Feb 24 2022 |
4527 |
451.37 |
Feb 24 2022 |
6014 |
451.37 |
Feb 17 2022 |
4426 |
451.37 |
Feb 17 2022 |
5396 |
451.37 |
Feb 10 2022 |
4452 |
451.37 |
Feb 10 2022 |
5314 |
451.37 |
Feb 03 2022 |
4474 |
451.37 |
Feb 03 2022 |
5371 |
451.37 |
Jan 27 2022 |
4450 |
450.82 |
Jan 27 2022 |
5379 |
450.82 |
Jan 20 2022 |
4450 |
450.82 |
Jan 20 2022 |
5391 |
450.82 |
Jan 13 2022 |
4580 |
448.62 |
Jan 13 2022 |
7203 |
448.62 |
Jan 06 2022 |
4580 |
448.62 |
Jan 06 2022 |
7203 |
448.62 |
Dec 30 2021 |
4588 |
448.62 |
Dec 30 2021 |
7207 |
448.62 |
Dec 23 2021 |
4588 |
448.62 |
Dec 23 2021 |
7207 |
448.62 |
Dec 16 2021 |
4588 |
448.62 |
Dec 16 2021 |
7207 |
448.62 |
Dec 09 2021 |
4588 |
448.62 |
Dec 09 2021 |
7207 |
448.62 |
Dec 02 2021 |
4598 |
448.62 |
Dec 02 2021 |
7210 |
448.62 |
Nov 25 2021 |
4598 |
448.62 |
Nov 25 2021 |
7210 |
448.62 |
Nov 18 2021 |
4598 |
448.62 |
Nov 18 2021 |
7210 |
448.62 |
Nov 11 2021 |
4598 |
448.62 |
Nov 11 2021 |
7210 |
448.62 |
Nov 04 2021 |
4598 |
448.62 |
Nov 04 2021 |
7226 |
448.62 |
Oct 28 2021 |
4598 |
448.62 |
Oct 28 2021 |
7226 |
448.62 |
Oct 21 2021 |
4598 |
448.62 |
Oct 21 2021 |
7226 |
448.62 |
Oct 14 2021 |
4598 |
448.62 |
Oct 14 2021 |
7240 |
448.62 |
Oct 07 2021 |
4601 |
448.62 |
Oct 07 2021 |
7243 |
448.62 |
Sep 30 2021 |
4548 |
448.62 |
Sep 30 2021 |
7189 |
448.62 |
Sep 23 2021 |
4433 |
448.62 |
Sep 23 2021 |
7061 |
448.62 |
Sep 16 2021 |
4379 |
448.62 |
Sep 16 2021 |
6920 |
448.62 |
Sep 09 2021 |
4379 |
448.62 |
Sep 09 2021 |
6924 |
448.62 |
Sep 02 2021 |
4195 |
448.62 |
Sep 02 2021 |
6761 |
448.62 |
Aug 26 2021 |
4247 |
448.62 |
Aug 26 2021 |
6914 |
448.62 |
Aug 19 2021 |
4090 |
448.62 |
Aug 19 2021 |
6827 |
448.62 |
Aug 12 2021 |
4200 |
452.86 |
Aug 12 2021 |
7028 |
452.86 |
Aug 05 2021 |
4207 |
452.86 |
Aug 05 2021 |
7059 |
452.86 |
Jul 29 2021 |
4244 |
452.86 |
Jul 29 2021 |
7080 |
452.86 |
Jul 22 2021 |
4163 |
452.86 |
Jul 22 2021 |
6996 |
452.86 |
Jul 15 2021 |
4219 |
452.86 |
Jul 15 2021 |
7061 |
452.86 |
Jul 08 2021 |
4354 |
452.86 |
Jul 08 2021 |
7198 |
452.86 |
Jul 01 2021 |
4419 |
452.86 |
Jul 01 2021 |
7292 |
452.86 |
Jun 24 2021 |
4533 |
452.53 |
Jun 24 2021 |
7391 |
452.53 |
Jun 17 2021 |
4455 |
452.53 |
Jun 17 2021 |
7324 |
452.53 |
Jun 10 2021 |
4403 |
452.53 |
Jun 10 2021 |
7157 |
452.53 |
Jun 03 2021 |
7150 |
452.53 |
May 27 2021 |
4764 |
452.53 |
May 27 2021 |
7327 |
452.53 |
May 07 2021 |
13186 |
452.53 |
Feb 26 2021 |
2328 |
451.37 |
Feb 26 2021 |
