| Jun 08 2018 |
3848 |
374.96 |
| Jun 08 2018 |
5248 |
374.96 |
| Jun 01 2018 |
3874 |
374.96 |
| Jun 01 2018 |
5489 |
374.96 |
| May 25 2018 |
3202 |
363.27 |
| May 25 2018 |
4468 |
363.27 |
| May 18 2018 |
2745 |
372.93 |
| May 18 2018 |
3220 |
363.27 |
| May 18 2018 |
4434 |
363.27 |
| May 11 2018 |
2715 |
372.93 |
| May 11 2018 |
3212 |
363.27 |
| May 11 2018 |
4494 |
363.27 |
| May 04 2018 |
2739 |
372.93 |
| May 04 2018 |
7236 |
413 |
| May 04 2018 |
3311 |
363.27 |
| May 04 2018 |
4621 |
363.27 |
| Apr 27 2018 |
2801 |
372.93 |
| Apr 27 2018 |
5965 |
399.57 |
| Apr 27 2018 |
3314 |
363.27 |
| Apr 27 2018 |
4631 |
363.27 |
| Apr 20 2018 |
3520 |
390.33 |
| Apr 20 2018 |
5756 |
396.94 |
| Apr 20 2018 |
3354 |
363.27 |
| Apr 20 2018 |
4661 |
363.27 |
| Apr 13 2018 |
3467 |
390.33 |
| Apr 13 2018 |
5726 |
396.94 |
| Apr 13 2018 |
3354 |
363.27 |
| Apr 13 2018 |
4641 |
363.27 |
| Apr 06 2018 |
3473 |
390.33 |
| Apr 06 2018 |
5856 |
396.94 |
| Apr 06 2018 |
3347 |
363.27 |
| Apr 06 2018 |
4674 |
363.27 |
| Mar 30 2018 |
3463 |
390.33 |
| Mar 30 2018 |
5941 |
395.92 |
| Mar 30 2018 |
3389 |
363.27 |
| Mar 30 2018 |
4741 |
363.27 |
| Mar 23 2018 |
3477 |
390.33 |
| Mar 23 2018 |
6021 |
395.92 |
| Mar 23 2018 |
3404 |
363.27 |
| Mar 23 2018 |
4796 |
363.27 |
| Mar 16 2018 |
3451 |
390.33 |
| Mar 16 2018 |
5980 |
395.92 |
| Mar 16 2018 |
3413 |
363.27 |
| Mar 16 2018 |
4822 |
363.27 |
| Mar 09 2018 |
3471 |
391.34 |
| Mar 09 2018 |
4941 |
384.42 |
| Mar 09 2018 |
3398 |
363.27 |
| Mar 09 2018 |
4834 |
363.27 |
| Mar 02 2018 |
3551 |
391.34 |
| Mar 02 2018 |
4433 |
377.87 |
| Mar 02 2018 |
3414 |
363.27 |
| Mar 02 2018 |
4979 |
363.27 |
| Feb 23 2018 |
3619 |
391.34 |
| Feb 23 2018 |
4200 |
374.31 |
| Feb 23 2018 |
3449 |
363.27 |
| Feb 23 2018 |
5018 |
363.27 |
| Feb 16 2018 |
3549 |
391.34 |
| Feb 16 2018 |
4222 |
374.31 |
| Feb 16 2018 |
3451 |
363.27 |
| Feb 16 2018 |
5026 |
363.27 |
| Feb 09 2018 |
3616 |
391.34 |
| Feb 09 2018 |
4210 |
374.31 |
| Feb 09 2018 |
3453 |
363.27 |
| Feb 09 2018 |
5021 |
363.27 |
| Feb 02 2018 |
3623 |
391.34 |
| Feb 02 2018 |
4210 |
374.31 |
| Feb 02 2018 |
3461 |
363.27 |
| Feb 02 2018 |
5040 |
363.27 |
| Jan 26 2018 |
3623 |
391.34 |
| Jan 26 2018 |
4225 |
374.31 |
| Jan 26 2018 |
3464 |
363.27 |
| Jan 26 2018 |
5048 |
363.27 |
| Jan 19 2018 |
3623 |
391.34 |
| Jan 19 2018 |
4224 |
374.31 |
| Jan 19 2018 |
3464 |
363.27 |
| Jan 19 2018 |
5049 |
363.27 |
| Jan 12 2018 |
3609 |
391.34 |
| Jan 12 2018 |
4227 |
374.31 |
| Jan 12 2018 |
3477 |
363.27 |
| Jan 12 2018 |
5065 |
363.27 |
| Jan 05 2018 |
3609 |
391.34 |
| Jan 05 2018 |
4227 |
374.31 |
| Jan 05 2018 |
3481 |
363.27 |
| Jan 05 2018 |
5068 |
363.27 |
| Dec 29 2017 |
3614 |
391.34 |
| Dec 29 2017 |
4227 |
374.31 |
| Dec 29 2017 |
3481 |
363.27 |
| Dec 29 2017 |
5068 |
363.27 |
| Dec 22 2017 |
3614 |
391.34 |
| Dec 22 2017 |
4227 |
374.31 |
| Dec 22 2017 |
3481 |
363.27 |
| Dec 22 2017 |
5068 |
363.27 |
| Dec 15 2017 |
3614 |
391.34 |
| Dec 15 2017 |
4227 |
374.31 |
| Dec 15 2017 |
3481 |
363.27 |
| Dec 15 2017 |
5068 |
363.27 |
| Dec 08 2017 |
3614 |
391.34 |
| Dec 08 2017 |
4227 |
374.31 |
| Dec 08 2017 |
3481 |
363.27 |
| Dec 08 2017 |
5068 |
363.27 |
| Dec 01 2017 |
3614 |
391.34 |
| Dec 01 2017 |
4227 |
374.31 |
| Dec 01 2017 |
3481 |
363.27 |
| Dec 01 2017 |
5068 |
363.27 |
| Nov 24 2017 |
3614 |
391.34 |
| Nov 24 2017 |
4227 |
374.31 |
| Nov 24 2017 |
3481 |
363.27 |
| Nov 24 2017 |
5068 |
363.27 |
| Nov 17 2017 |
3614 |
391.34 |
| Nov 17 2017 |
4227 |
374.31 |
| Nov 17 2017 |
3481 |
363.27 |
| Nov 17 2017 |
5068 |
363.27 |
| Nov 10 2017 |
3614 |
391.34 |
| Nov 10 2017 |
4232 |
374.31 |
| Nov 10 2017 |
3481 |
363.27 |
| Nov 10 2017 |
5071 |
363.27 |
| Nov 03 2017 |
3614 |
391.34 |
| Nov 03 2017 |
4232 |
374.31 |
| Nov 03 2017 |
3481 |
363.27 |
| Nov 03 2017 |
5071 |
363.27 |
| Oct 27 2017 |
3614 |
391.34 |
| Oct 27 2017 |
4267 |
374.31 |
| Oct 27 2017 |
3481 |
363.27 |
| Oct 27 2017 |
5102 |
363.27 |
| Oct 20 2017 |
3606 |
391.34 |
| Oct 20 2017 |
4240 |
374.31 |
| Oct 20 2017 |
3489 |
363.27 |
| Oct 20 2017 |
5088 |
363.27 |
| Oct 13 2017 |
3610 |
391.34 |
| Oct 13 2017 |
4255 |
374.31 |
| Oct 13 2017 |
3489 |
363.27 |
| Oct 13 2017 |
5101 |
363.27 |
| Oct 06 2017 |
3610 |
391.34 |
| Oct 06 2017 |
4256 |
374.31 |
