| Jul 29 2016 |
16364 |
466.96 |
| Jul 29 2016 |
22036 |
466.96 |
| Jul 22 2016 |
15610 |
457.99 |
| Jul 22 2016 |
20952 |
457.99 |
| Jun 22 2016 |
14015 |
440.04 |
| Jun 22 2016 |
19265 |
440.04 |
| Jun 15 2016 |
14082 |
440.04 |
| Jun 15 2016 |
19472 |
440.04 |
| Jun 08 2016 |
14192 |
440.04 |
| Jun 08 2016 |
19517 |
440.04 |
| Jun 01 2016 |
14269 |
440.04 |
| Jun 01 2016 |
19820 |
440.04 |
| May 25 2016 |
14235 |
440.04 |
| May 25 2016 |
19701 |
440.04 |
| May 18 2016 |
14356 |
440.04 |
| May 18 2016 |
19881 |
440.04 |
| May 11 2016 |
14269 |
440.04 |
| May 11 2016 |
19886 |
440.04 |
| May 04 2016 |
14163 |
440.04 |
| May 04 2016 |
19785 |
440.04 |
| Apr 27 2016 |
14434 |
440.04 |
| Apr 27 2016 |
20086 |
440.04 |
| Apr 20 2016 |
13238 |
428.51 |
| Apr 20 2016 |
18322 |
428.51 |
| Apr 13 2016 |
12515 |
422.91 |
| Apr 13 2016 |
17386 |
422.91 |
| Apr 06 2016 |
12537 |
422.91 |
| Apr 06 2016 |
17584 |
422.91 |
| Mar 30 2016 |
12446 |
422.91 |
| Mar 30 2016 |
17458 |
422.91 |
| Mar 23 2016 |
12470 |
422.91 |
| Mar 23 2016 |
17604 |
422.91 |
| Mar 16 2016 |
12359 |
422.91 |
| Mar 16 2016 |
17554 |
422.91 |
| Mar 09 2016 |
12311 |
422.91 |
| Mar 09 2016 |
17596 |
422.91 |
| Mar 02 2016 |
12294 |
422.91 |
| Mar 02 2016 |
17489 |
422.91 |
| Feb 24 2016 |
12240 |
422.91 |
| Feb 24 2016 |
17426 |
422.91 |
| Feb 17 2016 |
12298 |
422.91 |
| Feb 17 2016 |
17599 |
422.91 |
| Feb 10 2016 |
12317 |
422.91 |
| Feb 10 2016 |
17592 |
422.91 |
| Feb 03 2016 |
12308 |
422.91 |
| Feb 03 2016 |
17598 |
422.91 |
| Jan 27 2016 |
12296 |
422.91 |
| Jan 27 2016 |
17623 |
422.91 |
| Jan 20 2016 |
12326 |
422.91 |
| Jan 20 2016 |
17625 |
422.91 |
| Jan 13 2016 |
12346 |
422.91 |
| Jan 13 2016 |
17648 |
422.91 |
| Jan 06 2016 |
12354 |
422.91 |
| Jan 06 2016 |
17655 |
422.91 |
| Dec 30 2015 |
12354 |
422.91 |
| Dec 30 2015 |
17655 |
422.91 |
| Dec 23 2015 |
12353 |
422.91 |
| Dec 23 2015 |
17654 |
422.91 |
| Dec 16 2015 |
12353 |
422.91 |
| Dec 16 2015 |
17654 |
422.91 |
| Dec 09 2015 |
12364 |
422.91 |
| Dec 09 2015 |
17660 |
422.91 |
| Dec 02 2015 |
12365 |
422.91 |
| Dec 02 2015 |
17661 |
422.91 |
| Nov 25 2015 |
12365 |
422.91 |
| Nov 25 2015 |
17662 |
422.91 |
| Nov 18 2015 |
12365 |
422.91 |
| Nov 18 2015 |
17661 |
422.91 |
| Nov 11 2015 |
12365 |
422.91 |
| Nov 11 2015 |
17652 |
422.91 |
| Nov 04 2015 |
12365 |
422.91 |
| Nov 04 2015 |
17652 |
422.91 |
| Oct 28 2015 |
12348 |
422.91 |
