| Jun 08 2023 |
6771 |
473 |
| Jun 08 2023 |
10367 |
473 |
| Jun 01 2023 |
6754 |
473 |
| Jun 01 2023 |
10380 |
473 |
| May 25 2023 |
6727 |
473 |
| May 25 2023 |
9966 |
473 |
| May 18 2023 |
6705 |
473 |
| May 18 2023 |
9974 |
473 |
| May 11 2023 |
6643 |
473 |
| May 11 2023 |
9958 |
473 |
| May 04 2023 |
6535 |
473 |
| May 04 2023 |
9718 |
473 |
| Apr 27 2023 |
6521 |
473 |
| Apr 27 2023 |
9624 |
473 |
| Apr 20 2023 |
6498 |
473 |
| Apr 20 2023 |
9638 |
473 |
| Apr 13 2023 |
6479 |
473 |
| Apr 13 2023 |
9642 |
473 |
| Apr 06 2023 |
6503 |
473 |
| Apr 06 2023 |
9396 |
473 |
| Mar 30 2023 |
6466 |
473 |
| Mar 30 2023 |
9081 |
473 |
| Mar 23 2023 |
6465 |
473 |
| Mar 23 2023 |
9068 |
473 |
| Mar 16 2023 |
6413 |
473 |
| Mar 16 2023 |
9008 |
473 |
| Mar 09 2023 |
6415 |
473 |
| Mar 09 2023 |
8979 |
473 |
| Mar 02 2023 |
6336 |
473 |
| Mar 02 2023 |
8920 |
473 |
| Feb 23 2023 |
6335 |
473 |
| Feb 23 2023 |
8937 |
473 |
| Feb 16 2023 |
6322 |
473 |
| Feb 16 2023 |
8923 |
473 |
| Feb 09 2023 |
6318 |
473 |
| Feb 09 2023 |
8823 |
473 |
| Feb 02 2023 |
6303 |
473 |
| Feb 02 2023 |
8778 |
473 |
| Jan 26 2023 |
6273 |
473 |
| Jan 26 2023 |
8651 |
473 |
| Jan 19 2023 |
6247 |
473 |
| Jan 19 2023 |
8619 |
473 |
| Jan 12 2023 |
6234 |
473 |
| Jan 12 2023 |
8606 |
473 |
| Jan 05 2023 |
6234 |
473 |
| Jan 05 2023 |
8633 |
473 |
| Dec 29 2022 |
6235 |
473 |
| Dec 29 2022 |
8634 |
473 |
| Dec 22 2022 |
6235 |
473 |
| Dec 22 2022 |
8634 |
473 |
| Dec 15 2022 |
6233 |
473 |
| Dec 15 2022 |
8643 |
473 |
| Dec 08 2022 |
6236 |
473 |
| Dec 08 2022 |
8648 |
473 |
| Dec 01 2022 |
6236 |
473 |
| Dec 01 2022 |
8648 |
473 |
| Nov 24 2022 |
6236 |
473 |
| Nov 24 2022 |
8654 |
473 |
| Nov 17 2022 |
6227 |
473 |
| Nov 17 2022 |
8642 |
473 |
| Nov 10 2022 |
6228 |
473 |
| Nov 10 2022 |
8642 |
473 |
| Nov 03 2022 |
6230 |
473 |
| Nov 03 2022 |
8623 |
473 |
| Oct 27 2022 |
6230 |
473 |
| Oct 27 2022 |
8623 |
473 |
| Oct 20 2022 |
6230 |
473 |
| Oct 20 2022 |
8677 |
473 |
| Oct 13 2022 |
6230 |
473 |
| Oct 13 2022 |
8598 |
473 |
| Oct 06 2022 |
6249 |
473 |
| Oct 06 2022 |
8555 |
473 |
| Sep 29 2022 |
6258 |
473 |
| Sep 29 2022 |
8545 |
473 |
| Sep 22 2022 |
6244 |
473 |
| Sep 22 2022 |
8516 |
473 |
| Sep 15 2022 |
6237 |
473 |
| Sep 15 2022 |
8571 |
473 |
| Sep 08 2022 |
6220 |
473 |
| Sep 08 2022 |
8586 |
473 |
| Sep 01 2022 |
6151 |
473 |
| Sep 01 2022 |
8591 |
473 |
| Aug 25 2022 |
6139 |
473 |
| Aug 25 2022 |
8569 |
473 |
| Aug 18 2022 |
6155 |
473 |
| Aug 18 2022 |
8586 |
473 |
| Aug 11 2022 |
6149 |
473 |
| Aug 11 2022 |
8508 |
473 |
| Aug 04 2022 |
6148 |
473 |
| Aug 04 2022 |
8504 |
473 |
| Jul 28 2022 |
6081 |
473 |
| Jul 28 2022 |
8428 |
473 |
| Jul 21 2022 |
6047 |
473 |
| Jul 21 2022 |
8372 |
473 |
| Jul 14 2022 |
6051 |
473 |
| Jul 14 2022 |
8372 |
473 |
| Jul 07 2022 |
6013 |
473 |
| Jul 07 2022 |
8181 |
473 |
| Jun 30 2022 |
6012 |
473 |
| Jun 30 2022 |
8152 |
473 |
| Jun 23 2022 |
6057 |
473 |
| Jun 23 2022 |
8153 |
473 |
| Jun 16 2022 |
6024 |
473 |
| Jun 16 2022 |
8138 |
473 |
| Jun 09 2022 |
6008 |
473 |
| Jun 09 2022 |
8207 |
473 |
| Jun 02 2022 |
5944 |
473 |
| Jun 02 2022 |
8202 |
473 |
| May 26 2022 |
5884 |
473 |
| May 26 2022 |
8146 |
473 |
| May 19 2022 |