| Oct 06 2017 |
3488 |
363.27 |
| Oct 06 2017 |
5102 |
363.27 |
| Sep 29 2017 |
3613 |
391.34 |
| Sep 29 2017 |
4255 |
374.31 |
| Sep 29 2017 |
3490 |
363.27 |
| Sep 29 2017 |
5056 |
363.27 |
| Sep 22 2017 |
3610 |
391.34 |
| Sep 22 2017 |
2878 |
351.97 |
| Sep 22 2017 |
3487 |
363.27 |
| Sep 22 2017 |
5108 |
363.27 |
| Sep 15 2017 |
3574 |
391.34 |
| Sep 15 2017 |
2889 |
351.97 |
| Sep 15 2017 |
3515 |
363.27 |
| Sep 15 2017 |
5148 |
363.27 |
| Sep 08 2017 |
3484 |
391.34 |
| Sep 08 2017 |
2876 |
351.97 |
| Sep 08 2017 |
3557 |
363.27 |
| Sep 08 2017 |
5248 |
363.27 |
| Sep 01 2017 |
3541 |
391.34 |
| Sep 01 2017 |
2855 |
351.97 |
| Sep 01 2017 |
3611 |
363.27 |
| Sep 01 2017 |
5245 |
363.27 |
| Aug 25 2017 |
3522 |
391.34 |
| Aug 25 2017 |
3202 |
351.97 |
| Aug 25 2017 |
3621 |
363.27 |
| Aug 25 2017 |
5585 |
363.27 |
| Aug 18 2017 |
3693 |
391.34 |
| Aug 18 2017 |
3210 |
351.97 |
| Aug 18 2017 |
3659 |
363.27 |
| Aug 18 2017 |
5630 |
363.27 |
| Aug 11 2017 |
3663 |
391.34 |
| Aug 11 2017 |
3252 |
351.97 |
| Aug 11 2017 |
3652 |
363.27 |
| Aug 11 2017 |
5662 |
363.27 |
| Aug 04 2017 |
3730 |
391.34 |
| Aug 04 2017 |
3274 |
351.97 |
| Aug 04 2017 |
3707 |
363.27 |
| Aug 04 2017 |
5728 |
363.27 |
| Jul 28 2017 |
3748 |
391.34 |
| Jul 28 2017 |
3298 |
351.97 |
| Jul 28 2017 |
3735 |
363.27 |
| Jul 28 2017 |
5798 |
363.27 |
| Jul 21 2017 |
3786 |
391.34 |
| Jul 21 2017 |
3375 |
351.97 |
| Jul 21 2017 |
3819 |
363.27 |
| Jul 21 2017 |
5897 |
363.27 |
| Jul 14 2017 |
3863 |
391.34 |
| Jul 14 2017 |
3416 |
351.97 |
| Jul 14 2017 |
3864 |
363.27 |
| Jul 14 2017 |
5938 |
363.27 |
| Jul 07 2017 |
3922 |
391.34 |
| Jul 07 2017 |
3432 |
351.97 |
| Jul 07 2017 |
3893 |
363.27 |
| Jul 07 2017 |
5968 |
363.27 |
| Jun 30 2017 |
3903 |
391.34 |
| Jun 30 2017 |
3455 |
351.97 |
| Jun 30 2017 |
3917 |
363.27 |
| Jun 30 2017 |
5978 |
363.27 |
| Jun 23 2017 |
3936 |
391.34 |
| Jun 23 2017 |
3551 |
351.97 |
| Jun 23 2017 |
4768 |
363.27 |
| Jun 23 2017 |
6035 |
363.27 |
| Jun 16 2017 |
3897 |
391.34 |
| Jun 16 2017 |
3541 |
351.97 |
| Jun 16 2017 |
5036 |
365.4 |
| Jun 16 2017 |
6223 |
364.54 |
| Jun 09 2017 |
3936 |
391.34 |
| Jun 09 2017 |
3403 |
351.97 |
| Jun 09 2017 |
3451 |
340.51 |
| Jun 09 2017 |
6268 |
366.06 |
| Jun 02 2017 |
3956 |
391.34 |
| Jun 02 2017 |
3571 |
351.97 |
| Jun 02 2017 |
3640 |
343.39 |
| Jun 02 2017 |
6807 |
369.57 |
| May 26 2017 |
4304 |
400.54 |
| May 26 2017 |
3582 |
351.97 |
| May 26 2017 |
2983 |
331.75 |
| May 26 2017 |
6853 |
369.89 |
| May 19 2017 |
4459 |
400.54 |
| May 19 2017 |
3669 |
351.97 |
| May 19 2017 |
2615 |
325.05 |
| May 19 2017 |
6928 |
369.89 |
| May 12 2017 |
4513 |
400.54 |
| May 12 2017 |
3716 |
351.97 |
| May 12 2017 |
2663 |
325.05 |
| May 12 2017 |
6993 |
369.89 |
| May 05 2017 |
4694 |
400.54 |
| May 05 2017 |
3710 |
351.97 |
| May 05 2017 |
2705 |
325.05 |
| May 05 2017 |
7079 |
369.89 |
| Apr 28 2017 |
4701 |
400.54 |
| Apr 28 2017 |
3722 |
351.97 |
| Apr 28 2017 |
2604 |
325.05 |
| Apr 28 2017 |
6158 |
361.53 |
| Apr 21 2017 |
6073 |
428.73 |
| Apr 21 2017 |
3806 |
351.97 |
| Apr 21 2017 |
2162 |
314.47 |
| Apr 21 2017 |
5200 |
351.06 |
| Apr 14 2017 |
6208 |
428.73 |
| Apr 14 2017 |
3867 |
351.97 |
| Apr 14 2017 |
2201 |
314.47 |
| Apr 14 2017 |
5258 |
351.06 |
| Apr 07 2017 |
5322 |
409.62 |
| Apr 07 2017 |
3846 |
351.97 |
| Apr 07 2017 |
2236 |
314.47 |
| Apr 07 2017 |
4157 |
338.28 |
| Mar 31 2017 |
5479 |
409.62 |
| Mar 31 2017 |
3880 |
351.97 |
| Mar 31 2017 |
2311 |
314.47 |
| Mar 31 2017 |
4238 |
338.28 |
| Mar 24 2017 |
5351 |
409.62 |
| Mar 24 2017 |
3802 |
351.97 |
| Mar 24 2017 |
2277 |
314.47 |
| Mar 24 2017 |
4197 |
338.28 |
| Mar 17 2017 |
5415 |
409.62 |
| Mar 17 2017 |
3857 |
351.97 |
| Mar 17 2017 |
2313 |
314.47 |
| Mar 17 2017 |
4233 |
338.28 |
| Mar 10 2017 |
4604 |
392.71 |
| Mar 10 2017 |
4719 |
362.99 |
| Mar 10 2017 |
2163 |
310.38 |
| Mar 10 2017 |
3111 |
322.72 |
| Mar 03 2017 |
4604 |
392.71 |
| Mar 03 2017 |
4966 |
366.05 |
| Mar 03 2017 |
2140 |
310.38 |
| Mar 03 2017 |
3141 |
322.72 |
| Feb 24 2017 |
4672 |
392.71 |
| Feb 24 2017 |
5021 |
366.25 |
| Feb 24 2017 |
2156 |
310.38 |
| Feb 24 2017 |
2498 |
312.39 |
| Feb 17 2017 |
4595 |
392.71 |
| Feb 17 2017 |
5052 |
366.25 |
| Feb 17 2017 |
2063 |
310.38 |
| Feb 17 2017 |
2512 |
312.39 |
