Jan 21 2015 |
17378 |
467.27 |
Jan 21 2015 |
25465 |
467.27 |
Jan 14 2015 |
17363 |
467.27 |
Jan 14 2015 |
25463 |
467.27 |
Jan 07 2015 |
17336 |
467.27 |
Jan 07 2015 |
25431 |
467.27 |
Dec 31 2014 |
17338 |
467.27 |
Dec 31 2014 |
25442 |
467.27 |
Dec 24 2014 |
17338 |
467.27 |
Dec 24 2014 |
25442 |
467.27 |
Dec 17 2014 |
17319 |
467.27 |
Dec 17 2014 |
25435 |
467.27 |
Dec 10 2014 |
17320 |
467.27 |
Dec 10 2014 |
25436 |
467.27 |
Dec 03 2014 |
17320 |
467.27 |
Dec 03 2014 |
25436 |
467.27 |
Nov 26 2014 |
17320 |
467.27 |
Nov 26 2014 |
25436 |
467.27 |
Nov 19 2014 |
17320 |
467.27 |
Nov 19 2014 |
25436 |
467.27 |
Nov 12 2014 |
17320 |
467.27 |
Nov 12 2014 |
25437 |
467.27 |
Nov 05 2014 |
17320 |
467.27 |
Nov 05 2014 |
25438 |
467.27 |
Oct 29 2014 |
17320 |
467.27 |
Oct 29 2014 |
25433 |
467.27 |
Oct 22 2014 |
17252 |
467.27 |
Oct 22 2014 |
25435 |
467.27 |
Oct 15 2014 |
17232 |
467.27 |
Oct 15 2014 |
25348 |
467.27 |
Oct 08 2014 |
17204 |
467.27 |
Oct 08 2014 |
25339 |
467.27 |
Oct 01 2014 |
17245 |
467.27 |
Oct 01 2014 |
25386 |
467.27 |
Sep 24 2014 |
17168 |
467.27 |
Sep 24 2014 |
25408 |
467.27 |
Sep 17 2014 |
17233 |
467.27 |
Sep 17 2014 |
25346 |
467.27 |
Sep 10 2014 |
17077 |
467.27 |
Sep 10 2014 |
25366 |
467.27 |
Sep 03 2014 |
17073 |
467.27 |
Sep 03 2014 |
25447 |
467.27 |
Aug 27 2014 |
17187 |
467.27 |
Aug 27 2014 |
25493 |
467.27 |
Aug 20 2014 |
17098 |
467.27 |
Aug 20 2014 |
25539 |
467.27 |
Aug 13 2014 |
17165 |
467.27 |
Aug 13 2014 |
25577 |
467.27 |
Aug 06 2014 |
17242 |
467.27 |
Aug 06 2014 |
25691 |
467.27 |
Jul 30 2014 |
17254 |
467.27 |
Jul 30 2014 |
25861 |
467.27 |
Jul 23 2014 |
17032 |
467.27 |
Jul 23 2014 |
25649 |
467.27 |
Jul 16 2014 |
17002 |
467.27 |
Jul 16 2014 |
25617 |
467.27 |
Jul 09 2014 |
17175 |
467.27 |
Jul 09 2014 |
25687 |
467.27 |
Jul 02 2014 |
17352 |
467.27 |
Jul 02 2014 |
25907 |
467.27 |
Jun 25 2014 |
17491 |
467.27 |
Jun 25 2014 |
26016 |
467.27 |
Jun 18 2014 |
17625 |
467.27 |
Jun 18 2014 |
26038 |
467.27 |
Jun 11 2014 |
17642 |
467.27 |
Jun 11 2014 |
26197 |
467.27 |
Jun 04 2014 |
17982 |
467.27 |
Jun 04 2014 |
26394 |
467.27 |
May 28 2014 |
17963 |
467.27 |
May 28 2014 |
26311 |
467.27 |
May 21 2014 |
18059 |
467.27 |
May 21 2014 |
26433 |
467.27 |
May 14 2014 |
18151 |
467.27 |
May 14 2014 |
26544 |
467.27 |
May 07 2014 |
17873 |
467.27 |
May 07 2014 |
26240 |
467.27 |
Apr 30 2014 |
18475 |
467.27 |
Apr 30 2014 |
26918 |
467.27 |
Apr 23 2014 |
18682 |
467.27 |
Apr 23 2014 |
27247 |
467.27 |
Apr 16 2014 |
18531 |
467.27 |
Apr 16 2014 |
27058 |
467.27 |
Apr 09 2014 |
18733 |
467.27 |
Apr 09 2014 |
27462 |
467.27 |
Apr 02 2014 |
18960 |
467.27 |
Apr 02 2014 |
27000 |
467.27 |
Mar 26 2014 |
19366 |
467.27 |
Mar 26 2014 |
26954 |
467.27 |
Mar 19 2014 |
19471 |
467.27 |
Mar 19 2014 |
26891 |
467.27 |
Mar 12 2014 |
19460 |
467.27 |
Mar 12 2014 |
26904 |
467.27 |
Mar 05 2014 |
19486 |
467.27 |
Mar 05 2014 |
26759 |
467.27 |
Feb 26 2014 |
19474 |
467.27 |
Feb 26 2014 |
26712 |
467.27 |
Feb 19 2014 |
19511 |
467.27 |
Feb 19 2014 |