| Oct 28 2015 |
17626 |
422.91 |
| Oct 21 2015 |
12364 |
422.91 |
| Oct 21 2015 |
17608 |
422.91 |
| Oct 14 2015 |
12379 |
422.91 |
| Oct 14 2015 |
17613 |
422.91 |
| Oct 07 2015 |
12352 |
422.91 |
| Oct 07 2015 |
17610 |
422.91 |
| Sep 30 2015 |
12347 |
422.91 |
| Sep 30 2015 |
17632 |
422.91 |
| Sep 23 2015 |
12344 |
422.91 |
| Sep 23 2015 |
17675 |
422.91 |
| Sep 16 2015 |
12348 |
422.91 |
| Sep 16 2015 |
17599 |
422.91 |
| Sep 09 2015 |
12348 |
422.91 |
| Sep 09 2015 |
17554 |
422.91 |
| Sep 02 2015 |
12260 |
422.91 |
| Sep 02 2015 |
17528 |
422.91 |
| Aug 26 2015 |
12417 |
422.91 |
| Aug 26 2015 |
17699 |
422.91 |
| Aug 19 2015 |
12462 |
422.91 |
| Aug 19 2015 |
17876 |
422.91 |
| Aug 12 2015 |
12542 |
422.91 |
| Aug 12 2015 |
17973 |
422.91 |
| Aug 05 2015 |
12509 |
422.91 |
| Aug 05 2015 |
17960 |
422.91 |
| Jul 29 2015 |
12664 |
422.91 |
| Jul 29 2015 |
18149 |
422.91 |
| Jul 22 2015 |
12621 |
422.91 |
| Jul 22 2015 |
18164 |
422.91 |
| Jul 15 2015 |
12557 |
420.97 |
| Jul 15 2015 |
18033 |
420.97 |
| Jul 08 2015 |
12661 |
421.76 |
| Jul 08 2015 |
18273 |
421.76 |
| Jul 01 2015 |
12761 |
421.76 |
| Jul 01 2015 |
18360 |
421.76 |
| Jun 24 2015 |
12129 |
415.17 |
| Jun 24 2015 |
17448 |
415.17 |
| Jun 17 2015 |
14500 |
438.26 |
| Jun 17 2015 |
21100 |
438.26 |
| Jun 10 2015 |
14518 |
438.26 |
| Jun 10 2015 |
21091 |
438.26 |
| Jun 03 2015 |
14515 |
438.26 |
| Jun 03 2015 |
21277 |
438.26 |
| May 27 2015 |
14465 |
438.26 |
| May 27 2015 |
21103 |
438.26 |
| May 20 2015 |
14521 |
438.26 |
| May 20 2015 |
21148 |
438.26 |
| May 13 2015 |
14472 |
438.26 |
| May 13 2015 |
21174 |
438.26 |
| May 06 2015 |
14141 |
438.26 |
| May 06 2015 |
20842 |
438.26 |
| Apr 29 2015 |
14304 |
438.26 |
| Apr 29 2015 |
21102 |
438.26 |
| Apr 22 2015 |
14954 |
444.22 |
| Apr 22 2015 |
22123 |
444.22 |
| Apr 15 2015 |
15627 |
451.95 |
| Apr 15 2015 |
23069 |
451.95 |
| Apr 08 2015 |
16101 |
454.87 |
| Apr 08 2015 |
23594 |
454.87 |
| Apr 01 2015 |
16260 |
454.87 |
| Apr 01 2015 |
23996 |
454.87 |
| Mar 25 2015 |
16078 |
454.87 |
| Mar 25 2015 |
23275 |
454.87 |
| Mar 18 2015 |
15764 |
454.87 |
| Mar 18 2015 |
22597 |
454.87 |
| Mar 11 2015 |
15915 |
454.87 |
| Mar 11 2015 |
23226 |
454.87 |
| Mar 04 2015 |
16137 |
454.87 |
| Mar 04 2015 |
23495 |
454.87 |
| Feb 25 2015 |
16026 |
454.87 |
| Feb 25 2015 |
23505 |
454.87 |
| Feb 18 2015 |
16108 |
454.87 |
| Feb 18 2015 |
23619 |
454.87 |