| Feb 10 2017 |
4649 |
392.71 |
| Feb 10 2017 |
4562 |
359.13 |
| Feb 10 2017 |
2071 |
310.38 |
| Feb 10 2017 |
2527 |
312.39 |
| Feb 03 2017 |
4644 |
392.71 |
| Feb 03 2017 |
4573 |
359.13 |
| Feb 03 2017 |
2068 |
310.38 |
| Feb 03 2017 |
2528 |
312.39 |
| Jan 27 2017 |
4641 |
392.71 |
| Jan 27 2017 |
4569 |
359.13 |
| Jan 27 2017 |
2077 |
310.38 |
| Jan 27 2017 |
2535 |
312.39 |
| Jan 20 2017 |
4642 |
392.71 |
| Jan 20 2017 |
4575 |
359.13 |
| Jan 20 2017 |
2077 |
310.38 |
| Jan 20 2017 |
2536 |
312.39 |
| Jan 13 2017 |
4642 |
392.71 |
| Jan 13 2017 |
4577 |
359.13 |
| Jan 13 2017 |
2077 |
310.38 |
| Jan 13 2017 |
2538 |
312.39 |
| Jan 06 2017 |
4642 |
392.71 |
| Jan 06 2017 |
4577 |
359.13 |
| Jan 06 2017 |
2082 |
310.38 |
| Jan 06 2017 |
2540 |
312.39 |
| Dec 30 2016 |
4650 |
392.71 |
| Dec 30 2016 |
4577 |
359.13 |
| Dec 30 2016 |
2084 |
310.38 |
| Dec 30 2016 |
2542 |
312.39 |
| Dec 23 2016 |
4650 |
392.71 |
| Dec 23 2016 |
4577 |
359.13 |
| Dec 23 2016 |
2084 |
310.38 |
| Dec 23 2016 |
2542 |
312.39 |
| Dec 16 2016 |
4650 |
392.71 |
| Dec 16 2016 |
4577 |
359.13 |
| Dec 16 2016 |
2083 |
310.38 |
| Dec 16 2016 |
2544 |
312.39 |
| Dec 09 2016 |
4651 |
392.71 |
| Dec 09 2016 |
4577 |
359.13 |
| Dec 09 2016 |
2081 |
310.38 |
| Dec 09 2016 |
2543 |
312.39 |
| Dec 02 2016 |
4651 |
392.71 |
| Dec 02 2016 |
4577 |
359.13 |
| Dec 02 2016 |
2081 |
310.38 |
| Dec 02 2016 |
2543 |
312.39 |
| Nov 25 2016 |
4645 |
392.71 |
| Nov 25 2016 |
4577 |
359.13 |
| Nov 25 2016 |
2081 |
310.38 |
| Nov 25 2016 |
2543 |
312.39 |
| Nov 18 2016 |
4645 |
392.71 |
| Nov 18 2016 |
4577 |
359.13 |
| Nov 18 2016 |
2081 |
310.38 |
| Nov 18 2016 |
2543 |
312.39 |
| Nov 11 2016 |
4645 |
392.71 |
| Nov 11 2016 |
4569 |
359.13 |
| Nov 11 2016 |
2081 |
310.38 |
| Nov 11 2016 |
2543 |
312.39 |
| Nov 04 2016 |
4645 |
392.71 |
| Nov 04 2016 |
4569 |
359.13 |
| Nov 04 2016 |
2081 |
310.38 |
| Nov 04 2016 |
2543 |
312.39 |
| Oct 28 2016 |
4638 |
392.71 |
| Oct 28 2016 |
4579 |
359.13 |
| Oct 28 2016 |
2081 |
310.38 |
| Oct 28 2016 |
2539 |
312.39 |
| Oct 21 2016 |
4638 |
392.71 |
| Oct 21 2016 |
4585 |
359.13 |
| Oct 21 2016 |
2085 |
310.38 |
| Oct 21 2016 |
2538 |
312.39 |
| Oct 14 2016 |
4648 |
392.71 |
| Oct 14 2016 |
4588 |
359.13 |
| Oct 14 2016 |
2086 |
310.38 |
| Oct 14 2016 |
2545 |
312.39 |
| Oct 07 2016 |
4647 |
392.71 |
| Oct 07 2016 |
4589 |
359.13 |
| Oct 07 2016 |
2086 |
310.38 |
| Oct 07 2016 |
2550 |
312.39 |
| Sep 30 2016 |
4682 |
392.71 |
| Sep 30 2016 |
4595 |
359.13 |
| Sep 30 2016 |
2088 |
310.38 |
| Sep 30 2016 |
2551 |
312.39 |
| Sep 23 2016 |
4656 |
392.71 |
| Sep 23 2016 |
5146 |
366.99 |
| Sep 23 2016 |
2085 |
310.38 |
| Sep 23 2016 |
2427 |
310.38 |
| Sep 16 2016 |
4658 |
392.71 |
| Sep 16 2016 |
5122 |
366.99 |
| Sep 16 2016 |
2105 |
310.38 |
| Sep 16 2016 |
2446 |
310.38 |
| Sep 09 2016 |
4753 |
392.71 |
| Sep 09 2016 |
5669 |
372.63 |
| Sep 09 2016 |
2163 |
310.38 |
| Sep 09 2016 |
2508 |
310.38 |
| Sep 02 2016 |
4840 |
392.71 |
| Sep 02 2016 |
5689 |
372.63 |
| Sep 02 2016 |
2200 |
310.38 |
| Sep 02 2016 |
2535 |
310.38 |
| Aug 26 2016 |
4733 |
392.71 |
| Aug 26 2016 |
5386 |
372.63 |
| Aug 26 2016 |
2210 |
310.38 |
| Aug 26 2016 |
2361 |
310.38 |
| Aug 19 2016 |
4824 |
392.71 |
| Aug 19 2016 |
5407 |
372.63 |
| Aug 19 2016 |
2210 |
310.38 |
| Aug 19 2016 |
2364 |
310.38 |
| Aug 12 2016 |
5196 |
392.71 |
| Aug 12 2016 |
5400 |
372.63 |
| Aug 12 2016 |
2251 |
310.38 |
| Aug 12 2016 |
3014 |
310.38 |
| Aug 05 2016 |
5199 |
392.71 |
| Aug 05 2016 |
5445 |
372.63 |
| Aug 05 2016 |
2292 |
310.6 |
| Aug 05 2016 |
3352 |
314.47 |
| Jul 29 2016 |
5202 |
392.71 |
| Jul 29 2016 |
5335 |
372.63 |
| Jul 29 2016 |
2296 |
310.6 |
| Jul 29 2016 |
3366 |
314.47 |
| Jul 22 2016 |
5318 |
392.71 |
| Jul 22 2016 |
5447 |
372.63 |
| Jul 22 2016 |
2374 |
310.6 |
| Jul 22 2016 |
3433 |
314.47 |
| Jun 22 2016 |
5302 |
392.71 |
| Jun 22 2016 |
4386 |
357.83 |
| Jun 22 2016 |
2746 |
315.86 |
| Jun 22 2016 |
4075 |
315.86 |
| Jun 15 2016 |
5461 |
392.71 |
| Jun 15 2016 |
4480 |
357.83 |
| Jun 15 2016 |
2706 |
313.69 |
| Jun 15 2016 |
5073 |
327.78 |
| Jun 08 2016 |
5524 |
392.71 |
| Jun 08 2016 |
4473 |
357.83 |
| Jun 08 2016 |
2740 |
313.69 |
| Jun 08 2016 |
5092 |
327.78 |
| Jun 01 2016 |
5695 |
392.71 |
| Jun 01 2016 |
4558 |
357.83 |
