |
Jan 14 2015 |
11465 |
368.09 |
Jan 07 2015 |
7729 |
422.54 |
Jan 07 2015 |
11024 |
404.99 |
Jan 07 2015 |
6604 |
354.05 |
Jan 07 2015 |
11454 |
368.09 |
Dec 31 2014 |
7749 |
422.54 |
Dec 31 2014 |
11024 |
404.99 |
Dec 31 2014 |
6603 |
354.05 |
Dec 31 2014 |
11455 |
368.09 |
Dec 24 2014 |
7749 |
422.54 |
Dec 24 2014 |
11024 |
404.99 |
Dec 24 2014 |
6603 |
354.05 |
Dec 24 2014 |
11455 |
368.09 |
Dec 17 2014 |
7749 |
422.54 |
Dec 17 2014 |
11024 |
404.99 |
Dec 17 2014 |
6597 |
354.05 |
Dec 17 2014 |
11450 |
368.09 |
Dec 10 2014 |
7749 |
422.54 |
Dec 10 2014 |
11024 |
404.99 |
Dec 10 2014 |
6597 |
354.05 |
Dec 10 2014 |
11450 |
368.09 |
Dec 03 2014 |
7750 |
422.54 |
Dec 03 2014 |
11024 |
404.99 |
Dec 03 2014 |
6597 |
354.05 |
Dec 03 2014 |
11450 |
368.09 |
Nov 26 2014 |
7750 |
422.54 |
Nov 26 2014 |
11024 |
404.99 |
Nov 26 2014 |
6597 |
354.05 |
Nov 26 2014 |
11450 |
368.09 |
Nov 19 2014 |
7749 |
422.54 |
Nov 19 2014 |
11024 |
404.99 |
Nov 19 2014 |
6597 |
354.05 |
Nov 19 2014 |
11450 |
368.09 |
Nov 12 2014 |
7749 |
422.54 |
Nov 12 2014 |
11024 |
404.99 |
Nov 12 2014 |
6597 |
354.05 |
Nov 12 2014 |
11450 |
368.09 |
Nov 05 2014 |
7749 |
422.54 |
Nov 05 2014 |
11024 |
404.99 |
Nov 05 2014 |
6597 |
354.05 |
Nov 05 2014 |
11450 |
368.09 |
Oct 29 2014 |
7749 |
422.54 |
Oct 29 2014 |
11022 |
404.99 |
Oct 29 2014 |
6597 |
354.05 |
Oct 29 2014 |
11449 |
368.09 |
Oct 22 2014 |
11008 |
404.99 |
Oct 22 2014 |
6577 |
354.05 |
Oct 22 2014 |
9772 |
354.05 |
Oct 15 2014 |
10968 |
404.99 |
Oct 15 2014 |
6570 |
354.05 |
Oct 15 2014 |
9762 |
354.05 |
Oct 08 2014 |
10967 |
404.99 |
Oct 08 2014 |
6565 |
354.05 |
Oct 08 2014 |
9774 |
354.05 |
Oct 01 2014 |
10975 |
404.99 |
Oct 01 2014 |
6573 |
354.05 |
Oct 01 2014 |
9782 |
354.05 |
Sep 24 2014 |
11035 |
404.99 |
Sep 24 2014 |
6581 |
354.05 |
Sep 24 2014 |
9753 |
354.05 |
Sep 17 2014 |
10960 |
404.99 |
Sep 17 2014 |
6614 |
354.05 |
Sep 17 2014 |
9766 |
354.05 |
Sep 10 2014 |
10977 |
404.99 |
Sep 10 2014 |
6538 |
354.05 |
Sep 10 2014 |
9774 |
354.05 |
Sep 03 2014 |
10240 |
398.23 |
Sep 03 2014 |
6552 |
354.05 |
Sep 03 2014 |
9828 |
354.05 |
Aug 27 2014 |
10149 |
398.23 |
Aug 27 2014 |
6610 |
354.05 |
Aug 27 2014 |
