Apr 29 2015 |
11685 |
411.55 |
Apr 29 2015 |
17030 |
411.55 |
Apr 22 2015 |
11726 |
411.55 |
Apr 22 2015 |
17097 |
411.55 |
Apr 15 2015 |
12069 |
415.21 |
Apr 15 2015 |
17615 |
415.21 |
Apr 08 2015 |
12212 |
415.21 |
Apr 08 2015 |
17698 |
415.21 |
Apr 01 2015 |
10919 |
401.58 |
Apr 01 2015 |
15943 |
401.58 |
Mar 25 2015 |
11977 |
412.95 |
Mar 25 2015 |
17142 |
412.95 |
Mar 18 2015 |
10482 |
399.61 |
Mar 18 2015 |
14914 |
399.61 |
Mar 11 2015 |
10567 |
399.61 |
Mar 11 2015 |
15380 |
399.61 |
Mar 04 2015 |
10723 |
399.61 |
Mar 04 2015 |
15540 |
399.61 |
Feb 25 2015 |
10671 |
399.61 |
Feb 25 2015 |
15563 |
399.61 |
Feb 18 2015 |
10741 |
399.61 |
Feb 18 2015 |
15633 |
399.61 |
Feb 11 2015 |
10759 |
399.61 |
Feb 11 2015 |
15659 |
399.61 |
Feb 04 2015 |
10767 |
399.61 |
Feb 04 2015 |
15678 |
399.61 |
Jan 28 2015 |
10783 |
399.61 |
Jan 28 2015 |
15685 |
399.61 |
Jan 21 2015 |
10788 |
399.61 |
Jan 21 2015 |
15704 |
399.61 |
Jan 14 2015 |
10804 |
399.61 |
Jan 14 2015 |
15720 |
399.61 |
Jan 07 2015 |
10782 |
399.61 |
Jan 07 2015 |
15699 |
399.61 |
Dec 31 2014 |
10784 |
399.61 |
Dec 31 2014 |
15705 |
399.61 |
Dec 24 2014 |
10784 |
399.61 |
Dec 24 2014 |
15705 |
399.61 |
Dec 17 2014 |
10771 |
399.61 |
Dec 17 2014 |
15698 |
399.61 |
Dec 10 2014 |
10771 |
399.61 |
Dec 10 2014 |
15698 |
399.61 |
Dec 03 2014 |
10771 |
399.61 |
Dec 03 2014 |
15699 |
399.61 |
Nov 26 2014 |
10771 |
399.61 |
Nov 26 2014 |
15699 |
399.61 |
Nov 19 2014 |
10771 |
399.61 |
Nov 19 2014 |
15700 |
399.61 |
Nov 12 2014 |
10771 |
399.61 |
Nov 12 2014 |
15700 |
399.61 |
Nov 05 2014 |
10771 |
399.61 |
Nov 05 2014 |
15700 |
399.61 |
Oct 29 2014 |
10771 |
399.61 |
Oct 29 2014 |
15698 |
399.61 |
Oct 22 2014 |
10740 |
399.61 |
Oct 22 2014 |
15713 |
399.61 |
Oct 15 2014 |
10718 |
399.61 |
Oct 15 2014 |
15672 |
399.61 |
Oct 08 2014 |
10703 |
399.61 |
Oct 08 2014 |
15649 |
399.61 |
Oct 01 2014 |
10717 |
399.61 |
Oct 01 2014 |
15668 |
399.61 |
Sep 24 2014 |
10689 |
399.61 |
Sep 24 2014 |
15663 |
399.61 |
Sep 17 2014 |
10750 |
399.61 |
Sep 17 2014 |
15640 |
399.61 |
Sep 10 2014 |
10647 |
399.61 |
Sep 10 2014 |
15648 |
399.61 |
Sep 03 2014 |
10680 |
399.61 |
Sep 03 2014 |
15697 |
399.61 |
Aug 27 2014 |
10774 |
399.61 |
Aug 27 2014 |
15719 |
399.61 |
Aug 20 2014 |
10732 |
399.61 |
Aug 20 2014 |
15733 |
399.61 |
Aug 13 2014 |