| Feb 11 2015 |
16168 |
454.87 |
| Feb 11 2015 |
23613 |
454.87 |
| Feb 04 2015 |
16166 |
454.87 |
| Feb 04 2015 |
23648 |
454.87 |
| Jan 28 2015 |
16202 |
454.87 |
| Jan 28 2015 |
23646 |
454.87 |
| Jan 21 2015 |
16174 |
454.87 |
| Jan 21 2015 |
23662 |
454.87 |
| Jan 14 2015 |
16169 |
454.87 |
| Jan 14 2015 |
23675 |
454.87 |
| Jan 07 2015 |
16140 |
454.87 |
| Jan 07 2015 |
23645 |
454.87 |
| Dec 31 2014 |
16140 |
454.87 |
| Dec 31 2014 |
23655 |
454.87 |
| Dec 24 2014 |
16140 |
454.87 |
| Dec 24 2014 |
23655 |
454.87 |
| Dec 17 2014 |
16122 |
454.87 |
| Dec 17 2014 |
23646 |
454.87 |
| Dec 10 2014 |
16122 |
454.87 |
| Dec 10 2014 |
23646 |
454.87 |
| Dec 03 2014 |
16122 |
454.87 |
| Dec 03 2014 |
23646 |
454.87 |
| Nov 26 2014 |
16122 |
454.87 |
| Nov 26 2014 |
23646 |
454.87 |
| Nov 19 2014 |
16122 |
454.87 |
| Nov 19 2014 |
23646 |
454.87 |
| Nov 12 2014 |
16122 |
454.87 |
| Nov 12 2014 |
23646 |
454.87 |
| Nov 05 2014 |
16122 |
454.87 |
| Nov 05 2014 |
23647 |
454.87 |
| Oct 29 2014 |
16122 |
454.87 |
| Oct 29 2014 |
23643 |
454.87 |
| Oct 22 2014 |
16060 |
454.87 |
| Oct 22 2014 |
23650 |
454.87 |
| Oct 15 2014 |
16046 |
454.87 |
| Oct 15 2014 |
23575 |
454.87 |
| Oct 08 2014 |
16022 |
454.87 |
| Oct 08 2014 |
23564 |
454.87 |
| Oct 01 2014 |
16061 |
454.87 |
| Oct 01 2014 |
23602 |
454.87 |
| Sep 24 2014 |
15997 |
454.87 |
| Sep 24 2014 |
23637 |
454.87 |
| Sep 17 2014 |
15699 |
448.54 |
| Sep 17 2014 |
16063 |
454.87 |
| Sep 17 2014 |
23420 |
453.61 |
| Sep 10 2014 |
15723 |
448.54 |
| Sep 10 2014 |
15485 |
450.36 |
| Sep 10 2014 |
21299 |
439.27 |
| Sep 03 2014 |
14689 |
438.73 |
| Sep 03 2014 |
15509 |
450.36 |
| Sep 03 2014 |
20316 |
432.32 |
| Aug 27 2014 |
14585 |
438.73 |
| Aug 27 2014 |
15600 |
450.36 |
| Aug 27 2014 |
20358 |
432.32 |
| Aug 20 2014 |
14583 |
438.73 |
| Aug 20 2014 |
15510 |
450.36 |
| Aug 20 2014 |
20380 |
432.32 |
| Aug 13 2014 |
14552 |
438.73 |
| Aug 13 2014 |
15572 |
450.36 |
| Aug 13 2014 |
20436 |
432.32 |
| Aug 06 2014 |
14711 |
438.73 |
| Aug 06 2014 |
15627 |
450.36 |
| Aug 06 2014 |
20509 |
432.32 |
| Jul 30 2014 |
14732 |
438.73 |
| Jul 30 2014 |
15651 |
450.36 |
| Jul 30 2014 |
20656 |
432.32 |
| Jul 23 2014 |
14626 |
438.73 |
| Jul 23 2014 |
14226 |
436.81 |
| Jul 23 2014 |
20152 |
429.87 |
| Jul 16 2014 |
14784 |
438.73 |
| Jul 16 2014 |
14219 |
436.81 |
| Jul 16 2014 |
20153 |
429.87 |
| Jul 09 2014 |
16825 |
456.76 |