9809 |
354.05 |
Aug 20 2014 |
10153 |
398.23 |
Aug 20 2014 |
6580 |
354.05 |
Aug 20 2014 |
9826 |
354.05 |
Aug 13 2014 |
10124 |
398.23 |
Aug 13 2014 |
6608 |
354.05 |
Aug 13 2014 |
9864 |
354.05 |
Aug 06 2014 |
10253 |
398.23 |
Aug 06 2014 |
6630 |
354.05 |
Aug 06 2014 |
9877 |
354.05 |
Jul 30 2014 |
10285 |
398.23 |
Jul 30 2014 |
6651 |
354.05 |
Jul 30 2014 |
9937 |
354.05 |
Jul 23 2014 |
10236 |
398.23 |
Jul 23 2014 |
6623 |
354.05 |
Jul 23 2014 |
9966 |
354.05 |
Jul 16 2014 |
10341 |
398.23 |
Jul 16 2014 |
6625 |
354.05 |
Jul 16 2014 |
9958 |
354.05 |
Jul 09 2014 |
13905 |
429.98 |
Jul 09 2014 |
6775 |
354.78 |
Jul 09 2014 |
10066 |
355.14 |
Jul 02 2014 |
13968 |
429.98 |
Jul 02 2014 |
6831 |
354.78 |
Jul 02 2014 |
10167 |
355.14 |
Jun 25 2014 |
15473 |
442.48 |
Jun 25 2014 |
6921 |
354.78 |
Jun 25 2014 |
10155 |
355.14 |
Jun 18 2014 |
15525 |
442.48 |
Jun 18 2014 |
7449 |
360.34 |
Jun 18 2014 |
10793 |
360.34 |
Jun 11 2014 |
15455 |
442.48 |
Jun 11 2014 |
7436 |
359.76 |
Jun 11 2014 |
10918 |
360.34 |
Jun 04 2014 |
15536 |
442.48 |
Jun 04 2014 |
7585 |
359.76 |
Jun 04 2014 |
11035 |
360.34 |
May 28 2014 |
15439 |
442.48 |
May 28 2014 |
7629 |
359.76 |
May 28 2014 |
11075 |
360.34 |
May 21 2014 |
15486 |
442.48 |
May 21 2014 |
7712 |
359.76 |
May 21 2014 |
11119 |
360.34 |
May 14 2014 |
15595 |
442.48 |
May 14 2014 |
7797 |
359.76 |
May 14 2014 |
11179 |
360.34 |
May 07 2014 |
15173 |
442.48 |
May 07 2014 |
8877 |
372.45 |
May 07 2014 |
12610 |
372.45 |
Apr 30 2014 |
15658 |
442.48 |
Apr 30 2014 |
9198 |
372.45 |
Apr 30 2014 |
12970 |
372.45 |
Apr 23 2014 |
15976 |
442.48 |
Apr 23 2014 |
9287 |
372.45 |
Apr 23 2014 |
13152 |
372.45 |
Apr 16 2014 |
15968 |
442.48 |
Apr 16 2014 |
10491 |
385.91 |
Apr 16 2014 |
14601 |
383.78 |
Apr 09 2014 |
19380 |
467.54 |
Apr 09 2014 |
10579 |
385.91 |
Apr 09 2014 |
14848 |
383.78 |
Apr 02 2014 |
19397 |
467.54 |
Apr 02 2014 |
10688 |
385.91 |
Apr 02 2014 |
14552 |
383.78 |
Mar 26 2014 |
18977 |
467.54 |
Mar 26 2014 |
10926 |
385.91 |
Mar 26 2014 |
14591 |
383.78 |
Mar 19 2014 |
18877 |
467.54 |
Mar 19 2014 |
11340 |
389.38 |
Mar 19 2014 |
16020 |
394.19 |
Mar 12 2014 |
18912 |
467.54 |