| Jun 01 2016 |
2429 |
306.91 |
| Jun 01 2016 |
6200 |
337.32 |
| May 25 2016 |
5644 |
392.71 |
| May 25 2016 |
4601 |
357.83 |
| May 25 2016 |
2477 |
306.91 |
| May 25 2016 |
5828 |
333.13 |
| May 18 2016 |
5660 |
392.71 |
| May 18 2016 |
5654 |
370.83 |
| May 18 2016 |
3050 |
317.88 |
| May 18 2016 |
7082 |
346.33 |
| May 11 2016 |
5590 |
392.71 |
| May 11 2016 |
5661 |
370.83 |
| May 11 2016 |
3071 |
317.88 |
| May 11 2016 |
7075 |
346.33 |
| May 04 2016 |
5612 |
392.71 |
| May 04 2016 |
5640 |
370.83 |
| May 04 2016 |
3020 |
317.88 |
| May 04 2016 |
7064 |
346.33 |
| Apr 27 2016 |
5748 |
392.71 |
| Apr 27 2016 |
4537 |
354.35 |
| Apr 27 2016 |
3103 |
317.29 |
| Apr 27 2016 |
7221 |
346.33 |
| Apr 20 2016 |
4883 |
373.26 |
| Apr 20 2016 |
4055 |
347.27 |
| Apr 20 2016 |
3467 |
321.87 |
| Apr 20 2016 |
5713 |
328.98 |
| Apr 13 2016 |
4925 |
373.26 |
| Apr 13 2016 |
4189 |
347.27 |
| Apr 13 2016 |
3412 |
321.87 |
| Apr 13 2016 |
5725 |
328.98 |
| Apr 06 2016 |
5002 |
373.26 |
| Apr 06 2016 |
4262 |
347.27 |
| Apr 06 2016 |
3457 |
321.87 |
| Apr 06 2016 |
5781 |
328.98 |
| Mar 30 2016 |
4879 |
373.26 |
| Mar 30 2016 |
4211 |
347.27 |
| Mar 30 2016 |
3422 |
321.87 |
| Mar 30 2016 |
5722 |
328.98 |
| Mar 23 2016 |
5624 |
384.8 |
| Mar 23 2016 |
4340 |
347.27 |
| Mar 23 2016 |
3434 |
321.87 |
| Mar 23 2016 |
5829 |
328.98 |
| Mar 16 2016 |
5602 |
384.8 |
| Mar 16 2016 |
4432 |
347.63 |
| Mar 16 2016 |
3367 |
321.87 |
| Mar 16 2016 |
4851 |
318.45 |
| Mar 09 2016 |
6885 |
408.97 |
| Mar 09 2016 |
3547 |
334.08 |
| Mar 09 2016 |
3312 |
321.09 |
| Mar 09 2016 |
4432 |
312.78 |
| Mar 02 2016 |
6914 |
408.97 |
| Mar 02 2016 |
4141 |
343.48 |
| Mar 02 2016 |
3298 |
321.09 |
| Mar 02 2016 |
4406 |
312.78 |
| Feb 24 2016 |
6890 |
408.97 |
| Feb 24 2016 |
4181 |
343.48 |
| Feb 24 2016 |
3295 |
321.09 |
| Feb 24 2016 |
4400 |
312.78 |
| Feb 17 2016 |
6956 |
408.97 |
| Feb 17 2016 |
4246 |
343.48 |
| Feb 17 2016 |
3316 |
321.09 |
| Feb 17 2016 |
4443 |
312.78 |
| Feb 10 2016 |
7000 |
408.97 |
| Feb 10 2016 |
4231 |
343.48 |
| Feb 10 2016 |
3342 |
321.09 |
| Feb 10 2016 |
4471 |
312.78 |
| Feb 03 2016 |
6999 |
408.97 |
| Feb 03 2016 |
4259 |
343.48 |
| Feb 03 2016 |
3361 |
321.09 |
| Feb 03 2016 |
4490 |
312.78 |
| Jan 27 2016 |
6999 |
408.97 |
| Jan 27 2016 |
4276 |
343.48 |
| Jan 27 2016 |
3364 |
321.09 |
| Jan 27 2016 |
4495 |
312.78 |
| Jan 20 2016 |
7003 |
408.97 |
| Jan 20 2016 |
4282 |
343.48 |
| Jan 20 2016 |
3374 |
321.09 |
| Jan 20 2016 |
4498 |
312.78 |
| Jan 13 2016 |
7003 |
408.97 |
| Jan 13 2016 |
4286 |
343.48 |
| Jan 13 2016 |
3383 |
321.09 |
| Jan 13 2016 |
4503 |
312.78 |
| Jan 06 2016 |
7003 |
408.97 |
| Jan 06 2016 |
4286 |
343.48 |
| Jan 06 2016 |
3387 |
321.09 |
| Jan 06 2016 |
4504 |
312.78 |
| Dec 30 2015 |
7002 |
408.97 |
| Dec 30 2015 |
4286 |
343.48 |
| Dec 30 2015 |
3390 |
321.09 |
| Dec 30 2015 |
4505 |
312.78 |
| Dec 23 2015 |
7002 |
408.97 |
| Dec 23 2015 |
4286 |
343.48 |
| Dec 23 2015 |
3390 |
321.09 |
| Dec 23 2015 |
4505 |
312.78 |
| Dec 16 2015 |
7002 |
408.97 |
| Dec 16 2015 |
4286 |
343.48 |
| Dec 16 2015 |
3390 |
321.09 |
| Dec 16 2015 |
4505 |
312.78 |
| Dec 09 2015 |
7002 |
408.97 |
| Dec 09 2015 |
4286 |
343.48 |
| Dec 09 2015 |
3391 |
321.09 |
| Dec 09 2015 |
4506 |
312.78 |
| Dec 02 2015 |
7002 |
408.97 |
| Dec 02 2015 |
4286 |
343.48 |
| Dec 02 2015 |
3392 |
321.09 |
| Dec 02 2015 |
4506 |
312.78 |
| Nov 25 2015 |
7002 |
408.97 |
| Nov 25 2015 |
4286 |
343.48 |
| Nov 25 2015 |
3392 |
321.09 |
| Nov 25 2015 |
4506 |
312.78 |
| Nov 18 2015 |
7002 |
408.97 |
| Nov 18 2015 |
4286 |
343.48 |
| Nov 18 2015 |
3392 |
321.09 |
| Nov 18 2015 |
4506 |
312.78 |
| Nov 11 2015 |
7002 |
408.97 |
| Nov 11 2015 |
4282 |
343.48 |
| Nov 11 2015 |
3392 |
321.09 |
| Nov 11 2015 |
4506 |
312.78 |
| Nov 04 2015 |
7002 |
408.97 |
| Nov 04 2015 |
4282 |
343.48 |
| Nov 04 2015 |
3392 |
321.09 |
| Nov 04 2015 |
4506 |
312.78 |
| Oct 28 2015 |
6990 |
408.97 |
| Oct 28 2015 |
4283 |
343.48 |
| Oct 28 2015 |
3383 |
321.09 |
| Oct 28 2015 |
4501 |
312.78 |
| Oct 21 2015 |
6970 |
408.97 |
| Oct 21 2015 |
4283 |
343.48 |
| Oct 21 2015 |
3389 |
321.09 |
| Oct 21 2015 |
4508 |
312.78 |
| Oct 14 2015 |
6970 |
408.97 |
| Oct 14 2015 |
4287 |
343.48 |
| Oct 14 2015 |
3388 |
321.09 |
| Oct 14 2015 |
4509 |
312.78 |
| Oct 07 2015 |