26743 |
467.27 |
Feb 12 2014 |
19490 |
467.27 |
Feb 12 2014 |
26675 |
467.27 |
Feb 05 2014 |
18641 |
457.6 |
Feb 05 2014 |
25368 |
457.6 |
Jan 29 2014 |
18253 |
452.77 |
Jan 29 2014 |
24645 |
452.77 |
Jan 22 2014 |
16586 |
436.79 |
Jan 22 2014 |
22249 |
436.79 |
Jan 15 2014 |
17312 |
443.45 |
Jan 15 2014 |
23268 |
443.45 |
Jan 08 2014 |
17332 |
443.45 |
Jan 08 2014 |
23194 |
443.45 |
Jan 01 2014 |
17335 |
443.45 |
Jan 01 2014 |
23196 |
443.45 |
Dec 25 2013 |
17335 |
443.45 |
Dec 25 2013 |
23200 |
443.45 |
Dec 18 2013 |
17335 |
443.45 |
Dec 18 2013 |
23200 |
443.45 |
Dec 11 2013 |
17335 |
443.45 |
Dec 11 2013 |
23201 |
443.45 |
Dec 04 2013 |
17335 |
443.45 |
Dec 04 2013 |
23202 |
443.45 |
Nov 27 2013 |
17335 |
443.45 |
Nov 27 2013 |
23202 |
443.45 |
Nov 20 2013 |
17335 |
443.45 |
Nov 20 2013 |
23203 |
443.45 |
Nov 13 2013 |
17337 |
443.45 |
Nov 13 2013 |
23204 |
443.45 |
Nov 06 2013 |
17337 |
443.45 |
Nov 06 2013 |
23204 |
443.45 |
Oct 30 2013 |
17335 |
443.45 |
Oct 30 2013 |
23202 |
443.45 |
Oct 23 2013 |
17336 |
443.45 |
Oct 23 2013 |
23199 |
443.45 |
Oct 16 2013 |
17305 |
443.45 |
Oct 16 2013 |
23181 |
443.45 |
Oct 09 2013 |
17305 |
443.45 |
Oct 09 2013 |
23021 |
443.45 |
Oct 02 2013 |
17293 |
443.45 |
Oct 02 2013 |
23058 |
443.45 |
Sep 25 2013 |
17208 |
443.45 |
Sep 25 2013 |
23002 |
443.45 |
Sep 18 2013 |
17112 |
443.45 |
Sep 18 2013 |
22791 |
443.45 |
Sep 11 2013 |
17017 |
443.45 |
Sep 11 2013 |
22630 |
443.45 |
Sep 04 2013 |
16997 |
443.45 |
Sep 04 2013 |
22761 |
443.45 |
Aug 28 2013 |
16964 |
443.45 |
Aug 28 2013 |
22695 |
443.45 |
Aug 21 2013 |
17049 |
443.45 |
Aug 21 2013 |
22844 |
443.45 |
Aug 14 2013 |
17139 |
443.45 |
Aug 14 2013 |
22550 |
443.45 |
Aug 07 2013 |
17357 |
443.45 |
Aug 07 2013 |
22778 |
443.45 |
Jul 31 2013 |
17510 |
443.45 |
Jul 31 2013 |
23043 |
443.45 |
Jul 24 2013 |
17676 |
443.45 |
Jul 24 2013 |
23159 |
443.45 |
Jul 17 2013 |
17760 |
443.45 |
Jul 17 2013 |
23257 |
443.45 |
Jul 10 2013 |
17924 |
443.45 |
Jul 10 2013 |
23504 |
443.45 |
Jul 03 2013 |
18077 |
443.45 |
Jul 03 2013 |
23498 |
443.45 |
Jun 26 2013 |
18356 |
443.45 |
Jun 26 2013 |
23693 |
443.45 |
Jun 19 2013 |
18546 |
443.45 |
Jun 19 2013 |
23666 |
443.45 |
Jun 12 2013 |
18614 |
443.45 |
Jun 12 2013 |
23949 |
443.45 |
Jun 05 2013 |
18358 |
443.45 |
Jun 05 2013 |
23758 |
443.45 |
May 29 2013 |
18393 |
443.45 |
May 29 2013 |
23754 |
443.45 |
May 22 2013 |
18699 |
443.45 |
May 22 2013 |
24203 |
443.45 |
May 15 2013 |
18777 |
443.45 |
May 15 2013 |
24192 |
443.45 |
May 08 2013 |
18697 |
443.45 |
May 08 2013 |
24122 |
443.45 |
May 01 2013 |
18832 |
443.45 |
May 01 2013 |
24336 |
443.45 |
Apr 24 2013 |
18833 |
443.45 |
Apr 24 2013 |
24225 |
443.45 |
Apr 17 2013 |
18810 |
443.45 |
Apr 17 2013 |
24258 |
443.45 |
Apr 10 2013 |
18527 |
443.45 |
Apr 10 2013 |
24084 |
443.45 |
Apr 03 2013 |
18375 |
443.45 |
Apr 03 2013 |
24039 |
443.45 |
Mar 27 2013 |
18364 |
443.45 |
Mar 27 2013 |
24167 |
443.45 |
Mar 20 2013 |
18598 |
448 |
Mar 20 2013 |
24798 |
448 |
Mar 13 2013 |
24746 |
448 |