| Jul 09 2014 |
14360 |
436.81 |
| Jul 09 2014 |
20171 |
429.87 |
| Jul 02 2014 |
16899 |
456.76 |
| Jul 02 2014 |
14507 |
436.81 |
| Jul 02 2014 |
20350 |
429.87 |
| Jun 25 2014 |
17009 |
456.76 |
| Jun 25 2014 |
13718 |
427.75 |
| Jun 25 2014 |
19841 |
426.27 |
| Jun 18 2014 |
17063 |
456.76 |
| Jun 18 2014 |
13957 |
429.06 |
| Jun 18 2014 |
20038 |
427.59 |
| Jun 11 2014 |
16962 |
456.76 |
| Jun 11 2014 |
13983 |
429.06 |
| Jun 11 2014 |
20268 |
427.59 |
| Jun 04 2014 |
17091 |
456.76 |
| Jun 04 2014 |
14279 |
429.06 |
| Jun 04 2014 |
20447 |
427.59 |
| May 28 2014 |
16979 |
456.76 |
| May 28 2014 |
14297 |
429.06 |
| May 28 2014 |
20413 |
427.59 |
| May 21 2014 |
17021 |
456.76 |
| May 21 2014 |
14381 |
429.06 |
| May 21 2014 |
20522 |
427.59 |
| May 14 2014 |
17134 |
456.76 |
| May 14 2014 |
14476 |
429.06 |
| May 14 2014 |
20618 |
427.59 |
| May 07 2014 |
16697 |
456.76 |
| May 07 2014 |
14881 |
435.16 |
| May 07 2014 |
20435 |
428.21 |
| Apr 30 2014 |
17232 |
456.76 |
| Apr 30 2014 |
15352 |
435.16 |
| Apr 30 2014 |
20912 |
428.21 |
| Apr 23 2014 |
17547 |
456.76 |
| Apr 23 2014 |
15155 |
431.47 |
| Apr 23 2014 |
21204 |
428.21 |
| Apr 16 2014 |
17525 |
456.76 |
| Apr 16 2014 |
14095 |
422.47 |
| Apr 16 2014 |
19964 |
420.99 |
| Apr 09 2014 |
18133 |
456.76 |
| Apr 09 2014 |
14266 |
422.47 |
| Apr 09 2014 |
20295 |
420.99 |
| Apr 02 2014 |
18194 |
456.76 |
| Apr 02 2014 |
14415 |
422.47 |
| Apr 02 2014 |
19926 |
420.99 |
| Mar 26 2014 |
17803 |
456.76 |
| Mar 26 2014 |
14692 |
422.47 |
| Mar 26 2014 |
19896 |
420.99 |
| Mar 19 2014 |
17693 |
456.76 |
| Mar 19 2014 |
14769 |
422.47 |
| Mar 19 2014 |
19863 |
420.99 |
| Mar 12 2014 |
17714 |
456.76 |
| Mar 12 2014 |
14784 |
422.47 |
| Mar 12 2014 |
19929 |
420.99 |
| Mar 05 2014 |
17432 |
456.76 |
| Mar 05 2014 |
14813 |
422.47 |
| Mar 05 2014 |
19826 |
420.99 |
| Feb 26 2014 |
17370 |
456.76 |
| Feb 26 2014 |
14833 |
422.47 |
| Feb 26 2014 |
19822 |
420.99 |
| Feb 19 2014 |
17476 |
456.76 |
| Feb 19 2014 |
14854 |
422.47 |
| Feb 19 2014 |
19872 |
420.99 |
| Feb 12 2014 |
17442 |
456.76 |
| Feb 12 2014 |
14869 |
422.47 |
| Feb 12 2014 |
19816 |
420.99 |
| Feb 05 2014 |
17469 |
456.76 |
| Feb 05 2014 |
14969 |
422.47 |
| Feb 05 2014 |
19895 |
420.99 |
| Jan 29 2014 |
17371 |
456.76 |
| Jan 29 2014 |
15057 |
422.47 |
| Jan 29 2014 |
19916 |
420.99 |
| Jan 22 2014 |
17290 |
456.76 |
| Jan 22 2014 |
15019 |