6971 |
408.97 |
| Oct 07 2015 |
4283 |
343.48 |
| Oct 07 2015 |
3388 |
321.09 |
| Oct 07 2015 |
4509 |
312.78 |
| Sep 30 2015 |
6985 |
408.97 |
| Sep 30 2015 |
4287 |
343.48 |
| Sep 30 2015 |
3387 |
321.09 |
| Sep 30 2015 |
4506 |
312.78 |
| Sep 23 2015 |
6974 |
408.97 |
| Sep 23 2015 |
4306 |
343.48 |
| Sep 23 2015 |
3396 |
321.09 |
| Sep 23 2015 |
4529 |
312.78 |
| Sep 16 2015 |
6955 |
408.97 |
| Sep 16 2015 |
4275 |
343.48 |
| Sep 16 2015 |
3406 |
321.09 |
| Sep 16 2015 |
4538 |
312.78 |
| Sep 09 2015 |
6910 |
408.97 |
| Sep 09 2015 |
4345 |
344.57 |
| Sep 09 2015 |
3404 |
321.09 |
| Sep 09 2015 |
4547 |
312.78 |
| Sep 02 2015 |
6819 |
408.97 |
| Sep 02 2015 |
4390 |
344.57 |
| Sep 02 2015 |
5335 |
349.41 |
| Sep 02 2015 |
5545 |
324.67 |
| Aug 26 2015 |
7001 |
408.97 |
| Aug 26 2015 |
4488 |
344.57 |
| Aug 26 2015 |
5457 |
349.41 |
| Aug 26 2015 |
5638 |
324.67 |
| Aug 19 2015 |
6945 |
408.97 |
| Aug 19 2015 |
4647 |
344.57 |
| Aug 19 2015 |
5469 |
349.41 |
| Aug 19 2015 |
5733 |
324.67 |
| Aug 12 2015 |
6995 |
408.97 |
| Aug 12 2015 |
4622 |
344.57 |
| Aug 12 2015 |
5507 |
349.41 |
| Aug 12 2015 |
5745 |
324.67 |
| Aug 05 2015 |
6994 |
408.97 |
| Aug 05 2015 |
5971 |
360.65 |
| Aug 05 2015 |
5488 |
349.41 |
| Aug 05 2015 |
6728 |
335.38 |
| Jul 29 2015 |
6930 |
408.97 |
| Jul 29 2015 |
5971 |
360.65 |
| Jul 29 2015 |
5578 |
349.41 |
| Jul 29 2015 |
6814 |
335.38 |
| Jul 22 2015 |
6978 |
408.97 |
| Jul 22 2015 |
5960 |
360.65 |
| Jul 22 2015 |
5565 |
349.41 |
| Jul 22 2015 |
6779 |
335.38 |
| Jul 15 2015 |
7131 |
408.97 |
| Jul 15 2015 |
6138 |
360.65 |
| Jul 15 2015 |
5628 |
349.41 |
| Jul 15 2015 |
6908 |
335.38 |
| Jul 08 2015 |
7194 |
408.97 |
| Jul 08 2015 |
6186 |
360.65 |
| Jul 08 2015 |
5663 |
349.41 |
| Jul 08 2015 |
7027 |
335.38 |
| Jul 01 2015 |
7259 |
408.97 |
| Jul 01 2015 |
6230 |
360.65 |
| Jul 01 2015 |
5719 |
349.41 |
| Jul 01 2015 |
7078 |
335.38 |
| Jun 24 2015 |
7244 |
408.97 |
| Jun 24 2015 |
6256 |
360.65 |
| Jun 24 2015 |
5811 |
349.41 |
| Jun 24 2015 |
7160 |
335.38 |
| Jun 17 2015 |
7208 |
408.97 |
| Jun 17 2015 |
6267 |
360.65 |
| Jun 17 2015 |
5838 |
349.41 |
| Jun 17 2015 |
7247 |
335.38 |
| Jun 10 2015 |
7237 |
408.97 |
| Jun 10 2015 |
6284 |
360.65 |
| Jun 10 2015 |
5891 |
349.41 |
| Jun 10 2015 |
7178 |
335.38 |
| Jun 03 2015 |
7188 |
408.97 |
| Jun 03 2015 |
6427 |
360.65 |
| Jun 03 2015 |
7226 |
364.25 |
| Jun 03 2015 |
8086 |
342.88 |
| May 27 2015 |
7104 |
408.97 |
| May 27 2015 |
6344 |
360.65 |
| May 27 2015 |
6080 |
350.53 |
| May 27 2015 |
8073 |
342.88 |
| May 20 2015 |
7086 |
408.97 |
| May 20 2015 |
6417 |
360.65 |
| May 20 2015 |
6129 |
350.53 |
| May 20 2015 |
8140 |
342.88 |
| May 13 2015 |
7111 |
408.97 |
| May 13 2015 |
8631 |
382.94 |
| May 13 2015 |
6103 |
350.53 |
| May 13 2015 |
9757 |
356.8 |
| May 06 2015 |
6831 |
411.51 |
| May 06 2015 |
9031 |
387.87 |
| May 06 2015 |
5883 |
350.36 |
| May 06 2015 |
10052 |
361.23 |
| Apr 29 2015 |
7067 |
411.51 |
| Apr 29 2015 |
9143 |
387.87 |
| Apr 29 2015 |
5943 |
350.36 |
| Apr 29 2015 |
10137 |
361.23 |
| Apr 22 2015 |
7182 |
411.51 |
| Apr 22 2015 |
9203 |
387.87 |
| Apr 22 2015 |
5992 |
350.36 |
| Apr 22 2015 |
10211 |
361.23 |
| Apr 15 2015 |
7098 |
411.51 |
| Apr 15 2015 |
9158 |
387.87 |
| Apr 15 2015 |
5997 |
350.36 |
| Apr 15 2015 |
10250 |
361.23 |
| Apr 08 2015 |
7110 |
411.51 |
| Apr 08 2015 |
9145 |
387.87 |
| Apr 08 2015 |
6102 |
350.36 |
| Apr 08 2015 |
10262 |
361.23 |
| Apr 01 2015 |
7256 |
415.13 |
| Apr 01 2015 |
9968 |
394.91 |
| Apr 01 2015 |
5217 |
337.96 |
| Apr 01 2015 |
9604 |
354.16 |
| Mar 25 2015 |
7204 |
415.13 |
| Mar 25 2015 |
9594 |
394.91 |
| Mar 25 2015 |
5169 |
337.96 |
| Mar 25 2015 |
9341 |
354.16 |
| Mar 18 2015 |
11149 |
411.75 |
| Mar 18 2015 |
5156 |
338.18 |
| Mar 18 2015 |
11247 |
371.45 |
| Mar 11 2015 |
6194 |
394.06 |
| Mar 11 2015 |
10155 |
400.17 |
| Mar 11 2015 |
5201 |
338.18 |
| Mar 11 2015 |
9695 |
355.69 |
| Mar 04 2015 |
6297 |
394.06 |
| Mar 04 2015 |
10298 |
400.17 |
| Mar 04 2015 |
5694 |
343.8 |
| Mar 04 2015 |
8797 |
346.77 |
| Feb 25 2015 |
6212 |
394.06 |
| Feb 25 2015 |
10334 |
400.17 |
| Feb 25 2015 |
5689 |
343.8 |
| Feb 25 2015 |
8794 |
346.77 |
| Feb 18 2015 |
6256 |
394.06 |
| Feb 18 2015 |
9053 |
387.67 |
| Feb 18 2015 |
5723 |
343.8 |