Mar 12 2014 |
11355 |
389.38 |
Mar 12 2014 |
16024 |
394.19 |
Mar 05 2014 |
18623 |
467.54 |
Mar 05 2014 |
12299 |
398.54 |
Mar 05 2014 |
15183 |
388.44 |
Feb 26 2014 |
18528 |
467.54 |
Feb 26 2014 |
16383 |
437.04 |
Feb 26 2014 |
19666 |
419.86 |
Feb 19 2014 |
18615 |
467.54 |
Feb 19 2014 |
16417 |
437.04 |
Feb 19 2014 |
19711 |
419.86 |
Feb 12 2014 |
18595 |
467.54 |
Feb 12 2014 |
16421 |
437.04 |
Feb 12 2014 |
19650 |
419.86 |
Feb 05 2014 |
18632 |
467.54 |
Feb 05 2014 |
16551 |
437.04 |
Feb 05 2014 |
19736 |
419.86 |
Jan 29 2014 |
18530 |
467.54 |
Jan 29 2014 |
16664 |
437.04 |
Jan 29 2014 |
19753 |
419.86 |
Jan 22 2014 |
18447 |
467.54 |
Jan 22 2014 |
16616 |
437.04 |
Jan 22 2014 |
19684 |
419.86 |
Jan 15 2014 |
18462 |
467.54 |
Jan 15 2014 |
16660 |
437.04 |
Jan 15 2014 |
19717 |
419.86 |
Jan 08 2014 |
18329 |
467.54 |
Jan 08 2014 |
16680 |
437.04 |
Jan 08 2014 |
19661 |
419.86 |
Jan 01 2014 |
18329 |
467.54 |
Jan 01 2014 |
16682 |
437.04 |
Jan 01 2014 |
19662 |
419.86 |
Dec 25 2013 |
18329 |
467.54 |
Dec 25 2013 |
16682 |
437.04 |
Dec 25 2013 |
19669 |
419.86 |
Dec 18 2013 |
18329 |
467.54 |
Dec 18 2013 |
16682 |
437.04 |
Dec 18 2013 |
19669 |
419.86 |
Dec 11 2013 |
18330 |
467.54 |
Dec 11 2013 |
16682 |
437.04 |
Dec 11 2013 |
19670 |
419.86 |
Dec 04 2013 |
18331 |
467.54 |
Dec 04 2013 |
16682 |
437.04 |
Dec 04 2013 |
19671 |
419.86 |
Nov 27 2013 |
18331 |
467.54 |
Nov 27 2013 |
16682 |
437.04 |
Nov 27 2013 |
19671 |
419.86 |
Nov 20 2013 |
18331 |
467.54 |
Nov 20 2013 |
16682 |
437.04 |
Nov 20 2013 |
19672 |
419.86 |
Nov 13 2013 |
18332 |
467.54 |
Nov 13 2013 |
16684 |
437.04 |
Nov 13 2013 |
19672 |
419.86 |
Nov 06 2013 |
18332 |
467.54 |
Nov 06 2013 |
16684 |
437.04 |
Nov 06 2013 |
19672 |
419.86 |
Oct 30 2013 |
18332 |
467.54 |
Oct 30 2013 |
16682 |
437.04 |
Oct 30 2013 |
19670 |
419.86 |
Oct 23 2013 |
18323 |
467.54 |
Oct 23 2013 |
16683 |
437.04 |
Oct 23 2013 |
19668 |
419.86 |
Oct 16 2013 |
18338 |
467.54 |
Oct 16 2013 |
16660 |
437.04 |
Oct 16 2013 |
19666 |
419.86 |
Oct 09 2013 |
18121 |
467.54 |
Oct 09 2013 |
16652 |
437.04 |
Oct 09 2013 |
19539 |
419.86 |
Oct 02 2013 |
18170 |
467.54 |
Oct 02 2013 |
16636 |
437.04 |