422.47 |
| Jan 22 2014 |
19846 |
420.99 |
| Jan 15 2014 |
17306 |
456.76 |
| Jan 15 2014 |
15051 |
422.47 |
| Jan 15 2014 |
19882 |
420.99 |
| Jan 08 2014 |
17182 |
456.76 |
| Jan 08 2014 |
15072 |
422.47 |
| Jan 08 2014 |
19824 |
420.99 |
| Jan 01 2014 |
17182 |
456.76 |
| Jan 01 2014 |
15074 |
422.47 |
| Jan 01 2014 |
19825 |
420.99 |
| Dec 25 2013 |
17182 |
456.76 |
| Dec 25 2013 |
15074 |
422.47 |
| Dec 25 2013 |
19832 |
420.99 |
| Dec 18 2013 |
17182 |
456.76 |
| Dec 18 2013 |
15074 |
422.47 |
| Dec 18 2013 |
19832 |
420.99 |
| Dec 11 2013 |
17183 |
456.76 |
| Dec 11 2013 |
15074 |
422.47 |
| Dec 11 2013 |
19833 |
420.99 |
| Dec 04 2013 |
17184 |
456.76 |
| Dec 04 2013 |
15074 |
422.47 |
| Dec 04 2013 |
19834 |
420.99 |
| Nov 27 2013 |
17184 |
456.76 |
| Nov 27 2013 |
15074 |
422.47 |
| Nov 27 2013 |
19834 |
420.99 |
| Nov 20 2013 |
17184 |
456.76 |
| Nov 20 2013 |
15074 |
422.47 |
| Nov 20 2013 |
19835 |
420.99 |
| Nov 13 2013 |
17185 |
456.76 |
| Nov 13 2013 |
15076 |
422.47 |
| Nov 13 2013 |
19835 |
420.99 |
| Nov 06 2013 |
17185 |
456.76 |
| Nov 06 2013 |
15077 |
422.47 |
| Nov 06 2013 |
19835 |
420.99 |
| Oct 30 2013 |
17185 |
456.76 |
| Oct 30 2013 |
15075 |
422.47 |
| Oct 30 2013 |
19833 |
420.99 |
| Oct 23 2013 |
17179 |
456.76 |
| Oct 23 2013 |
15076 |
422.47 |
| Oct 23 2013 |
19831 |
420.99 |
| Oct 16 2013 |
17191 |
456.76 |
| Oct 16 2013 |
15055 |
422.47 |
| Oct 16 2013 |
19828 |
420.99 |
| Oct 09 2013 |
16982 |
456.76 |
| Oct 09 2013 |
15045 |
422.47 |
| Oct 09 2013 |
19695 |
420.99 |
| Oct 02 2013 |
17023 |
456.76 |
| Oct 02 2013 |
15037 |
422.47 |
| Oct 02 2013 |
19723 |
420.99 |
| Sep 25 2013 |
17008 |
456.76 |
| Sep 25 2013 |
14953 |
422.47 |
| Sep 25 2013 |
19671 |
420.99 |
| Sep 18 2013 |
17293 |
460.87 |
| Sep 18 2013 |
14876 |
422.47 |
| Sep 18 2013 |
19510 |
420.99 |
| Sep 11 2013 |
17262 |
460.87 |
| Sep 11 2013 |
15096 |
425.04 |
| Sep 11 2013 |
19524 |
421.79 |
| Sep 04 2013 |
20810 |
497.27 |
| Sep 04 2013 |
15098 |
425.04 |
| Sep 04 2013 |
20148 |
425.04 |
| Aug 28 2013 |
20679 |
497.27 |
| Aug 28 2013 |
15062 |
425.04 |
| Aug 28 2013 |
20096 |
425.04 |
| Aug 21 2013 |
20798 |
497.27 |
| Aug 21 2013 |
15145 |
425.04 |
| Aug 21 2013 |
20222 |
425.04 |
| Aug 14 2013 |
20831 |
497.27 |
| Aug 14 2013 |
15234 |
425.04 |
| Aug 14 2013 |
19978 |
425.04 |
| Aug 07 2013 |
20819 |
497.27 |
| Aug 07 2013 |
15439 |
425.04 |
| Aug 07 2013 |
20186 |