| Feb 18 2015 |
8886 |
346.77 |
| Feb 11 2015 |
6288 |
394.06 |
| Feb 11 2015 |
9091 |
387.67 |
| Feb 11 2015 |
5732 |
343.8 |
| Feb 11 2015 |
8926 |
346.77 |
| Feb 04 2015 |
6292 |
394.06 |
| Feb 04 2015 |
9126 |
387.67 |
| Feb 04 2015 |
5738 |
343.8 |
| Feb 04 2015 |
8935 |
346.77 |
| Jan 28 2015 |
6292 |
394.06 |
| Jan 28 2015 |
9125 |
387.67 |
| Jan 28 2015 |
5751 |
343.8 |
| Jan 28 2015 |
8949 |
346.77 |
| Jan 21 2015 |
6299 |
394.06 |
| Jan 21 2015 |
9144 |
387.67 |
| Jan 21 2015 |
5761 |
343.8 |
| Jan 21 2015 |
8968 |
346.77 |
| Jan 14 2015 |
6299 |
394.06 |
| Jan 14 2015 |
9152 |
387.67 |
| Jan 14 2015 |
5775 |
343.8 |
| Jan 14 2015 |
8982 |
346.77 |
| Jan 07 2015 |
6299 |
394.06 |
| Jan 07 2015 |
9152 |
387.67 |
| Jan 07 2015 |
5770 |
343.8 |
| Jan 07 2015 |
8968 |
346.77 |
| Dec 31 2014 |
6307 |
394.06 |
| Dec 31 2014 |
9152 |
387.67 |
| Dec 31 2014 |
5771 |
343.8 |
| Dec 31 2014 |
8968 |
346.77 |
| Dec 24 2014 |
6307 |
394.06 |
| Dec 24 2014 |
9152 |
387.67 |
| Dec 24 2014 |
5771 |
343.8 |
| Dec 24 2014 |
8968 |
346.77 |
| Dec 17 2014 |
6307 |
394.06 |
| Dec 17 2014 |
9152 |
387.67 |
| Dec 17 2014 |
5772 |
343.8 |
| Dec 17 2014 |
8967 |
346.77 |
| Dec 10 2014 |
6307 |
394.06 |
| Dec 10 2014 |
9152 |
387.67 |
| Dec 10 2014 |
5772 |
343.8 |
| Dec 10 2014 |
8967 |
346.77 |
| Dec 03 2014 |
6308 |
394.06 |
| Dec 03 2014 |
9152 |
387.67 |
| Dec 03 2014 |
5772 |
343.8 |
| Dec 03 2014 |
8967 |
346.77 |
| Nov 26 2014 |
6308 |
394.06 |
| Nov 26 2014 |
9152 |
387.67 |
| Nov 26 2014 |
5772 |
343.8 |
| Nov 26 2014 |
8967 |
346.77 |
| Nov 19 2014 |
6307 |
394.06 |
| Nov 19 2014 |
9152 |
387.67 |
| Nov 19 2014 |
5772 |
343.8 |
| Nov 19 2014 |
8967 |
346.77 |
| Nov 12 2014 |
6307 |
394.06 |
| Nov 12 2014 |
9152 |
387.67 |
| Nov 12 2014 |
5772 |
343.8 |
| Nov 12 2014 |
8967 |
346.77 |
| Nov 05 2014 |
6307 |
394.06 |
| Nov 05 2014 |
9152 |
387.67 |
| Nov 05 2014 |
5772 |
343.8 |
| Nov 05 2014 |
8967 |
346.77 |
| Oct 29 2014 |
6307 |
394.06 |
| Oct 29 2014 |
9149 |
387.67 |
| Oct 29 2014 |
5772 |
343.8 |
| Oct 29 2014 |
8966 |
346.77 |
| Oct 22 2014 |
6300 |
394.06 |
| Oct 22 2014 |
9143 |
387.67 |
| Oct 22 2014 |
5750 |
343.8 |
| Oct 22 2014 |
8980 |
346.77 |
| Oct 15 2014 |
6296 |
394.06 |
| Oct 15 2014 |
9112 |
387.67 |
| Oct 15 2014 |
5747 |
343.8 |
| Oct 15 2014 |
8968 |
346.77 |
| Oct 08 2014 |
6296 |
394.06 |
| Oct 08 2014 |
8751 |
384.08 |
| Oct 08 2014 |
5743 |
343.8 |
| Oct 08 2014 |
8975 |
346.77 |
| Oct 01 2014 |
6298 |
394.06 |
| Oct 01 2014 |
8759 |
384.08 |
| Oct 01 2014 |
5752 |
343.8 |
| Oct 01 2014 |
8986 |
346.77 |
| Sep 24 2014 |
6271 |
394.06 |
| Sep 24 2014 |
8798 |
384.08 |
| Sep 24 2014 |
6184 |
349.43 |
| Sep 24 2014 |
10222 |
357.94 |
| Sep 17 2014 |
6248 |
394.06 |
| Sep 17 2014 |
8740 |
384.08 |
| Sep 17 2014 |
6217 |
349.43 |
| Sep 17 2014 |
10230 |
357.94 |
| Sep 10 2014 |
6253 |
394.06 |
| Sep 10 2014 |
8763 |
384.08 |
| Sep 10 2014 |
6146 |
349.43 |
| Sep 10 2014 |
10225 |
357.94 |
| Sep 03 2014 |
6266 |
394.06 |
| Sep 03 2014 |
8762 |
384.08 |
| Sep 03 2014 |
6169 |
349.43 |
| Sep 03 2014 |
10268 |
357.94 |
| Aug 27 2014 |
6144 |
394.06 |
| Aug 27 2014 |
8677 |
384.08 |
| Aug 27 2014 |
6232 |
349.43 |
| Aug 27 2014 |
10258 |
357.94 |
| Aug 20 2014 |
6128 |
394.06 |
| Aug 20 2014 |
8682 |
384.08 |
| Aug 20 2014 |
6209 |
349.43 |
| Aug 20 2014 |
10280 |
357.94 |
| Aug 13 2014 |
6148 |
394.06 |
| Aug 13 2014 |
8667 |
384.08 |
| Aug 13 2014 |
6237 |
349.43 |
| Aug 13 2014 |
10310 |
357.94 |
| Aug 06 2014 |
6112 |
394.06 |
| Aug 06 2014 |
8791 |
384.08 |
| Aug 06 2014 |
6262 |
349.43 |
| Aug 06 2014 |
10312 |
357.94 |
| Jul 30 2014 |
6204 |
394.06 |
| Jul 30 2014 |
8818 |
384.08 |
| Jul 30 2014 |
6287 |
349.43 |
| Jul 30 2014 |
10375 |
357.94 |
| Jul 23 2014 |
6074 |
394.06 |
| Jul 23 2014 |
8798 |
383.95 |
| Jul 23 2014 |
6233 |
349.43 |
| Jul 23 2014 |
10650 |
360.05 |
| Jul 16 2014 |
6172 |
394.06 |
| Jul 16 2014 |
8884 |
383.95 |
| Jul 16 2014 |
6234 |
349.43 |
| Jul 16 2014 |
10623 |
360.05 |
| Jul 09 2014 |
6040 |
394.06 |
| Jul 09 2014 |
8915 |
383.95 |
| Jul 09 2014 |
6329 |
349.43 |
| Jul 09 2014 |
10620 |
360.05 |
| Jul 02 2014 |
6200 |
394.06 |
| Jul 02 2014 |
8989 |
383.95 |
| Jul 02 2014 |
6386 |
349.43 |
| Jul 02 2014 |
10720 |
360.05 |
| Jun 25 2014 |
6047 |
394.06 |
| Jun 25 2014 |
