Jul 01 2015 |
5622 |
348.16 |
Jul 01 2015 |
8428 |
348.16 |
Jun 24 2015 |
5705 |
348.16 |
Jun 24 2015 |
8503 |
348.16 |
Jun 17 2015 |
5738 |
348.16 |
Jun 17 2015 |
8612 |
348.16 |
Jun 10 2015 |
5797 |
348.16 |
Jun 10 2015 |
8568 |
348.16 |
Jun 03 2015 |
5852 |
348.16 |
Jun 03 2015 |
8701 |
348.16 |
May 27 2015 |
5881 |
348.16 |
May 27 2015 |
8663 |
348.16 |
May 20 2015 |
5923 |
348.16 |
May 20 2015 |
8734 |
348.16 |
May 13 2015 |
5906 |
348.16 |
May 13 2015 |
8754 |
348.16 |
May 06 2015 |
5709 |
348.16 |
May 06 2015 |
8549 |
348.16 |
Apr 29 2015 |
4296 |
328.53 |
Apr 29 2015 |
6600 |
328.53 |
Apr 22 2015 |
4323 |
328.53 |
Apr 22 2015 |
6623 |
328.53 |
Apr 15 2015 |
4343 |
328.53 |
Apr 15 2015 |
6680 |
328.53 |
Apr 08 2015 |
4418 |
328.53 |
Apr 08 2015 |
6718 |
328.53 |
Apr 01 2015 |
4495 |
328.53 |
Apr 01 2015 |
6831 |
328.53 |
Mar 25 2015 |
4449 |
328.53 |
Mar 25 2015 |
6652 |
328.53 |
Mar 18 2015 |
4011 |
321.87 |
Mar 18 2015 |
5990 |
321.87 |
Mar 11 2015 |
4115 |
322.88 |
Mar 11 2015 |
6320 |
322.88 |
Mar 04 2015 |
4180 |
322.88 |
Mar 04 2015 |
6380 |
322.88 |
Feb 25 2015 |
4195 |
322.88 |
Feb 25 2015 |
6391 |
322.88 |
Feb 18 2015 |
4232 |
322.88 |
Feb 18 2015 |
6478 |
322.88 |
Feb 11 2015 |
4241 |
323.02 |
Feb 11 2015 |
6516 |
323.02 |
Feb 04 2015 |
4252 |
323.02 |
Feb 04 2015 |
6533 |
323.02 |
Jan 28 2015 |
4267 |
323.02 |
Jan 28 2015 |
6551 |
323.02 |
Jan 21 2015 |
3976 |
318.43 |
Jan 21 2015 |
6119 |
318.43 |
Jan 14 2015 |
3984 |
318.43 |
Jan 14 2015 |
6130 |
318.43 |
Jan 07 2015 |
3980 |
318.43 |
Jan 07 2015 |
6126 |
318.43 |
Dec 31 2014 |
3980 |
318.43 |
Dec 31 2014 |
6126 |
318.43 |
Dec 24 2014 |
3980 |
318.43 |
Dec 24 2014 |
6126 |
318.43 |
Dec 17 2014 |
3977 |
318.43 |
Dec 17 2014 |
6124 |
318.43 |
Dec 10 2014 |
3977 |
318.43 |
Dec 10 2014 |
6124 |
318.43 |
Dec 03 2014 |
3977 |
318.43 |
Dec 03 2014 |
6124 |
318.43 |
Nov 26 2014 |
3977 |
318.43 |
Nov 26 2014 |
6124 |
318.43 |
Nov 19 2014 |
3977 |
318.43 |
Nov 19 2014 |
6123 |
318.43 |
Nov 12 2014 |
3977 |
318.43 |
Nov 12 2014 |
6123 |
318.43 |
Nov 05 2014 |
3977 |
318.43 |
Nov 05 2014 |
6123 |
318.43 |
Oct 29 2014 |
3977 |
318.43 |
Oct 29 2014 |
6123 |
318.43 |
Oct 22 2014 |
3972 |
318.43 |
Oct 22 2014 |
6137 |
318.43 |
Oct 15 2014 |
3966 |
318.43 |
Oct 15 2014 |
6131 |
318.43 |
Oct 08 2014 |
3966 |
318.43 |
Oct 08 2014 |
6146 |
318.43 |
Oct 01 2014 |
3977 |
318.43 |
Oct 01 2014 |