5769 |
473 |
| May 19 2022 |
8108 |
473 |
| May 12 2022 |
5763 |
473 |
| May 12 2022 |
8078 |
473 |
| May 05 2022 |
5663 |
473 |
| May 05 2022 |
7717 |
473 |
| Apr 28 2022 |
5654 |
473 |
| Apr 28 2022 |
7892 |
473 |
| Apr 21 2022 |
5452 |
473 |
| Apr 21 2022 |
7467 |
473 |
| Apr 14 2022 |
5414 |
473 |
| Apr 14 2022 |
7449 |
473 |
| Apr 07 2022 |
5401 |
473 |
| Apr 07 2022 |
7442 |
473 |
| Mar 31 2022 |
5403 |
473 |
| Mar 31 2022 |
7346 |
473 |
| Mar 24 2022 |
5337 |
473 |
| Mar 24 2022 |
7225 |
473 |
| Mar 17 2022 |
5255 |
473 |
| Mar 17 2022 |
7187 |
473 |
| Mar 10 2022 |
5271 |
473 |
| Mar 10 2022 |
7162 |
473 |
| Mar 03 2022 |
5357 |
473 |
| Mar 03 2022 |
7195 |
473 |
| Feb 24 2022 |
5329 |
473 |
| Feb 24 2022 |
7160 |
473 |
| Feb 17 2022 |
5202 |
473 |
| Feb 17 2022 |
6448 |
473 |
| Feb 10 2022 |
5233 |
473 |
| Feb 10 2022 |
6377 |
473 |
| Feb 03 2022 |
5288 |
473 |
| Feb 03 2022 |
6456 |
473 |
| Jan 27 2022 |
5294 |
473 |
| Jan 27 2022 |
6489 |
473 |
| Jan 20 2022 |
5298 |
473 |
| Jan 20 2022 |
6507 |
473 |
| Jan 13 2022 |
5299 |
473 |
| Jan 13 2022 |
6523 |
473 |
| Jan 06 2022 |
5300 |
473 |
| Jan 06 2022 |
6524 |
473 |
| Dec 30 2021 |
5304 |
473 |
| Dec 30 2021 |
6531 |
473 |
| Dec 23 2021 |
5304 |
473 |
| Dec 23 2021 |
6531 |
473 |
| Dec 16 2021 |
5304 |
473 |
| Dec 16 2021 |
6531 |
473 |
| Dec 09 2021 |
5304 |
473 |
| Dec 09 2021 |
6531 |
473 |
| Dec 02 2021 |
5300 |
473 |
| Dec 02 2021 |
6533 |
473 |
| Nov 25 2021 |
5300 |
473 |
| Nov 25 2021 |
6533 |
473 |
| Nov 18 2021 |
5301 |
473 |
| Nov 18 2021 |
6534 |
473 |
| Nov 11 2021 |
5301 |
473 |
| Nov 11 2021 |
6535 |
473 |
| Nov 04 2021 |
5301 |
473 |
| Nov 04 2021 |
6601 |
473 |
| Oct 28 2021 |
5301 |
473 |
| Oct 28 2021 |
6601 |
473 |
| Oct 21 2021 |
5301 |
473 |
| Oct 21 2021 |
6626 |
473 |
| Oct 14 2021 |
5302 |
473 |
| Oct 14 2021 |
6630 |
473 |
| Oct 07 2021 |
5302 |
473 |
| Oct 07 2021 |
6644 |
473 |
| Sep 30 2021 |
5241 |
473 |
| Sep 30 2021 |
6588 |
473 |
| Sep 23 2021 |
5162 |
473 |
| Sep 23 2021 |
6552 |
473 |
| Sep 16 2021 |
5145 |
473 |
| Sep 16 2021 |
6508 |
473 |
| Sep 09 2021 |
5115 |
473 |
| Sep 09 2021 |
6553 |
473 |
| Sep 02 2021 |
5043 |
473 |
| Sep 02 2021 |
6683 |
473 |
| Aug 26 2021 |
5100 |
473 |
| Aug 26 2021 |
6601 |
473 |
| Aug 19 2021 |
5169 |
473 |
| Aug 19 2021 |
6750 |
473 |
| Aug 12 2021 |
5187 |
473 |
| Aug 12 2021 |
6819 |
473 |
| Aug 05 2021 |
5196 |
473 |
| Aug 05 2021 |
6806 |
473 |
| Jul 29 2021 |
5179 |
473 |
| Jul 29 2021 |
6885 |
473 |
| Jul 22 2021 |
5092 |
473 |
| Jul 22 2021 |
6750 |
473 |
| Jul 15 2021 |
5044 |
473 |
| Jul 15 2021 |
6784 |
473 |
| Jul 08 2021 |
5065 |
473 |
| Jul 08 2021 |
6769 |
473 |
| Jul 01 2021 |
5026 |
473 |
| Jul 01 2021 |
6734 |
473 |
| Jun 24 2021 |
5030 |
473 |
| Jun 24 2021 |
6687 |
473 |
| Jun 17 2021 |
4868 |
473 |
| Jun 17 2021 |
6558 |
473 |
| Feb 10 2017 |
11150 |
422.9 |
| Feb 10 2017 |
14013 |
422.9 |
| Feb 03 2017 |
13834 |
448.81 |
| Feb 03 2017 |
17573 |
448.81 |
| Jan 27 2017 |
13866 |
448.81 |
| Jan 27 2017 |
17583 |
448.81 |
| Jan 20 2017 |
12543 |
435.93 |
| Jan 20 2017 |
15791 |
435.93 |
| Jan 13 2017 |
12551 |
435.93 |
| Jan 13 2017 |
15773 |
435.93 |
| Jan 06 2017 |
12557 |
435.93 |
| Jan 06 2017 |
15783 |