9086 |
383.95 |
| Jun 25 2014 |
6464 |
349.43 |
| Jun 25 2014 |
10708 |
360.05 |
| Jun 18 2014 |
6043 |
394.06 |
| Jun 18 2014 |
9110 |
383.95 |
| Jun 18 2014 |
6532 |
349.43 |
| Jun 18 2014 |
10753 |
360.05 |
| Jun 11 2014 |
6320 |
394.06 |
| Jun 11 2014 |
9121 |
383.95 |
| Jun 11 2014 |
6575 |
349.43 |
| Jun 11 2014 |
10876 |
360.05 |
| Jun 04 2014 |
6388 |
394.06 |
| Jun 04 2014 |
9172 |
383.95 |
| Jun 04 2014 |
6723 |
349.43 |
| Jun 04 2014 |
10990 |
360.05 |
| May 28 2014 |
6443 |
394.06 |
| May 28 2014 |
9168 |
383.95 |
| May 28 2014 |
6764 |
349.43 |
| May 28 2014 |
11031 |
360.05 |
| May 21 2014 |
6441 |
394.06 |
| May 21 2014 |
9180 |
383.95 |
| May 21 2014 |
6829 |
349.43 |
| May 21 2014 |
11078 |
360.05 |
| May 14 2014 |
6560 |
394.06 |
| May 14 2014 |
9255 |
383.95 |
| May 14 2014 |
4973 |
323.02 |
| May 14 2014 |
8858 |
340.37 |
| May 07 2014 |
6219 |
394.06 |
| May 07 2014 |
8992 |
383.95 |
| May 07 2014 |
4954 |
323.02 |
| May 07 2014 |
10754 |
357.79 |
| Apr 30 2014 |
6544 |
394.06 |
| Apr 30 2014 |
7559 |
365.55 |
| Apr 30 2014 |
4712 |
315.55 |
| Apr 30 2014 |
7264 |
322.16 |
| Apr 23 2014 |
6734 |
394.06 |
| Apr 23 2014 |
7785 |
365.55 |
| Apr 23 2014 |
4754 |
315.55 |
| Apr 23 2014 |
7364 |
322.16 |
| Apr 16 2014 |
6657 |
394.06 |
| Apr 16 2014 |
7789 |
365.55 |
| Apr 16 2014 |
4753 |
315.55 |
| Apr 16 2014 |
7342 |
322.16 |
| Apr 09 2014 |
6670 |
394.06 |
| Apr 09 2014 |
8072 |
365.55 |
| Apr 09 2014 |
4789 |
315.55 |
| Apr 09 2014 |
7465 |
322.16 |
| Apr 02 2014 |
6490 |
394.06 |
| Apr 02 2014 |
8110 |
365.55 |
| Apr 02 2014 |
4839 |
315.55 |
| Apr 02 2014 |
7316 |
322.16 |
| Mar 26 2014 |
6470 |
394.06 |
| Mar 26 2014 |
7982 |
365.55 |
| Mar 26 2014 |
4978 |
315.55 |
| Mar 26 2014 |
7400 |
322.16 |
| Mar 19 2014 |
6574 |
394.06 |
| Mar 19 2014 |
7959 |
365.55 |
| Mar 19 2014 |
5034 |
315.55 |
| Mar 19 2014 |
7461 |
322.16 |
| Mar 12 2014 |
3442 |
320.87 |
| Mar 12 2014 |
6445 |
347.64 |
| Mar 12 2014 |
5058 |
315.55 |
| Mar 12 2014 |
5923 |
305.16 |
| Mar 05 2014 |
3402 |
320.87 |
| Mar 05 2014 |
6381 |
347.64 |
| Mar 05 2014 |
3965 |
298.61 |
| Mar 05 2014 |
5936 |
305.16 |
| Feb 26 2014 |
3427 |
320.87 |
| Feb 26 2014 |
5415 |
333.81 |
| Feb 26 2014 |
3984 |
298.61 |
| Feb 26 2014 |
5974 |
305.16 |
| Feb 19 2014 |
3429 |
320.87 |
| Feb 19 2014 |
4460 |
317.62 |
| Feb 19 2014 |
4011 |
298.61 |
| Feb 19 2014 |
6005 |
305.16 |
| Feb 12 2014 |
3451 |
320.87 |
| Feb 12 2014 |
4442 |
317.62 |
| Feb 12 2014 |
3998 |
298.61 |
| Feb 12 2014 |
5990 |
305.16 |
| Feb 05 2014 |
3449 |
320.87 |
| Feb 05 2014 |
4486 |
317.62 |
| Feb 05 2014 |
4051 |
298.61 |
| Feb 05 2014 |
6038 |
305.16 |
| Jan 29 2014 |
3449 |
320.87 |
| Jan 29 2014 |
4473 |
317.62 |
| Jan 29 2014 |
4088 |
298.61 |
| Jan 29 2014 |
6073 |
305.16 |
| Jan 22 2014 |
3443 |
320.87 |
| Jan 22 2014 |
4467 |
317.62 |
| Jan 22 2014 |
4095 |
298.61 |
| Jan 22 2014 |
6064 |
305.16 |
| Jan 15 2014 |
3443 |
320.87 |
| Jan 15 2014 |
4472 |
317.62 |
| Jan 15 2014 |
4112 |
298.61 |
| Jan 15 2014 |
6077 |
305.16 |
| Jan 08 2014 |
3443 |
320.87 |
| Jan 08 2014 |
4471 |
317.62 |
| Jan 08 2014 |
4115 |
298.61 |
| Jan 08 2014 |
6084 |
305.16 |
| Jan 01 2014 |
3443 |
320.87 |
| Jan 01 2014 |
4471 |
317.62 |
| Jan 01 2014 |
4115 |
298.61 |
| Jan 01 2014 |
6085 |
305.16 |
| Dec 25 2013 |
3445 |
320.87 |
| Dec 25 2013 |
4471 |
317.62 |
| Dec 25 2013 |
4115 |
298.61 |
| Dec 25 2013 |
6085 |
305.16 |
| Dec 18 2013 |
3445 |
320.87 |
| Dec 18 2013 |
4471 |
317.62 |
| Dec 18 2013 |
4115 |
298.61 |
| Dec 18 2013 |
6085 |
305.16 |
| Dec 11 2013 |
3445 |
320.87 |
| Dec 11 2013 |
4471 |
317.62 |
| Dec 11 2013 |
4115 |
298.61 |
| Dec 11 2013 |
6085 |
305.16 |
| Dec 04 2013 |
3445 |
320.87 |
| Dec 04 2013 |
4472 |
317.62 |
| Dec 04 2013 |
4115 |
298.61 |
| Dec 04 2013 |
6086 |
305.16 |
| Nov 27 2013 |
3445 |
320.87 |
| Nov 27 2013 |
4472 |
317.62 |
| Nov 27 2013 |
4115 |
298.61 |
| Nov 27 2013 |
6086 |
305.16 |
| Nov 20 2013 |
3445 |
320.87 |
| Nov 20 2013 |
4472 |
317.62 |
| Nov 20 2013 |
4115 |
298.61 |
| Nov 20 2013 |
6087 |
305.16 |
| Nov 13 2013 |
3445 |
320.87 |
| Nov 13 2013 |
4472 |
317.62 |
| Nov 13 2013 |
4115 |
298.61 |
| Nov 13 2013 |
6086 |
305.16 |
| Nov 06 2013 |
3445 |
320.87 |
| Nov 06 2013 |
4472 |
317.62 |
| Nov 06 2013 |
4115 |
298.61 |