425.04 |
| Jul 31 2013 |
21204 |
497.27 |
| Jul 31 2013 |
14988 |
420.12 |
| Jul 31 2013 |
19654 |
420.12 |
| Jul 24 2013 |
21103 |
497.27 |
| Jul 24 2013 |
14558 |
414.55 |
| Jul 24 2013 |
18930 |
414.55 |
| Jul 17 2013 |
21555 |
501.71 |
| Jul 17 2013 |
14612 |
414.55 |
| Jul 17 2013 |
18994 |
414.55 |
| Jul 10 2013 |
21729 |
501.71 |
| Jul 10 2013 |
14770 |
414.55 |
| Jul 10 2013 |
19202 |
414.55 |
| Jul 03 2013 |
21680 |
501.71 |
| Jul 03 2013 |
14849 |
414.02 |
| Jul 03 2013 |
19106 |
414.02 |
| Jun 26 2013 |
21582 |
501.71 |
| Jun 26 2013 |
15250 |
415.41 |
| Jun 26 2013 |
19520 |
415.41 |
| Jun 19 2013 |
21788 |
501.71 |
| Jun 19 2013 |
14996 |
411.43 |
| Jun 19 2013 |
18870 |
411.43 |
| Jun 12 2013 |
21843 |
501.71 |
| Jun 12 2013 |
15064 |
411.43 |
| Jun 12 2013 |
19102 |
411.43 |
| Jun 05 2013 |
21670 |
501.71 |
| Jun 05 2013 |
14580 |
408.29 |
| Jun 05 2013 |
18511 |
408.29 |
| May 29 2013 |
21572 |
501.71 |
| May 29 2013 |
14603 |
408.29 |
| May 29 2013 |
18533 |
408.29 |
| May 22 2013 |
21970 |
501.71 |
| May 22 2013 |
14817 |
408.29 |
| May 22 2013 |
18861 |
408.29 |
| May 15 2013 |
21943 |
501.71 |
| May 15 2013 |
14880 |
408.29 |
| May 15 2013 |
18868 |
408.29 |
| May 08 2013 |
21924 |
501.71 |
| May 08 2013 |
14820 |
408.29 |
| May 08 2013 |
18819 |
408.29 |
| May 01 2013 |
22294 |
501.71 |
| May 01 2013 |
14951 |
408.29 |
| May 01 2013 |
18951 |
408.29 |
| Apr 24 2013 |
21616 |
501.71 |
| Apr 24 2013 |
14924 |
408.29 |
| Apr 24 2013 |
18823 |
408.29 |
| Apr 17 2013 |
21726 |
501.71 |
| Apr 17 2013 |
14245 |
401.85 |
| Apr 17 2013 |
17966 |
401.85 |
| Apr 10 2013 |
21113 |
494.77 |
| Apr 10 2013 |
14042 |
401.85 |
| Apr 10 2013 |
17876 |
401.85 |
| Apr 03 2013 |
21017 |
494.77 |
| Apr 03 2013 |
13980 |
401.85 |
| Apr 03 2013 |
17845 |
401.85 |
| Mar 27 2013 |
21439 |
494.77 |
| Mar 27 2013 |
13976 |
401.85 |
| Mar 27 2013 |
17939 |
401.85 |
| Mar 20 2013 |
21277 |
494.77 |
| Mar 20 2013 |
13750 |
401.85 |
| Mar 20 2013 |
17888 |
401.85 |
| Mar 13 2013 |
16151 |
501.71 |
| Mar 13 2013 |
17889 |
401.85 |
| Oct 19 2012 |
19669 |
494.77 |
| Oct 19 2012 |
13336 |
412.77 |
| Oct 19 2012 |
20362 |
426.92 |
| Sep 23 2012 |
19340 |
494.77 |
| Sep 23 2012 |
13277 |
412.77 |
| Sep 23 2012 |
20207 |
426.92 |
| Aug 31 2012 |
18093 |
487.83 |
| Aug 31 2012 |
12934 |
412.77 |
| Aug 31 2012 |
18284 |
416.77 |
| Aug 24 2012 |
17863 |
487.83 |
| Aug 24 2012 |
12777 |