Oct 02 2013 |
19570 |
419.86 |
Sep 25 2013 |
18149 |
467.54 |
Sep 25 2013 |
16547 |
437.04 |
Sep 25 2013 |
19521 |
419.86 |
Sep 18 2013 |
17987 |
467.54 |
Sep 18 2013 |
16454 |
437.04 |
Sep 18 2013 |
19363 |
419.86 |
Sep 11 2013 |
17944 |
467.54 |
Sep 11 2013 |
16364 |
437.04 |
Sep 11 2013 |
19263 |
419.86 |
Sep 04 2013 |
21530 |
505.57 |
Sep 04 2013 |
16357 |
437.04 |
Sep 04 2013 |
22965 |
445.1 |
Aug 28 2013 |
21393 |
505.57 |
Aug 28 2013 |
16332 |
437.04 |
Aug 28 2013 |
22889 |
445.1 |
Aug 21 2013 |
21507 |
505.57 |
Aug 21 2013 |
16412 |
437.04 |
Aug 21 2013 |
23038 |
445.1 |
Aug 14 2013 |
21543 |
505.57 |
Aug 14 2013 |
16491 |
437.04 |
Aug 14 2013 |
22745 |
445.1 |
Aug 07 2013 |
21520 |
505.57 |
Aug 07 2013 |
16696 |
437.04 |
Aug 07 2013 |
22978 |
445.1 |
Jul 31 2013 |
21921 |
505.57 |
Jul 31 2013 |
16848 |
437.04 |
Jul 31 2013 |
23252 |
445.1 |
Jul 24 2013 |
22785 |
517.65 |
Jul 24 2013 |
16997 |
437.04 |
Jul 24 2013 |
24628 |
453.16 |
Jul 17 2013 |
22826 |
517.65 |
Jul 17 2013 |
17068 |
437.04 |
Jul 17 2013 |
24724 |
453.16 |
Jul 10 2013 |
23003 |
517.65 |
Jul 10 2013 |
17236 |
437.04 |
Jul 10 2013 |
25006 |
453.16 |
Jul 03 2013 |
22959 |
517.65 |
Jul 03 2013 |
17370 |
437.04 |
Jul 03 2013 |
25016 |
453.16 |
Jun 26 2013 |
22865 |
517.65 |
Jun 26 2013 |
17640 |
437.04 |
Jun 26 2013 |
25206 |
453.16 |
Jun 19 2013 |
23083 |
517.65 |
Jun 19 2013 |
17841 |
437.04 |
Jun 19 2013 |
25184 |
453.16 |
Jun 12 2013 |
23137 |
517.65 |
Jun 12 2013 |
17893 |
437.04 |
Jun 12 2013 |
25480 |
453.16 |
Jun 05 2013 |
22955 |
517.65 |
Jun 05 2013 |
17657 |
437.04 |
Jun 05 2013 |
25266 |
453.16 |
May 29 2013 |
22838 |
517.65 |
May 29 2013 |
17674 |
437.04 |
May 29 2013 |
25253 |
453.16 |
May 22 2013 |
23260 |
517.65 |
May 22 2013 |
17959 |
437.04 |
May 22 2013 |
25716 |
453.16 |
May 15 2013 |
23233 |
517.65 |
May 15 2013 |
18042 |
437.04 |
May 15 2013 |
25726 |
453.16 |
May 08 2013 |
23220 |
517.65 |
May 08 2013 |
17767 |
435.38 |
May 08 2013 |
26097 |
455.95 |
May 01 2013 |
23600 |
517.65 |
May 01 2013 |
17878 |
435.38 |
May 01 2013 |
26297 |
455.95 |
Apr 24 2013 |
22866 |
517.65 |
Apr 24 2013 |
17900 |
435.38 |
Apr 24 2013 |
26142 |
455.95 |
Apr 17 2013 |