435.93 |
| Dec 30 2016 |
12560 |
435.93 |
| Dec 30 2016 |
15785 |
435.93 |
| Dec 23 2016 |
12560 |
435.93 |
| Dec 23 2016 |
15785 |
435.93 |
| Dec 16 2016 |
12556 |
435.93 |
| Dec 16 2016 |
15780 |
435.93 |
| Dec 09 2016 |
12561 |
435.93 |
| Dec 09 2016 |
15780 |
435.93 |
| Dec 02 2016 |
12561 |
435.93 |
| Dec 02 2016 |
15781 |
435.93 |
| Nov 25 2016 |
12557 |
435.93 |
| Nov 25 2016 |
15777 |
435.93 |
| Nov 18 2016 |
12557 |
435.93 |
| Nov 18 2016 |
15777 |
435.93 |
| Nov 11 2016 |
12557 |
435.93 |
| Nov 11 2016 |
15776 |
435.93 |
| Nov 04 2016 |
12557 |
435.93 |
| Nov 04 2016 |
15776 |
435.93 |
| Oct 28 2016 |
12558 |
435.93 |
| Oct 28 2016 |
15794 |
435.93 |
| Oct 21 2016 |
12559 |
435.93 |
| Oct 21 2016 |
15809 |
435.93 |
| Oct 14 2016 |
12525 |
435.93 |
| Oct 14 2016 |
15798 |
435.93 |
| Oct 07 2016 |
12539 |
435.93 |
| Oct 07 2016 |
15805 |
435.93 |
| Sep 30 2016 |
12566 |
435.93 |
| Sep 30 2016 |
15823 |
435.93 |
| Sep 23 2016 |
12571 |
435.93 |
| Sep 23 2016 |
15714 |
435.93 |
| Sep 16 2016 |
12635 |
435.93 |
| Sep 16 2016 |
15732 |
435.93 |
| Sep 09 2016 |
12720 |
435.93 |
| Sep 09 2016 |
15816 |
435.93 |
| Sep 02 2016 |
12878 |
435.93 |
| Sep 02 2016 |
15972 |
435.93 |
| Aug 26 2016 |
12931 |
435.93 |
| Aug 26 2016 |
15741 |
435.93 |
| Aug 19 2016 |
13708 |
443.24 |
| Aug 19 2016 |
16736 |
443.24 |
| Aug 12 2016 |
11730 |
423.19 |
| Aug 12 2016 |
15320 |
423.19 |
| Aug 05 2016 |
11707 |
423.19 |
| Aug 05 2016 |
15454 |
423.19 |
| Jul 29 2016 |
11732 |
423.19 |
| Jul 29 2016 |
15563 |
423.19 |
| Jul 22 2016 |
11940 |
423.19 |
| Jul 22 2016 |
15742 |
423.19 |
| Jun 22 2016 |
12243 |
423.19 |
| Jun 22 2016 |
16704 |
423.19 |
| Jun 15 2016 |
12290 |
423.19 |
| Jun 15 2016 |
16903 |
423.19 |
| Jun 08 2016 |
12372 |
423.19 |
| Jun 08 2016 |
16946 |
423.19 |
| Jun 01 2016 |
12459 |
423.19 |
| Jun 01 2016 |
17222 |
423.19 |
| May 25 2016 |
12448 |
423.19 |
| May 25 2016 |
17144 |
423.19 |
| May 18 2016 |
12573 |
423.19 |
| May 18 2016 |
17270 |
423.19 |
| May 11 2016 |
10433 |
404.45 |
| May 11 2016 |
14466 |
404.45 |
| May 04 2016 |
10373 |
404.45 |
| May 04 2016 |
14444 |
404.45 |
| Apr 27 2016 |
10579 |
404.45 |
| Apr 27 2016 |
14686 |
404.45 |
| Apr 20 2016 |
10603 |
404.45 |
| Apr 20 2016 |
14710 |
404.45 |
| Apr 13 2016 |
10684 |
405.7 |
| Apr 13 2016 |
14891 |
405.7 |
| Apr 06 2016 |
10565 |
404.45 |
| Apr 06 2016 |
14826 |
404.45 |
| Mar 30 2016 |
10444 |
404.45 |
| Mar 30 2016 |
14662 |
404.45 |
| Mar 23 2016 |
10480 |
404.45 |
| Mar 23 2016 |
14822 |
404.45 |
| Mar 16 2016 |
8633 |
387.65 |
| Mar 16 2016 |
12329 |
387.65 |
| Mar 09 2016 |
8612 |
387.65 |
| Mar 09 2016 |
12366 |
387.65 |
| Mar 02 2016 |
8589 |
387.65 |
| Mar 02 2016 |
12290 |
387.65 |
| Feb 24 2016 |
8674 |
388.82 |
| Feb 24 2016 |
12432 |
388.82 |
| Feb 17 2016 |
8721 |
388.82 |
| Feb 17 2016 |
12563 |
388.82 |
| Feb 10 2016 |
8757 |
388.82 |
| Feb 10 2016 |
12590 |
388.82 |
| Feb 03 2016 |
7359 |
374.41 |
| Feb 03 2016 |
10676 |
374.41 |
| Jan 27 2016 |
7989 |
380.7 |
| Jan 27 2016 |
11513 |
380.7 |
| Jan 20 2016 |
21057 |
508.94 |
| Jan 20 2016 |
8009 |
380.7 |
| Jan 20 2016 |
11520 |
380.7 |
| Jan 13 2016 |
21083 |
508.94 |
| Jan 13 2016 |
8012 |
380.7 |
| Jan 13 2016 |