6155 |
318.43 |
Sep 24 2014 |
3994 |
318.43 |
Sep 24 2014 |
6134 |
318.43 |
Sep 17 2014 |
4037 |
318.43 |
Sep 17 2014 |
6171 |
318.43 |
Sep 10 2014 |
4005 |
318.43 |
Sep 10 2014 |
6172 |
318.43 |
Sep 03 2014 |
4044 |
318.43 |
Sep 03 2014 |
6191 |
318.43 |
Aug 27 2014 |
4105 |
318.43 |
Aug 27 2014 |
6190 |
318.43 |
Aug 20 2014 |
4108 |
318.43 |
Aug 20 2014 |
6198 |
318.43 |
Aug 13 2014 |
4133 |
318.43 |
Aug 13 2014 |
6254 |
318.43 |
Aug 06 2014 |
4153 |
318.43 |
Aug 06 2014 |
6284 |
318.43 |
Jul 30 2014 |
4173 |
318.43 |
Jul 30 2014 |
6349 |
318.43 |
Jul 23 2014 |
4143 |
318.43 |
Jul 23 2014 |
6318 |
318.43 |
Jul 16 2014 |
4117 |
318.43 |
Jul 16 2014 |
6273 |
318.43 |
Jul 09 2014 |
4198 |
318.43 |
Jul 09 2014 |
6256 |
318.43 |
Jul 02 2014 |
4254 |
318.43 |
Jul 02 2014 |
6388 |
318.43 |
Jun 25 2014 |
4353 |
318.43 |
Jun 25 2014 |
6372 |
318.43 |
Jun 18 2014 |
4359 |
318.43 |
Jun 18 2014 |
6425 |
318.43 |
Jun 11 2014 |
4394 |
318.43 |
Jun 11 2014 |
6470 |
318.43 |
Jun 04 2014 |
4513 |
318.43 |
Jun 04 2014 |
6566 |
318.43 |
May 28 2014 |
4570 |
318.43 |
May 28 2014 |
6614 |
318.43 |
May 21 2014 |
5172 |
326.76 |
May 21 2014 |
7460 |
326.76 |
May 14 2014 |
5227 |
326.76 |
May 14 2014 |
7497 |
326.76 |
May 07 2014 |
5200 |
326.76 |
May 07 2014 |
7415 |
326.76 |
Apr 30 2014 |
5427 |
326.76 |
Apr 30 2014 |
7677 |
326.76 |
Apr 23 2014 |
4841 |
317.19 |
Apr 23 2014 |
6884 |
317.19 |
Apr 16 2014 |
5423 |
325.59 |
Apr 16 2014 |
7658 |
325.59 |
Apr 09 2014 |
5454 |
325.59 |
Apr 09 2014 |
7790 |
325.59 |
Apr 02 2014 |
5525 |
325.59 |
Apr 02 2014 |
7622 |
325.59 |
Mar 26 2014 |
5675 |
325.59 |
Mar 26 2014 |
7706 |
325.59 |
Mar 19 2014 |
5729 |
325.59 |
Mar 19 2014 |
7760 |
325.59 |
Mar 12 2014 |
5764 |
325.51 |
Mar 12 2014 |
7798 |
325.51 |
Mar 05 2014 |
5838 |
326.16 |
Mar 05 2014 |
7875 |
326.16 |
Feb 26 2014 |
5937 |
327.48 |
Feb 26 2014 |
8024 |
327.48 |
Feb 19 2014 |
5959 |
327.48 |
Feb 19 2014 |
8070 |
327.48 |
Feb 12 2014 |
5212 |
316.42 |
Feb 12 2014 |
7055 |
316.42 |
Feb 05 2014 |
5282 |
316.42 |
Feb 05 2014 |
7115 |
316.42 |
Jan 29 2014 |
5121 |
314.22 |
Jan 29 2014 |
6913 |
314.22 |
Jan 22 2014 |
4307 |
302.11 |
Jan 22 2014 |
5786 |
302.11 |
Jan 15 2014 |
4309 |
301.8 |
Jan 15 2014 |
5782 |
301.8 |
Jan 08 2014 |
4313 |
301.8 |
Jan 08 2014 |
5787 |
301.8 |
Jan 01 2014 |
4313 |
301.8 |
Jan 01 2014 |
5787 |
301.8 |
Dec 25 2013 |
4313 |
301.8 |