10778 |
399.61 |
Aug 13 2014 |
15798 |
399.61 |
Aug 06 2014 |
10807 |
399.61 |
Aug 06 2014 |
15864 |
399.61 |
Jul 30 2014 |
10785 |
399.61 |
Jul 30 2014 |
15973 |
399.61 |
Jul 23 2014 |
10717 |
399.61 |
Jul 23 2014 |
15900 |
399.61 |
Jul 16 2014 |
10718 |
399.61 |
Jul 16 2014 |
15905 |
399.61 |
Jul 09 2014 |
10813 |
399.61 |
Jul 09 2014 |
15894 |
399.61 |
Jul 02 2014 |
10918 |
399.61 |
Jul 02 2014 |
16059 |
399.61 |
Jun 25 2014 |
11041 |
399.61 |
Jun 25 2014 |
16075 |
399.61 |
Jun 18 2014 |
11138 |
399.61 |
Jun 18 2014 |
16115 |
399.61 |
Jun 11 2014 |
11154 |
399.61 |
Jun 11 2014 |
16277 |
399.61 |
Jun 04 2014 |
11367 |
399.61 |
Jun 04 2014 |
16390 |
399.61 |
May 28 2014 |
11413 |
399.61 |
May 28 2014 |
16428 |
399.61 |
May 21 2014 |
11550 |
400.3 |
May 21 2014 |
16593 |
400.3 |
May 14 2014 |
12370 |
408.35 |
May 14 2014 |
17755 |
408.35 |
May 07 2014 |
12188 |
408.35 |
May 07 2014 |
17502 |
408.35 |
Apr 30 2014 |
12682 |
408.95 |
Apr 30 2014 |
18056 |
408.95 |
Apr 23 2014 |
12799 |
408.95 |
Apr 23 2014 |
18327 |
408.95 |
Apr 16 2014 |
13892 |
420.51 |
Apr 16 2014 |
19882 |
420.51 |
Apr 09 2014 |
14065 |
420.51 |
Apr 09 2014 |
20211 |
420.51 |
Apr 02 2014 |
13267 |
411.36 |
Apr 02 2014 |
18495 |
411.36 |
Mar 26 2014 |
13546 |
411.36 |
Mar 26 2014 |
18465 |
411.36 |
Mar 19 2014 |
13602 |
411.36 |
Mar 19 2014 |
18451 |
411.36 |
Mar 12 2014 |
13616 |
411.36 |
Mar 12 2014 |
18478 |
411.36 |
Mar 05 2014 |
13624 |
411.36 |
Mar 05 2014 |
18395 |
411.36 |
Feb 26 2014 |
14827 |
422.45 |
Feb 26 2014 |
20052 |
422.45 |
Feb 19 2014 |
14847 |
422.45 |
Feb 19 2014 |
20104 |
422.45 |
Feb 12 2014 |
15112 |
424.69 |
Feb 12 2014 |
20426 |
424.69 |
Feb 05 2014 |
17689 |
448.45 |
Feb 05 2014 |
23991 |
448.45 |
Jan 29 2014 |
17818 |
448.45 |
Jan 29 2014 |
24010 |
448.45 |
Jan 22 2014 |
17768 |
448.45 |
Jan 22 2014 |
23912 |
448.45 |
Jan 15 2014 |
15660 |
427.75 |
Jan 15 2014 |
20942 |
427.75 |
Jan 08 2014 |
15657 |
427.53 |
Jan 08 2014 |
20848 |
427.53 |
Jan 01 2014 |
15661 |
427.53 |
Jan 01 2014 |
20850 |
427.53 |
Dec 25 2013 |
15661 |
427.53 |
Dec 25 2013 |
20859 |
427.53 |
Dec 18 2013 |
15661 |
427.53 |
Dec 18 2013 |
20859 |
427.53 |
Dec 11 2013 |
15661 |
427.53 |
Dec 11 2013 |
20860 |
427.53 |
Dec 04 2013 |
15661 |
427.53 |
Dec 04 2013 |
20861 |
427.53 |
Nov 27 2013 |
15661 |