11531 |
380.7 |
| Jan 06 2016 |
21083 |
508.94 |
| Jan 06 2016 |
8023 |
380.7 |
| Jan 06 2016 |
11537 |
380.7 |
| Dec 30 2015 |
21083 |
508.94 |
| Dec 30 2015 |
8026 |
380.7 |
| Dec 30 2015 |
11537 |
380.7 |
| Dec 23 2015 |
21080 |
508.94 |
| Dec 23 2015 |
8026 |
380.7 |
| Dec 23 2015 |
11538 |
380.7 |
| Dec 16 2015 |
21080 |
508.94 |
| Dec 16 2015 |
8026 |
380.7 |
| Dec 16 2015 |
11538 |
380.7 |
| Dec 09 2015 |
21081 |
508.94 |
| Dec 09 2015 |
8033 |
380.7 |
| Dec 09 2015 |
11540 |
380.7 |
| Dec 02 2015 |
21082 |
508.94 |
| Dec 02 2015 |
8034 |
380.7 |
| Dec 02 2015 |
11541 |
380.7 |
| Nov 25 2015 |
21082 |
508.94 |
| Nov 25 2015 |
8034 |
380.7 |
| Nov 25 2015 |
11542 |
380.7 |
| Nov 18 2015 |
21081 |
508.94 |
| Nov 18 2015 |
8034 |
380.7 |
| Nov 18 2015 |
11542 |
380.7 |
| Nov 11 2015 |
21053 |
508.94 |
| Nov 11 2015 |
8034 |
380.7 |
| Nov 11 2015 |
11543 |
380.7 |
| Nov 04 2015 |
21053 |
508.94 |
| Nov 04 2015 |
8034 |
380.7 |
| Nov 04 2015 |
11543 |
380.7 |
| Oct 28 2015 |
21055 |
508.94 |
| Oct 28 2015 |
8024 |
380.7 |
| Oct 28 2015 |
11529 |
380.7 |
| Oct 21 2015 |
20975 |
508.94 |
| Oct 21 2015 |
8036 |
380.7 |
| Oct 21 2015 |
11524 |
380.7 |
| Oct 14 2015 |
20968 |
508.94 |
| Oct 14 2015 |
8042 |
380.7 |
| Oct 14 2015 |
11528 |
380.7 |
| Oct 07 2015 |
21020 |
508.94 |
| Oct 07 2015 |
8030 |
380.7 |
| Oct 07 2015 |
11523 |
380.7 |
| Sep 30 2015 |
21032 |
508.94 |
| Sep 30 2015 |
8036 |
380.7 |
| Sep 30 2015 |
11535 |
380.7 |
| Sep 23 2015 |
21137 |
508.94 |
| Sep 23 2015 |
8041 |
380.7 |
| Sep 23 2015 |
11579 |
380.7 |
| Sep 16 2015 |
20915 |
508.94 |
| Sep 16 2015 |
8040 |
380.7 |
| Sep 16 2015 |
11548 |
380.7 |
| Sep 09 2015 |
20859 |
508.94 |
| Sep 09 2015 |
8056 |
380.7 |
| Sep 09 2015 |
11551 |
380.7 |
| Sep 02 2015 |
20958 |
508.94 |
| Sep 02 2015 |
7992 |
380.7 |
| Sep 02 2015 |
11518 |
380.7 |
| Aug 26 2015 |
15363 |
451.58 |
| Aug 26 2015 |
8163 |
380.7 |
| Aug 26 2015 |
10785 |
373.79 |
| Aug 19 2015 |
15579 |
451.58 |
| Aug 19 2015 |
8167 |
380.7 |
| Aug 19 2015 |
10965 |
373.79 |
| Aug 12 2015 |
15555 |
451.58 |
| Aug 12 2015 |
4928 |
342.14 |
| Aug 12 2015 |
7393 |
342.14 |
| Aug 05 2015 |
15619 |
451.58 |
| Aug 05 2015 |
4927 |
342.14 |
| Aug 05 2015 |
7432 |
342.14 |
| Jul 29 2015 |
15616 |
451.58 |
| Jul 29 2015 |
4725 |
338.26 |
| Jul 29 2015 |
7095 |
338.26 |
| Jul 22 2015 |
15628 |
451.58 |
| Jul 22 2015 |
4212 |
332.13 |
| Jul 22 2015 |
7060 |
338.26 |
| Jul 15 2015 |
15602 |
448.97 |
| Jul 15 2015 |
3976 |
327.02 |
| Jul 15 2015 |
7181 |
338.26 |
| Jul 08 2015 |
15699 |
448.97 |
| Jul 08 2015 |
4009 |
327.02 |
| Jul 08 2015 |
7299 |
338.26 |
| Jul 01 2015 |
15791 |
448.97 |
| Jul 01 2015 |
4071 |
327.02 |
| Jul 01 2015 |
7343 |
338.26 |
| Jun 24 2015 |
15826 |
448.97 |
| Jun 24 2015 |
3784 |
322.08 |
| Jun 24 2015 |
6826 |
332.13 |
| Jun 17 2015 |
15762 |
448.97 |
| Jun 17 2015 |
3801 |
322.08 |
| Jun 17 2015 |
6927 |
332.13 |
| Jun 10 2015 |
13777 |
431.2 |
| Jun 10 2015 |
3845 |
322.08 |
| Jun 10 2015 |
6837 |
332.13 |
| Jun 03 2015 |
9113 |
445.3 |
| Jun 03 2015 |
13942 |
431.2 |
| Jun 03 2015 |
3850 |
321.54 |
| Jun 03 2015 |
6430 |
327.02 |
| May 27 2015 |
8967 |
445.3 |
| May 27 2015 |
13797 |
431.2 |
| May 27 2015 |
3852 |