412.77 |
| Aug 24 2012 |
18147 |
416.77 |
| Aug 10 2012 |
17229 |
487.83 |
| Aug 10 2012 |
11521 |
402.26 |
| Aug 10 2012 |
17003 |
410.83 |
| Aug 03 2012 |
16851 |
487.83 |
| Aug 03 2012 |
11321 |
402.26 |
| Aug 03 2012 |
16803 |
410.83 |
| Jul 27 2012 |
16626 |
487.83 |
| Jul 27 2012 |
10893 |
400.71 |
| Jul 27 2012 |
17393 |
418.13 |
| Jul 06 2012 |
15868 |
487.83 |
| Jul 06 2012 |
9853 |
393.41 |
| Jul 06 2012 |
16848 |
417.02 |
| Jun 22 2012 |
15573 |
487.83 |
| Jun 22 2012 |
8593 |
387.45 |
| Jun 22 2012 |
16583 |
420.91 |
| Jun 15 2012 |
15387 |
487.83 |
| Jun 15 2012 |
7352 |
367.98 |
| Jun 15 2012 |
17887 |
427.9 |
| Jun 08 2012 |
15106 |
487.83 |
| Jun 08 2012 |
7351 |
367.98 |
| Jun 08 2012 |
17726 |
427.9 |
| Jun 01 2012 |
15062 |
487.83 |
| Jun 01 2012 |
7036 |
367.98 |
| Jun 01 2012 |
17541 |
427.9 |
| May 25 2012 |
14077 |
487.83 |
| May 25 2012 |
5923 |
367.98 |
| May 25 2012 |
16403 |
427.9 |
| May 18 2012 |
14146 |
487.83 |
| May 18 2012 |
6033 |
367.98 |
| May 18 2012 |
16612 |
427.9 |
| May 11 2012 |
13729 |
487.83 |
| May 11 2012 |
6822 |
386.03 |
| May 11 2012 |
15649 |
419.96 |
| May 04 2012 |
12719 |
487.83 |
| May 04 2012 |
7400 |
404.66 |
| May 04 2012 |
15416 |
421.29 |
| Apr 27 2012 |
11255 |
487.83 |
| Apr 27 2012 |
7887 |
419.16 |
| Apr 27 2012 |
16137 |
431.95 |
| Apr 13 2012 |
7160 |
424.62 |
| Apr 13 2012 |
14253 |
424.62 |
| Apr 06 2012 |
6252 |
411.49 |
| Apr 06 2012 |
12722 |
411.49 |
| Mar 27 2012 |
4044 |
372.32 |
| Mar 27 2012 |
6045 |
411.49 |
| Mar 27 2012 |
11916 |
404.94 |
| Sep 23 2011 |
1677 |
469.72 |
| Sep 23 2011 |
8903 |
441.95 |
| Sep 23 2011 |
7784 |
415.13 |
| Sep 23 2011 |
11678 |
425.16 |
| Sep 16 2011 |
1677 |
469.72 |
| Sep 16 2011 |
8898 |
441.95 |
| Sep 16 2011 |
7804 |
417.06 |
| Sep 16 2011 |
11839 |
427.7 |
| Sep 10 2011 |
1677 |
469.72 |
| Sep 10 2011 |
11651 |
511.57 |
| Sep 10 2011 |
7642 |
417.06 |
| Sep 10 2011 |
12207 |
435.85 |
| Sep 02 2011 |
1677 |
469.72 |
| Sep 02 2011 |
11481 |
511.57 |
| Sep 02 2011 |
7605 |
417.06 |
| Sep 02 2011 |
12100 |
435.85 |
| Aug 26 2011 |
1677 |
469.72 |
| Aug 26 2011 |
11447 |
511.57 |
| Aug 26 2011 |
7602 |
417.06 |
| Aug 26 2011 |
12092 |
435.85 |
| Aug 19 2011 |
1677 |
469.72 |
| Aug 19 2011 |
11199 |
511.57 |
| Aug 19 2011 |
7294 |
417.06 |
| Aug 19 2011 |
11281 |
435.85 |
| Aug 12 2011 |
1678 |
469.72 |
| Aug 12 2011 |
11136 |
511.57 |
| Aug 12 2011 |
7138 |