Dec 25 2013 |
5787 |
301.8 |
Dec 18 2013 |
4313 |
301.8 |
Dec 18 2013 |
5787 |
301.8 |
Dec 11 2013 |
4313 |
301.8 |
Dec 11 2013 |
5787 |
301.8 |
Dec 04 2013 |
4313 |
301.8 |
Dec 04 2013 |
5788 |
301.8 |
Nov 27 2013 |
4313 |
301.8 |
Nov 27 2013 |
5788 |
301.8 |
Nov 20 2013 |
4313 |
301.8 |
Nov 20 2013 |
5789 |
301.8 |
Nov 13 2013 |
4313 |
301.8 |
Nov 13 2013 |
5788 |
301.8 |
Nov 06 2013 |
4313 |
301.8 |
Nov 06 2013 |
5788 |
301.8 |
Oct 30 2013 |
4313 |
301.8 |
Oct 30 2013 |
5787 |
301.8 |
Oct 23 2013 |
4313 |
301.8 |
Oct 23 2013 |
5788 |
301.8 |
Oct 16 2013 |
4305 |
301.8 |
Oct 16 2013 |
5792 |
301.8 |
Oct 09 2013 |
4315 |
301.8 |
Oct 09 2013 |
5802 |
301.8 |
Oct 02 2013 |
4316 |
301.8 |
Oct 02 2013 |
5807 |
301.8 |
Sep 25 2013 |
4288 |
301.8 |
Sep 25 2013 |
5798 |
301.8 |
Sep 18 2013 |
4277 |
301.8 |
Sep 18 2013 |
5769 |
301.8 |
Sep 11 2013 |
4270 |
301.8 |
Sep 11 2013 |
5758 |
301.8 |
Sep 04 2013 |
4302 |
301.8 |
Sep 04 2013 |
5775 |
301.8 |
Aug 28 2013 |
4336 |
301.8 |
Aug 28 2013 |
5803 |
301.8 |
Aug 21 2013 |
4390 |
301.8 |
Aug 21 2013 |
5856 |
301.8 |
Aug 14 2013 |
4420 |
301.8 |
Aug 14 2013 |
5586 |
301.8 |
Aug 07 2013 |
4495 |
301.8 |
Aug 07 2013 |
5652 |
301.8 |
Jul 31 2013 |
4543 |
301.8 |
Jul 31 2013 |
5709 |
301.8 |
Jul 24 2013 |
4580 |
301.8 |
Jul 24 2013 |
5748 |
301.8 |
Jul 17 2013 |
4600 |
301.8 |
Jul 17 2013 |
5743 |
301.8 |
Jul 10 2013 |
4672 |
301.8 |
Jul 10 2013 |
5818 |
301.8 |
Jul 03 2013 |
4740 |
301.8 |
Jul 03 2013 |
5782 |
301.8 |
Jun 26 2013 |
4901 |
301.8 |
Jun 26 2013 |
5930 |
301.8 |
Jun 19 2013 |
4996 |
301.8 |
Jun 19 2013 |
6011 |
301.8 |
Jun 12 2013 |
5029 |
301.8 |
Jun 12 2013 |
6116 |
301.8 |
Jun 05 2013 |
4952 |
301.8 |
Jun 05 2013 |
6091 |
301.8 |
May 29 2013 |
5000 |
301.8 |
May 29 2013 |
6087 |
301.8 |
May 22 2013 |
5103 |
301.8 |
May 22 2013 |
6252 |
301.8 |
May 15 2013 |
5162 |
301.8 |
May 15 2013 |
6296 |
301.8 |
May 08 2013 |
5152 |
301.8 |
May 08 2013 |
6238 |
301.8 |
May 01 2013 |
5239 |
301.8 |
May 01 2013 |
6337 |
301.8 |
Apr 24 2013 |
5222 |
301.57 |
Apr 24 2013 |
6333 |
301.57 |
Apr 17 2013 |
5299 |
301.57 |
Apr 17 2013 |
6400 |
301.57 |
Apr 10 2013 |
5256 |
301.57 |
Apr 10 2013 |
6434 |
301.57 |
Apr 03 2013 |
5256 |
301.57 |
Apr 03 2013 |
6475 |
301.57 |
Mar 27 2013 |
5296 |
301.57 |
Mar 27 2013 |
6546 |
301.57 |
Mar 20 2013 |
5230 |
301.57 |
Mar 20 2013 |
6545 |
301.57 |
Mar 13 2013 |
6557 |
301.57 |