321.54 |
| May 27 2015 |
6415 |
327.02 |
| May 20 2015 |
8954 |
445.3 |
| May 20 2015 |
13894 |
431.2 |
| May 20 2015 |
3889 |
321.54 |
| May 20 2015 |
6493 |
327.02 |
| May 13 2015 |
8958 |
445.3 |
| May 13 2015 |
9810 |
394.28 |
| May 13 2015 |
3881 |
321.54 |
| May 13 2015 |
6523 |
327.02 |
| May 06 2015 |
8452 |
445.3 |
| May 06 2015 |
9723 |
394.28 |
| May 06 2015 |
3742 |
321.54 |
| May 06 2015 |
6339 |
327.02 |
| Apr 29 2015 |
8758 |
445.3 |
| Apr 29 2015 |
9843 |
394.28 |
| Apr 29 2015 |
3844 |
321.54 |
| Apr 29 2015 |
6438 |
327.02 |
| Apr 22 2015 |
8927 |
445.3 |
| Apr 22 2015 |
8572 |
381.77 |
| Apr 22 2015 |
3882 |
321.54 |
| Apr 22 2015 |
6459 |
327.02 |
| Apr 15 2015 |
8827 |
445.3 |
| Apr 15 2015 |
8557 |
381.77 |
| Apr 15 2015 |
3895 |
321.54 |
| Apr 15 2015 |
6523 |
327.02 |
| Apr 08 2015 |
8847 |
445.3 |
| Apr 08 2015 |
8274 |
379.36 |
| Apr 08 2015 |
3942 |
321.54 |
| Apr 08 2015 |
6568 |
327.02 |
| Apr 01 2015 |
8798 |
445.3 |
| Apr 01 2015 |
8354 |
379.36 |
| Apr 01 2015 |
4001 |
321.54 |
| Apr 01 2015 |
6671 |
327.02 |
| Mar 25 2015 |
7219 |
415.41 |
| Mar 25 2015 |
7565 |
374.58 |
| Mar 25 2015 |
3833 |
319.57 |
| Mar 25 2015 |
6062 |
322.08 |
| Mar 18 2015 |
6939 |
415.41 |
| Mar 18 2015 |
7353 |
374.58 |
| Mar 18 2015 |
3844 |
319.57 |
| Mar 18 2015 |
6008 |
322.08 |
| Mar 11 2015 |
7202 |
415.41 |
| Mar 11 2015 |
7523 |
374.58 |
| Mar 11 2015 |
3873 |
319.57 |
| Mar 11 2015 |
6255 |
322.08 |
| Mar 04 2015 |
5059 |
367.46 |
| Mar 04 2015 |
7643 |
374.58 |
| Mar 04 2015 |
3933 |
319.57 |
| Mar 04 2015 |
6307 |
322.08 |
| Feb 25 2015 |
4998 |
367.46 |
| Feb 25 2015 |
7694 |
374.58 |
| Feb 25 2015 |
3947 |
319.57 |
| Feb 25 2015 |
6317 |
322.08 |
| Feb 18 2015 |
5026 |
367.46 |
| Feb 18 2015 |
7774 |
374.58 |
| Feb 18 2015 |
3991 |
319.57 |
| Feb 18 2015 |
6406 |
322.08 |
| Feb 11 2015 |
5051 |
367.46 |
| Feb 11 2015 |
7804 |
374.58 |
| Feb 11 2015 |
3998 |
319.57 |
| Feb 11 2015 |
6433 |
322.08 |
| Feb 04 2015 |
5049 |
367.46 |
| Feb 04 2015 |
7836 |
374.58 |
| Feb 04 2015 |
3820 |
316.5 |
| Feb 04 2015 |
6393 |
321.54 |
| Jan 28 2015 |
5049 |
367.46 |
| Jan 28 2015 |
7827 |
374.58 |
| Jan 28 2015 |
3834 |
316.5 |
| Jan 28 2015 |
6201 |
319.57 |
| Jan 21 2015 |
5056 |
367.46 |
| Jan 21 2015 |
7844 |
374.58 |
| Jan 21 2015 |
3845 |
316.5 |
| Jan 21 2015 |
6222 |
319.57 |
| Jan 14 2015 |
5056 |
367.46 |
| Jan 14 2015 |
7855 |
374.58 |
| Jan 14 2015 |
3856 |
316.5 |
| Jan 14 2015 |
6237 |
319.57 |
| Jan 07 2015 |
5056 |
367.46 |
| Jan 07 2015 |
7855 |
374.58 |
| Jan 07 2015 |
3853 |
316.5 |
| Jan 07 2015 |
6234 |
319.57 |
| Dec 31 2014 |
5059 |
367.46 |
| Dec 31 2014 |
7855 |
374.58 |
| Dec 31 2014 |
3853 |
316.5 |
| Dec 31 2014 |
6234 |
319.57 |
| Dec 24 2014 |
5059 |
367.46 |
| Dec 24 2014 |
7855 |
374.58 |
| Dec 24 2014 |
3853 |
316.5 |
| Dec 24 2014 |
6234 |
319.57 |
| Dec 17 2014 |
5059 |
367.46 |
| Dec 17 2014 |
7855 |
374.58 |
| Dec 17 2014 |
3850 |
316.5 |
| Dec 17 2014 |
6232 |
319.57 |
| Dec 10 2014 |
5059 |
367.46 |
| Dec 10 2014 |
7855 |
374.58 |
| Dec 10 2014 |
3850 |
316.5 |
| Dec 10 2014 |
6232 |
319.57 |
| Dec 03 2014 |
5060 |
367.46 |
| Dec 03 2014 |
7855 |
374.58 |
| Dec 03 2014 |
3850 |
316.5 |
| Dec 03 2014 |