417.06 |
| Aug 12 2011 |
11153 |
435.85 |
| Aug 05 2011 |
1678 |
469.72 |
| Aug 05 2011 |
11098 |
511.57 |
| Aug 05 2011 |
7063 |
417.06 |
| Aug 05 2011 |
11025 |
435.85 |
| Jul 29 2011 |
1678 |
469.72 |
| Jul 29 2011 |
11009 |
511.57 |
| Jul 29 2011 |
6986 |
417.06 |
| Jul 29 2011 |
10934 |
435.85 |
| Jul 22 2011 |
1678 |
469.72 |
| Jul 22 2011 |
10538 |
511.57 |
| Jul 22 2011 |
6494 |
417.06 |
| Jul 22 2011 |
10452 |
435.85 |
| Jul 15 2011 |
1678 |
469.72 |
| Jul 15 2011 |
10031 |
511.57 |
| Jul 15 2011 |
6410 |
424.02 |
| Jul 15 2011 |
10416 |
442.21 |
| Jul 08 2011 |
1678 |
469.72 |
| Jul 08 2011 |
9591 |
511.57 |
| Jul 08 2011 |
4986 |
401.24 |
| Jul 08 2011 |
9489 |
437.01 |
| Jul 01 2011 |
1990 |
469.72 |
| Jul 01 2011 |
7755 |
511.57 |
| Jul 01 2011 |
3359 |
387.02 |
| Jul 01 2011 |
7653 |
438.84 |
| Jun 17 2011 |
1990 |
469.72 |
| Jun 17 2011 |
7401 |
511.57 |
| Jun 17 2011 |
2947 |
378.76 |
| Jun 17 2011 |
8114 |
453.35 |
| Jun 10 2011 |
1990 |
469.72 |
| Jun 10 2011 |
7158 |
511.57 |
| Jun 10 2011 |
9755 |
490.65 |
| Jun 03 2011 |
1990 |
469.72 |
| Jun 03 2011 |
6660 |
511.57 |
| Jun 03 2011 |
9146 |
490.65 |
| May 29 2011 |
2155 |
469.72 |
| May 29 2011 |
6565 |
511.57 |
| May 29 2011 |
9157 |
490.65 |
| May 06 2011 |
2355 |
469.72 |
| May 06 2011 |
6442 |
511.57 |
| May 06 2011 |
8890 |
490.65 |
| Apr 22 2011 |
2312 |
469.72 |
| Apr 22 2011 |
6720 |
511.57 |
| Apr 22 2011 |
9371 |
490.65 |
| Apr 01 2011 |
4534 |
422.34 |
| Apr 01 2011 |
6948 |
422.34 |
| Oct 15 2010 |
3848 |
467.48 |
| Oct 15 2010 |
6998 |
430.43 |
| Oct 15 2010 |
10494 |
442.78 |
| Aug 15 2010 |
3656 |
467.48 |
| Aug 15 2010 |
6751 |
430.43 |
| Aug 15 2010 |
10234 |
442.78 |
| Aug 01 2010 |
3640 |
467.48 |
| Aug 01 2010 |
6256 |
430.43 |
| Aug 01 2010 |
9773 |
442.78 |
| Jul 15 2010 |
3230 |
467.48 |
| Jul 15 2010 |
5999 |
430.43 |
| Jul 15 2010 |
9207 |
442.78 |
| Jul 01 2010 |
3478 |
467.48 |
| Jul 01 2010 |
6106 |
430.43 |
| Jul 01 2010 |
9574 |
442.78 |
| Jun 15 2010 |
3337 |
467.48 |
| Jun 15 2010 |
6016 |
438.52 |
| Jun 15 2010 |
9639 |
453 |
| Jun 01 2010 |
3205 |
467.48 |
| Jun 01 2010 |
5262 |
438.52 |
| Jun 01 2010 |
8968 |
453 |
| May 27 2010 |
2738 |
467.48 |
| May 27 2010 |
4655 |
438.52 |
| May 27 2010 |
8225 |
453 |
| May 15 2010 |
2939 |
467.48 |
| May 15 2010 |
8955 |
467.48 |
| Apr 30 2010 |
8583 |
467.48 |
| Apr 15 2010 |
2998 |
467.48 |
| Apr 15 2010 |
8147 |
467.48 |