3625 |
451.37 |
Feb 19 2021 |
2474 |
451.37 |
Feb 19 2021 |
4060 |
451.37 |
Feb 12 2021 |
2699 |
451.37 |
Feb 12 2021 |
4340 |
451.37 |
Feb 05 2021 |
2898 |
451.37 |
Feb 05 2021 |
4588 |
451.37 |
Jan 29 2021 |
2948 |
450.82 |
Jan 29 2021 |
4697 |
450.82 |
Jan 22 2021 |
3012 |
450.82 |
Jan 22 2021 |
4804 |
450.82 |
Jan 15 2021 |
3026 |
448.62 |
Jan 15 2021 |
4763 |
448.62 |
Jan 08 2021 |
3026 |
448.62 |
Jan 08 2021 |
4747 |
448.62 |
Jan 01 2021 |
3009 |
448.62 |
Jan 01 2021 |
4709 |
448.62 |
Dec 25 2020 |
3009 |
448.62 |
Dec 25 2020 |
4709 |
448.62 |
Dec 18 2020 |
3009 |
448.62 |
Dec 18 2020 |
4709 |
448.62 |
Dec 11 2020 |
3009 |
448.62 |
Dec 11 2020 |
4699 |
448.62 |
Dec 04 2020 |
2979 |
448.62 |
Dec 04 2020 |
4675 |
448.62 |
Nov 27 2020 |
2979 |
448.62 |
Nov 27 2020 |
4675 |
448.62 |
Nov 20 2020 |
2979 |
448.62 |
Nov 20 2020 |
4675 |
448.62 |
Nov 13 2020 |
2979 |
448.62 |
Nov 13 2020 |
4675 |
448.62 |
Nov 06 2020 |
2979 |
448.62 |
Nov 06 2020 |
4748 |
448.62 |
Oct 30 2020 |
2977 |
448.62 |
Oct 30 2020 |
4692 |
448.62 |
Oct 23 2020 |
2977 |
448.62 |
Oct 23 2020 |
4647 |
448.62 |
Oct 16 2020 |
2955 |
448.62 |
Oct 16 2020 |
4636 |
448.62 |
Oct 09 2020 |
2923 |
448.62 |
Oct 09 2020 |
4607 |
448.62 |
Oct 02 2020 |
2727 |
448.62 |
Oct 02 2020 |
4370 |
448.62 |
Sep 25 2020 |
2771 |
448.62 |
Sep 25 2020 |
4408 |
448.62 |
Sep 18 2020 |
2794 |
448.62 |
Sep 18 2020 |
4426 |
448.62 |
Sep 11 2020 |
2845 |
448.62 |
Sep 11 2020 |
4228 |
448.62 |
Sep 04 2020 |
3017 |
448.62 |
Sep 04 2020 |
4742 |
448.62 |
Aug 28 2020 |
3369 |
448.62 |
Aug 28 2020 |
5104 |
448.62 |
Aug 21 2020 |
3629 |
448.62 |
Aug 21 2020 |
5533 |
448.62 |
Aug 14 2020 |
3747 |
448.62 |
Aug 14 2020 |
5704 |
448.62 |
Aug 07 2020 |
4241 |
452.86 |
Aug 07 2020 |
6418 |
452.86 |
Jul 31 2020 |
4592 |
452.86 |
Jul 31 2020 |
6843 |
452.86 |
Jul 24 2020 |
4982 |
452.86 |
Jul 24 2020 |
7302 |
452.86 |
Jul 17 2020 |
5418 |
452.86 |
Jul 17 2020 |
7668 |
452.86 |
Jul 10 2020 |
5839 |
452.86 |
Jul 10 2020 |
8090 |
452.86 |
Jul 03 2020 |
5887 |
452.86 |
Jul 03 2020 |
8189 |
452.86 |
Jun 26 2020 |
6310 |
452.86 |
Jun 26 2020 |
8635 |
452.86 |
Jun 19 2020 |
6481 |
452.53 |
Jun 19 2020 |
8946 |
452.53 |
Jun 12 2020 |
6720 |
452.53 |
Jun 12 2020 |
9231 |
452.53 |
Jun 05 2020 |
7001 |
452.53 |
Jun 05 2020 |
9516 |
452.53 |
May 29 2020 |
7269 |
452.53 |
May 29 2020 |
9823 |
452.53 |
May 22 2020 |
7555 |
452.53 |
May 22 2020 |
10173 |
452.53 |
May 15 2020 |
7713 |