6232 |
319.57 |
| Nov 26 2014 |
5060 |
367.46 |
| Nov 26 2014 |
7855 |
374.58 |
| Nov 26 2014 |
3850 |
316.5 |
| Nov 26 2014 |
6232 |
319.57 |
| Nov 19 2014 |
5060 |
367.46 |
| Nov 19 2014 |
7855 |
374.58 |
| Nov 19 2014 |
3850 |
316.5 |
| Nov 19 2014 |
6232 |
319.57 |
| Nov 12 2014 |
5060 |
367.46 |
| Nov 12 2014 |
7855 |
374.58 |
| Nov 12 2014 |
3850 |
316.5 |
| Nov 12 2014 |
6232 |
319.57 |
| Nov 05 2014 |
5060 |
367.46 |
| Nov 05 2014 |
7855 |
374.58 |
| Nov 05 2014 |
3850 |
316.5 |
| Nov 05 2014 |
6232 |
319.57 |
| Oct 29 2014 |
5060 |
367.46 |
| Oct 29 2014 |
7854 |
374.58 |
| Oct 29 2014 |
3850 |
316.5 |
| Oct 29 2014 |
6232 |
319.57 |
| Oct 22 2014 |
5056 |
367.46 |
| Oct 22 2014 |
7848 |
374.58 |
| Oct 22 2014 |
3848 |
316.5 |
| Oct 22 2014 |
6245 |
319.57 |
| Oct 15 2014 |
5054 |
367.46 |
| Oct 15 2014 |
7826 |
374.58 |
| Oct 15 2014 |
3841 |
316.5 |
| Oct 15 2014 |
6239 |
319.57 |
| Oct 08 2014 |
5055 |
367.46 |
| Oct 08 2014 |
7833 |
374.58 |
| Oct 08 2014 |
3839 |
316.5 |
| Oct 08 2014 |
6249 |
319.57 |
| Oct 01 2014 |
5059 |
367.46 |
| Oct 01 2014 |
7838 |
374.58 |
| Oct 01 2014 |
3850 |
316.5 |
| Oct 01 2014 |
6259 |
319.57 |
| Sep 24 2014 |
5036 |
367.46 |
| Sep 24 2014 |
7468 |
370.47 |
| Sep 24 2014 |
3686 |
313.34 |
| Sep 24 2014 |
6363 |
320.84 |
| Sep 17 2014 |
5015 |
367.46 |
| Sep 17 2014 |
7289 |
368.78 |
| Sep 17 2014 |
3722 |
313.34 |
| Sep 17 2014 |
6394 |
320.84 |
| Sep 10 2014 |
5015 |
367.46 |
| Sep 10 2014 |
7558 |
371.82 |
| Sep 10 2014 |
3700 |
313.34 |
| Sep 10 2014 |
6383 |
320.84 |
| Sep 03 2014 |
5385 |
375.71 |
| Sep 03 2014 |
7568 |
371.82 |
| Sep 03 2014 |
3911 |
316.35 |
| Sep 03 2014 |
6595 |
322.42 |
| Aug 27 2014 |
5279 |
375.71 |
| Aug 27 2014 |
7488 |
371.82 |
| Aug 27 2014 |
3969 |
316.35 |
| Aug 27 2014 |
6595 |
322.42 |
| Aug 20 2014 |
5262 |
375.71 |
| Aug 20 2014 |
7480 |
371.82 |
| Aug 20 2014 |
4073 |
318.03 |
| Aug 20 2014 |
6163 |
318.03 |
| Aug 13 2014 |
5298 |
375.71 |
| Aug 13 2014 |
7470 |
371.82 |
| Aug 13 2014 |
4103 |
318.03 |
| Aug 13 2014 |
6216 |
318.03 |
| Aug 06 2014 |
5268 |
375.71 |
| Aug 06 2014 |
7670 |
372.67 |
| Aug 06 2014 |
4219 |
319.5 |
| Aug 06 2014 |
6648 |
322.1 |
| Jul 30 2014 |
5350 |
375.71 |
| Jul 30 2014 |
7687 |
372.67 |
| Jul 30 2014 |
4615 |
324.8 |
| Jul 30 2014 |
7279 |
328.27 |
| Jul 23 2014 |
5232 |
375.71 |
| Jul 23 2014 |
6845 |
363.18 |
| Jul 23 2014 |
4575 |
324.8 |
| Jul 23 2014 |
7304 |
328.27 |
| Jul 16 2014 |
5340 |
375.71 |
| Jul 16 2014 |
6912 |
363.18 |
| Jul 16 2014 |
4570 |
324.98 |
| Jul 16 2014 |
7109 |
326.68 |
| Jul 09 2014 |
5213 |
375.71 |
| Jul 09 2014 |
6923 |
363.37 |
| Jul 09 2014 |
4556 |
323.76 |
| Jul 09 2014 |
7569 |
331.55 |
| Jul 02 2014 |
5359 |
375.71 |
| Jul 02 2014 |
6975 |
363.37 |
| Jul 02 2014 |
4606 |
323.76 |
| Jul 02 2014 |
7686 |
331.55 |
| Jun 25 2014 |
5209 |
375.71 |
| Jun 25 2014 |
7036 |
363.37 |
| Jun 25 2014 |
4702 |
323.76 |
| Jun 25 2014 |
7642 |
331.55 |
| Jun 18 2014 |
5191 |
375.71 |
| Jun 18 2014 |
7064 |
363.37 |
| Jun 18 2014 |
4727 |
323.76 |
| Jun 18 2014 |
7692 |
331.55 |
| Jun 11 2014 |
5429 |
375.71 |
| Jun 11 2014 |
7084 |
363.37 |
| Jun 11 2014 |
4774 |
323.76 |
| Jun 11 2014 |
7762 |
331.55 |
| Jun 04 2014 |