427.53 |
Nov 27 2013 |
20861 |
427.53 |
Nov 20 2013 |
15661 |
427.53 |
Nov 20 2013 |
20862 |
427.53 |
Nov 13 2013 |
15663 |
427.53 |
Nov 13 2013 |
20863 |
427.53 |
Nov 06 2013 |
15664 |
427.53 |
Nov 06 2013 |
20863 |
427.53 |
Oct 30 2013 |
15662 |
427.53 |
Oct 30 2013 |
20861 |
427.53 |
Oct 23 2013 |
15663 |
427.53 |
Oct 23 2013 |
20858 |
427.53 |
Oct 16 2013 |
15636 |
427.53 |
Oct 16 2013 |
20857 |
427.53 |
Oct 09 2013 |
15624 |
427.53 |
Oct 09 2013 |
20709 |
427.53 |
Oct 02 2013 |
15613 |
427.53 |
Oct 02 2013 |
20735 |
427.53 |
Sep 25 2013 |
15532 |
427.53 |
Sep 25 2013 |
20682 |
427.53 |
Sep 18 2013 |
15441 |
427.53 |
Sep 18 2013 |
20495 |
427.53 |
Sep 11 2013 |
15354 |
427.53 |
Sep 11 2013 |
20360 |
427.53 |
Sep 04 2013 |
15353 |
427.53 |
Sep 04 2013 |
20492 |
427.53 |
Aug 28 2013 |
15330 |
427.53 |
Aug 28 2013 |
20440 |
427.53 |
Aug 21 2013 |
15412 |
427.53 |
Aug 21 2013 |
20575 |
427.53 |
Aug 14 2013 |
15492 |
427.53 |
Aug 14 2013 |
20321 |
427.53 |
Aug 07 2013 |
15704 |
427.53 |
Aug 07 2013 |
20534 |
427.53 |
Jul 31 2013 |
15822 |
427.53 |
Jul 31 2013 |
20757 |
427.53 |
Jul 24 2013 |
15979 |
427.53 |
Jul 24 2013 |
20883 |
427.53 |
Jul 17 2013 |
16032 |
427.53 |
Jul 17 2013 |
20960 |
427.53 |
Jul 10 2013 |
16202 |
427.53 |
Jul 10 2013 |
21188 |
427.53 |
Jul 03 2013 |
16323 |
427.53 |
Jul 03 2013 |
21155 |
427.53 |
Jun 26 2013 |
16591 |
427.53 |
Jun 26 2013 |
21343 |
427.53 |
Jun 19 2013 |
16782 |
427.53 |
Jun 19 2013 |
21315 |
427.53 |
Jun 12 2013 |
16829 |
427.53 |
Jun 12 2013 |
21559 |
427.53 |
Jun 05 2013 |
16613 |
427.53 |
Jun 05 2013 |
21367 |
427.53 |
May 29 2013 |
16633 |
427.53 |
May 29 2013 |
21366 |
427.53 |
May 22 2013 |
16895 |
427.53 |
May 22 2013 |
21764 |
427.53 |
May 15 2013 |
16975 |
427.53 |
May 15 2013 |
21750 |
427.53 |
May 08 2013 |
17523 |
433.25 |
May 08 2013 |
22557 |
433.25 |
May 01 2013 |
17635 |
433.25 |
May 01 2013 |
22753 |
433.25 |
Apr 24 2013 |
17644 |
433.25 |
Apr 24 2013 |
22628 |
433.25 |
Apr 17 2013 |
17638 |
433.25 |
Apr 17 2013 |
22639 |
433.25 |
Apr 10 2013 |
17358 |
433.25 |
Apr 10 2013 |
22518 |
433.25 |
Apr 03 2013 |
17221 |
433.25 |
Apr 03 2013 |
22456 |
433.25 |
Mar 27 2013 |
17221 |
433.25 |
Mar 27 2013 |
22571 |
433.25 |
Mar 20 2013 |
16951 |
433.25 |
Mar 20 2013 |
22519 |
433.25 |
Mar 13 2013 |
22461 |
433.25 |