| Nov 06 2013 |
6086 |
305.16 |
| Oct 30 2013 |
3445 |
320.87 |
| Oct 30 2013 |
4472 |
317.62 |
| Oct 30 2013 |
4115 |
298.61 |
| Oct 30 2013 |
6085 |
305.16 |
| Oct 23 2013 |
3445 |
320.87 |
| Oct 23 2013 |
4471 |
317.62 |
| Oct 23 2013 |
4115 |
298.61 |
| Oct 23 2013 |
6084 |
305.16 |
| Oct 16 2013 |
3435 |
320.87 |
| Oct 16 2013 |
4494 |
317.62 |
| Oct 16 2013 |
4107 |
298.61 |
| Oct 16 2013 |
6085 |
305.16 |
| Oct 09 2013 |
3430 |
320.87 |
| Oct 09 2013 |
4484 |
317.62 |
| Oct 09 2013 |
4122 |
298.61 |
| Oct 09 2013 |
6088 |
305.16 |
| Oct 02 2013 |
3444 |
320.87 |
| Oct 02 2013 |
4492 |
317.62 |
| Oct 02 2013 |
4122 |
298.61 |
| Oct 02 2013 |
6095 |
305.16 |
| Sep 25 2013 |
3430 |
320.87 |
| Sep 25 2013 |
4475 |
317.62 |
| Sep 25 2013 |
4098 |
298.61 |
| Sep 25 2013 |
6095 |
305.16 |
| Sep 18 2013 |
3422 |
320.87 |
| Sep 18 2013 |
4443 |
317.62 |
| Sep 18 2013 |
4084 |
298.61 |
| Sep 18 2013 |
6063 |
305.16 |
| Sep 11 2013 |
3364 |
320.87 |
| Sep 11 2013 |
4463 |
317.62 |
| Sep 11 2013 |
4068 |
298.61 |
| Sep 11 2013 |
6032 |
305.16 |
| Sep 04 2013 |
3379 |
320.87 |
| Sep 04 2013 |
4482 |
317.62 |
| Sep 04 2013 |
5628 |
320.28 |
| Sep 04 2013 |
6057 |
305.16 |
| Aug 28 2013 |
3497 |
320.87 |
| Aug 28 2013 |
4487 |
317.62 |
| Aug 28 2013 |
5653 |
320.28 |
| Aug 28 2013 |
6092 |
305.16 |
| Aug 21 2013 |
3488 |
320.87 |
| Aug 21 2013 |
4508 |
317.62 |
| Aug 21 2013 |
5698 |
320.28 |
| Aug 21 2013 |
6143 |
305.16 |
| Aug 14 2013 |
3122 |
320.87 |
| Aug 14 2013 |
4507 |
317.62 |
| Aug 14 2013 |
5716 |
320.28 |
| Aug 14 2013 |
5848 |
305.16 |
| Aug 07 2013 |
3146 |
320.87 |
| Aug 07 2013 |
4511 |
317.62 |
| Aug 07 2013 |
5832 |
320.28 |
| Aug 07 2013 |
5920 |
305.16 |
| Jul 31 2013 |
3146 |
320.87 |
| Jul 31 2013 |
4598 |
317.62 |
| Jul 31 2013 |
5891 |
320.28 |
| Jul 31 2013 |
5972 |
305.16 |
| Jul 24 2013 |
3158 |
320.87 |
| Jul 24 2013 |
4573 |
317.62 |
| Jul 24 2013 |
5935 |
320.28 |
| Jul 24 2013 |
6012 |
305.16 |
| Jul 17 2013 |
3070 |
320.87 |
| Jul 17 2013 |
4595 |
317.62 |
| Jul 17 2013 |
5952 |
320.28 |
| Jul 17 2013 |
6016 |
305.16 |
| Jul 10 2013 |
3124 |
320.87 |
| Jul 10 2013 |
4628 |
317.62 |
| Jul 10 2013 |
6025 |
320.28 |
| Jul 10 2013 |
6098 |
305.16 |
| Jul 03 2013 |
3027 |
320.87 |
| Jul 03 2013 |
4772 |
320.04 |
| Jul 03 2013 |
6891 |
330.13 |
| Jul 03 2013 |
6711 |
312.1 |
| Jun 26 2013 |
2987 |
320.87 |
| Jun 26 2013 |
4776 |
320.04 |
| Jun 26 2013 |
7073 |
330.13 |
| Jun 26 2013 |
6857 |
312.1 |
| Jun 19 2013 |
2975 |
320.87 |
| Jun 19 2013 |
4838 |
320.04 |
| Jun 19 2013 |
7186 |
330.13 |
| Jun 19 2013 |
6932 |
312.1 |
| Jun 12 2013 |
3106 |
320.87 |
| Jun 12 2013 |
4925 |
320.04 |
| Jun 12 2013 |
7240 |
330.13 |
| Jun 12 2013 |
7045 |
312.1 |
| Jun 05 2013 |
2979 |
320.87 |
| Jun 05 2013 |
4908 |
320.04 |
| Jun 05 2013 |
7152 |
330.13 |
| Jun 05 2013 |
6989 |
312.1 |
| May 29 2013 |
2968 |
320.87 |
| May 29 2013 |
4844 |
320.04 |
| May 29 2013 |
7202 |
330.13 |
| May 29 2013 |
6991 |
312.1 |
| May 22 2013 |
3003 |
320.87 |
| May 22 2013 |
5000 |
320.04 |
| May 22 2013 |
10282 |
363.64 |
| May 22 2013 |
7819 |
318.83 |
| May 15 2013 |
3008 |
320.87 |
| May 15 2013 |
5062 |
320.04 |
| May 15 2013 |
10364 |
363.64 |
| May 15 2013 |
7843 |
318.83 |
| May 08 2013 |
2814 |
320.87 |
| May 08 2013 |
5061 |
320.04 |
| May 08 2013 |
10317 |
363.64 |
| May 08 2013 |
7784 |
318.83 |
| May 01 2013 |
2910 |
320.87 |
| May 01 2013 |
5216 |
320.04 |
| May 01 2013 |
10433 |
363.64 |
| May 01 2013 |
7896 |
318.83 |
| Apr 24 2013 |
2885 |
320.87 |
| Apr 24 2013 |
4766 |
314.93 |
| Apr 24 2013 |
10430 |
363.64 |
| Apr 24 2013 |
8498 |
325.5 |
| Apr 17 2013 |
2972 |
320.87 |
| Apr 17 2013 |
4837 |
314.93 |
| Apr 17 2013 |
10462 |
363.64 |
| Apr 17 2013 |
8591 |
325.5 |
| Apr 10 2013 |
2937 |
320.87 |
| Apr 10 2013 |
4885 |
314.93 |
| Apr 10 2013 |
10333 |
363.64 |
| Apr 10 2013 |
8618 |
325.5 |
| Apr 03 2013 |
2915 |
320.87 |
| Apr 03 2013 |
4897 |
314.93 |
| Apr 03 2013 |
10299 |
363.64 |
| Apr 03 2013 |
8643 |
325.5 |
| Mar 27 2013 |
2970 |
320.87 |
| Mar 27 2013 |
5021 |
314.93 |
| Mar 27 2013 |
10327 |
363.64 |
| Mar 27 2013 |
8678 |
325.5 |
| Mar 20 2013 |
10171 |
363.64 |
| Mar 20 2013 |
12871 |
363.64 |
| Mar 13 2013 |
12890 |
363.64 |
| Oct 19 2012 |
8890 |
363.64 |
| Oct 19 2012 |
11626 |
363.64 |