22971 |
517.65 |
Apr 17 2013 |
16512 |
423.07 |
Apr 17 2013 |
24761 |
446.71 |
Apr 10 2013 |
19373 |
450.89 |
Apr 10 2013 |
25267 |
450.89 |
Apr 03 2013 |
10704 |
367.98 |
Apr 03 2013 |
13376 |
367.98 |
Mar 27 2013 |
10727 |
367.98 |
Mar 27 2013 |
13463 |
367.98 |
Mar 20 2013 |
10539 |
367.98 |
Mar 20 2013 |
13412 |
367.98 |
Mar 13 2013 |
13440 |
367.98 |
Oct 19 2012 |
9256 |
367.98 |
Oct 19 2012 |
12151 |
367.98 |
Sep 23 2012 |
9222 |
367.98 |
Sep 23 2012 |
12104 |
367.98 |
Aug 31 2012 |
9022 |
367.98 |
Aug 31 2012 |
11893 |
367.98 |
Aug 24 2012 |
8938 |
367.98 |
Aug 24 2012 |
11836 |
367.98 |
Aug 10 2012 |
8682 |
367.98 |
Aug 10 2012 |
11621 |
367.98 |
Aug 03 2012 |
8555 |
367.98 |
Aug 03 2012 |
11518 |
367.98 |
Jul 27 2012 |
8364 |
367.98 |
Jul 27 2012 |
11354 |
367.98 |
Jul 06 2012 |
8007 |
367.98 |
Jul 06 2012 |
11110 |
367.98 |
Jun 22 2012 |
7333 |
367.98 |
Jun 22 2012 |
10648 |
367.98 |
Jun 15 2012 |
7353 |
367.98 |
Jun 15 2012 |
11092 |
367.98 |
Jun 08 2012 |
7349 |
367.98 |
Jun 08 2012 |
11038 |
367.98 |
Jun 01 2012 |
7035 |
367.98 |
Jun 01 2012 |
10919 |
367.98 |
May 25 2012 |
5921 |
367.98 |
May 25 2012 |
10172 |
367.98 |
May 18 2012 |
6035 |
367.98 |
May 18 2012 |
10322 |
367.98 |
May 11 2012 |
5974 |
367.98 |
May 11 2012 |
10323 |
367.98 |
May 04 2012 |
5711 |
367.98 |
May 04 2012 |
10112 |
367.98 |
Apr 27 2012 |
5604 |
367.98 |
Apr 27 2012 |
9923 |
367.98 |
Jul 01 2011 |
3559 |
397.55 |
Jul 01 2011 |
5714 |
397.55 |
Jun 17 2011 |
3301 |
397.55 |
Jun 17 2011 |
5544 |
397.55 |
Jun 10 2011 |
3554 |
397.55 |
Jun 10 2011 |
5641 |
397.55 |
Jun 03 2011 |
2791 |
369.89 |
Jun 03 2011 |
4355 |
369.89 |
May 29 2011 |
2745 |
369.89 |
May 29 2011 |
4392 |
369.89 |
May 06 2011 |
2415 |
359.98 |
May 06 2011 |
4204 |
359.98 |
Apr 22 2011 |
2939 |
373.36 |
Apr 22 2011 |
4963 |
373.36 |
Apr 01 2011 |
3563 |
373.36 |
Apr 01 2011 |
5114 |
373.36 |
Oct 15 2010 |
4915 |
373.36 |
Oct 15 2010 |
6534 |
373.36 |
Aug 15 2010 |
4518 |
365.3 |
Aug 15 2010 |
6027 |
365.3 |
Aug 01 2010 |
4476 |
376.83 |
Aug 01 2010 |
6235 |
376.83 |
Jul 15 2010 |
4256 |
376.83 |
Jul 15 2010 |
5808 |
376.83 |
Jul 01 2010 |
5410 |
413.5 |
Jul 01 2010 |
7831 |
413.5 |