4464 |
352.52 |
| Jun 04 2014 |
7161 |
363.37 |
| Jun 04 2014 |
4892 |
323.76 |
| Jun 04 2014 |
7848 |
331.55 |
| May 28 2014 |
4499 |
352.52 |
| May 28 2014 |
7190 |
363.37 |
| May 28 2014 |
5240 |
328.27 |
| May 28 2014 |
8577 |
338.53 |
| May 21 2014 |
4488 |
352.52 |
| May 21 2014 |
7189 |
363.37 |
| May 21 2014 |
4115 |
310.15 |
| May 21 2014 |
8056 |
332.73 |
| May 14 2014 |
4548 |
352.52 |
| May 14 2014 |
7254 |
363.37 |
| May 14 2014 |
4167 |
310.15 |
| May 14 2014 |
8096 |
332.73 |
| May 07 2014 |
4326 |
352.52 |
| May 07 2014 |
7107 |
363.37 |
| May 07 2014 |
4160 |
310.15 |
| May 07 2014 |
8009 |
332.73 |
| Apr 30 2014 |
4543 |
352.52 |
| Apr 30 2014 |
7389 |
363.37 |
| Apr 30 2014 |
4365 |
310.15 |
| Apr 30 2014 |
8265 |
332.73 |
| Apr 23 2014 |
4688 |
352.52 |
| Apr 23 2014 |
8129 |
369.24 |
| Apr 23 2014 |
4424 |
310.55 |
| Apr 23 2014 |
9102 |
339.54 |
| Apr 16 2014 |
4643 |
352.52 |
| Apr 16 2014 |
8149 |
369.24 |
| Apr 16 2014 |
4424 |
310.55 |
| Apr 16 2014 |
9011 |
338.74 |
| Apr 09 2014 |
4650 |
352.52 |
| Apr 09 2014 |
8446 |
369.24 |
| Apr 09 2014 |
4465 |
310.55 |
| Apr 09 2014 |
9159 |
338.74 |
| Apr 02 2014 |
3902 |
336.02 |
| Apr 02 2014 |
9849 |
382.94 |
| Apr 02 2014 |
4523 |
310.53 |
| Apr 02 2014 |
5641 |
303.48 |
| Mar 26 2014 |
3892 |
336.02 |
| Mar 26 2014 |
9692 |
382.94 |
| Mar 26 2014 |
4627 |
310.53 |
| Mar 26 2014 |
5690 |
303.48 |
| Mar 19 2014 |
3989 |
336.02 |
| Mar 19 2014 |
9891 |
384.97 |
| Mar 19 2014 |
4868 |
313.64 |
| Mar 19 2014 |
5974 |
306.2 |
| Mar 12 2014 |
4011 |
336.02 |
| Mar 12 2014 |
8773 |
373.46 |
| Mar 12 2014 |
4886 |
313.64 |
| Mar 12 2014 |
5376 |
299.17 |
| Mar 05 2014 |
6844 |
400.46 |
| Mar 05 2014 |
13034 |
415.78 |
| Mar 05 2014 |
6046 |
329.11 |
| Mar 05 2014 |
8137 |
329.11 |
| Feb 26 2014 |
6889 |
400.46 |
| Feb 26 2014 |
12954 |
415.78 |
| Feb 26 2014 |
6198 |
330.81 |
| Feb 26 2014 |
9454 |
341.6 |
| Feb 19 2014 |
6926 |
400.46 |
| Feb 19 2014 |
13035 |
415.78 |
| Feb 19 2014 |
6872 |
338.97 |
| Feb 19 2014 |
9309 |
339.81 |
| Feb 12 2014 |
6991 |
400.46 |
| Feb 12 2014 |
13018 |
415.78 |
| Feb 12 2014 |
6593 |
335.1 |
| Feb 12 2014 |
9326 |
339.81 |
| Feb 05 2014 |
6986 |
400.46 |
| Feb 05 2014 |
11015 |
396.82 |
| Feb 05 2014 |
6679 |
335.1 |
| Feb 05 2014 |
8597 |
332.04 |
| Jan 29 2014 |
6986 |
400.46 |
| Jan 29 2014 |
8665 |
373.11 |
| Jan 29 2014 |
6727 |
335.1 |
| Jan 29 2014 |
8616 |
332.04 |
| Jan 22 2014 |
6995 |
400.46 |
| Jan 22 2014 |
8639 |
373.11 |
| Jan 22 2014 |
7638 |
346.06 |
| Jan 22 2014 |
9267 |
338.71 |
| Jan 15 2014 |
6995 |
400.46 |
| Jan 15 2014 |
8646 |
373.11 |
| Jan 15 2014 |
7672 |
346.06 |
| Jan 15 2014 |
9293 |
338.71 |
| Jan 08 2014 |
6995 |
400.46 |
| Jan 08 2014 |
8610 |
373.11 |
| Jan 08 2014 |
7680 |
346.06 |
| Jan 08 2014 |
9302 |
338.71 |
| Jan 01 2014 |
6995 |
400.46 |
| Jan 01 2014 |
8610 |
373.11 |
| Jan 01 2014 |
7680 |
346.06 |
| Jan 01 2014 |
9302 |
338.71 |
| Dec 25 2013 |
7010 |
400.46 |
| Dec 25 2013 |
8610 |
373.11 |
| Dec 25 2013 |
7680 |
346.06 |
| Dec 25 2013 |
9303 |
338.71 |
| Dec 18 2013 |
7010 |
400.46 |
| Dec 18 2013 |
8610 |
373.11 |
| Dec 18 2013 |
7680 |
346.06 |
| Dec 18 2013 |
9303 |
338.71 |
| Dec 11 2013 |
7012 |
400.46 |
| Dec 11 2013 |
8610 |
373.11 |
| Dec 11 2013 |
7680 |
346.06 |
| Dec 11 2013 |
9303 |
338.71 |
| Dec 04 2013 |
7012 |
400.46 |
| Dec 04 2013 |
8611 |
373.11 |
| Dec 04 2013 |
7681 |
346.06 |
| Dec 04 2013 |
9304 |
338.71 |
| Nov 27 2013 |
7012 |
400.46 |
| Nov 27 2013 |
8611 |
373.11 |
| Nov 27 2013 |
7681 |
346.06 |
| Nov 27 2013 |
9304 |
338.71 |
| Nov 20 2013 |
7013 |
400.46 |
| Nov 20 2013 |
8611 |
373.11 |
| Nov 20 2013 |
7681 |
346.06 |
| Nov 20 2013 |
9305 |
338.71 |
| Nov 13 2013 |
7013 |
400.46 |
| Nov 13 2013 |
8611 |
373.11 |
| Nov 13 2013 |
7681 |
346.06 |
| Nov 13 2013 |
9305 |
338.71 |
| Nov 06 2013 |
7013 |
400.46 |
| Nov 06 2013 |
8611 |
373.11 |
| Nov 06 2013 |
7681 |
346.06 |
| Nov 06 2013 |
9305 |
338.71 |
| Oct 30 2013 |
7013 |
400.46 |
| Oct 30 2013 |
8611 |
373.11 |
| Oct 30 2013 |
7681 |
346.06 |
| Oct 30 2013 |
9305 |
338.71 |
| Oct 23 2013 |
7013 |
400.46 |
| Oct 23 2013 |
8607 |
373.11 |
| Oct 23 2013 |
7680 |
346.06 |
| Oct 23 2013 |
9305 |
338.71 |
| Oct 16 2013 |
6983 |
400.46 |
| Oct 16 2013 |
8644 |
373.11 |
| Oct 16 2013 |
7668 |
346.06 |
| Oct 16 2013 |
9313 |
338.71 |
| Oct 09 2013 |
5548 |
334.71 |
| Oct 09 2013 |
7663 |
346.06 |
| Oct 09 2013 |
9293 |
338.71 |
| Oct 02 2013 |
5555 |
334.71 |
| Oct 02 2013 |
7659 |
346.06 |
| Oct 02 2013 |
9293 |
338.71 |
| Sep 25 2013 |
5534 |
334.71 |
| Sep 25 2013 |
7606 |
346.06 |
| Sep 25 2013 |
9256 |
338.71 |
| Sep 18 2013 |
8465 |
356.56 |
| Sep 18 2013 |
11146 |
356.56 |
| Sep 11 2013 |
8195 |
353.77 |
| Sep 11 2013 |
10742 |
353.77 |
| Sep 04 2013 |
7932 |
350.04 |
| Sep 04 2013 |
10389 |
350.04 |
| Aug 28 2013 |
7950 |
350.04 |
| Aug 28 2013 |
10411 |
350.04 |
| Aug 21 2013 |
7998 |
350.04 |
| Aug 21 2013 |
10465 |
350.04 |
| Aug 14 2013 |
8045 |
350.04 |
| Aug 14 2013 |
10204 |
350.04 |
| Aug 07 2013 |
8181 |
350.04 |
| Aug 07 2013 |
10325 |
350.04 |
| Jul 31 2013 |
8251 |
350.04 |
| Jul 31 2013 |
10403 |
350.04 |
| Jul 24 2013 |
8339 |
350.04 |
| Jul 24 2013 |
10457 |
350.04 |
| Jul 17 2013 |
8367 |
350.04 |
| Jul 17 2013 |
10482 |
350.04 |
| Jul 10 2013 |
8466 |
350.04 |
| Jul 10 2013 |
10593 |
350.04 |
| Jul 03 2013 |
8547 |
350.04 |
| Jul 03 2013 |
10596 |
350.04 |
| Jun 26 2013 |
8722 |
350.04 |
| Jun 26 2013 |
10730 |
350.04 |
| Jun 19 2013 |
8827 |
350.04 |
| Jun 19 2013 |
10738 |
350.04 |
| Jun 12 2013 |
8885 |
350.04 |
| Jun 12 2013 |
10893 |
350.04 |
| Jun 05 2013 |
8775 |
350.04 |
| Jun 05 2013 |
10810 |
350.04 |
| May 29 2013 |
8824 |
350.04 |
| May 29 2013 |
10816 |
350.04 |
| May 22 2013 |
8986 |
350.04 |
| May 22 2013 |
11047 |
350.04 |
| May 15 2013 |
9078 |
350.04 |
| May 15 2013 |
11099 |
350.04 |
| May 08 2013 |
9399 |
354.05 |
| May 08 2013 |
11498 |
354.05 |
| May 01 2013 |
9508 |
354.05 |
| May 01 2013 |
11628 |
354.05 |
| Apr 24 2013 |
9522 |
354.05 |
| Apr 24 2013 |
11600 |
354.05 |
| Apr 17 2013 |
9578 |
354.05 |
| Apr 17 2013 |
11704 |
354.05 |
| Apr 10 2013 |
9462 |
354.05 |
| Apr 10 2013 |
11683 |
354.05 |
| Apr 03 2013 |
9433 |
354.05 |
| Apr 03 2013 |
11701 |
354.05 |
| Mar 27 2013 |
9451 |
354.05 |
| Mar 27 2013 |
11735 |
354.05 |
| Mar 20 2013 |
12680 |
390.87 |
| Mar 20 2013 |
16362 |
390.87 |
| Mar 13 2013 |
16349 |
390.87 |