452.53 |
May 15 2020 |
10516 |
452.53 |
May 08 2020 |
7910 |
452.53 |
May 08 2020 |
10782 |
452.53 |
May 01 2020 |
8330 |
452.53 |
May 01 2020 |
11359 |
452.53 |
Apr 24 2020 |
8605 |
452.53 |
Apr 24 2020 |
12064 |
452.53 |
Apr 17 2020 |
8659 |
452.53 |
Apr 17 2020 |
12334 |
452.53 |
Apr 10 2020 |
8862 |
452.53 |
Apr 10 2020 |
12616 |
452.53 |
Apr 03 2020 |
9073 |
452.53 |
Apr 03 2020 |
12968 |
452.53 |
Mar 27 2020 |
9253 |
452.53 |
Mar 27 2020 |
13309 |
452.53 |
Mar 20 2020 |
9406 |
452.53 |
Mar 20 2020 |
13513 |
452.53 |
Mar 13 2020 |
9477 |
452.53 |
Mar 13 2020 |
13692 |
452.53 |
Mar 06 2020 |
9541 |
452.53 |
Mar 06 2020 |
13820 |
452.53 |
Feb 28 2020 |
9911 |
456.22 |
Feb 28 2020 |
14344 |
456.22 |
Feb 21 2020 |
9778 |
456.22 |
Feb 21 2020 |
14190 |
456.22 |
Feb 14 2020 |
9826 |
456.22 |
Feb 14 2020 |
14228 |
456.22 |
Feb 07 2020 |
8178 |
440.52 |
Feb 07 2020 |
12024 |
440.52 |
Jan 31 2020 |
8942 |
448.22 |
Jan 31 2020 |
13117 |
448.22 |
Jan 24 2020 |
8957 |
448.22 |
Jan 24 2020 |
13112 |
448.22 |
Jan 17 2020 |
8724 |
446.37 |
Jan 17 2020 |
12776 |
446.37 |
Jan 10 2020 |
8721 |
446.37 |
Jan 10 2020 |
12775 |
446.37 |
Jan 03 2020 |
8729 |
446.37 |
Jan 03 2020 |
12784 |
446.37 |
Dec 27 2019 |
8723 |
446.37 |
Dec 27 2019 |
12781 |
446.37 |
Dec 20 2019 |
8723 |
446.37 |
Dec 20 2019 |
12781 |
446.37 |
Dec 13 2019 |
8724 |
446.37 |
Dec 13 2019 |
12782 |
446.37 |
Dec 06 2019 |
8713 |
446.37 |
Dec 06 2019 |
12771 |
446.37 |
Nov 29 2019 |
8694 |
446.37 |
Nov 29 2019 |
12766 |
446.37 |
Nov 22 2019 |
8694 |
446.37 |
Nov 22 2019 |
12766 |
446.37 |
Nov 15 2019 |
8695 |
446.37 |
Nov 15 2019 |
12771 |
446.37 |
Nov 08 2019 |
8699 |
446.37 |
Nov 08 2019 |
12724 |
446.37 |
Nov 01 2019 |
8693 |
446.37 |
Nov 01 2019 |
12554 |
446.37 |
Oct 25 2019 |
8711 |
446.37 |
Oct 25 2019 |
12571 |
446.37 |
Oct 18 2019 |
8711 |
446.37 |
Oct 18 2019 |
12588 |
446.37 |
Oct 11 2019 |
8713 |
446.37 |
Oct 11 2019 |
12576 |
446.37 |
Oct 04 2019 |
8727 |
446.37 |
Oct 04 2019 |
12562 |
446.37 |
Sep 27 2019 |
8729 |
446.37 |
Sep 27 2019 |
12678 |
446.37 |
Sep 20 2019 |
8734 |
446.37 |
Sep 20 2019 |
12675 |
446.37 |
Sep 13 2019 |
8693 |
446.37 |
Sep 13 2019 |
12667 |
446.37 |
Sep 06 2019 |
8703 |
446.37 |
Sep 06 2019 |
12884 |
446.37 |
Aug 30 2019 |
8812 |
446.37 |
Aug 30 2019 |
12972 |
446.37 |
Aug 23 2019 |
8884 |
446.37 |
Aug 23 2019 |
13141 |
446.37 |
Aug 16 2019 |
8898 |
446.37 |
Aug 16 2019 |
13117 |
446.37 |
Aug 09 2019 |
8924 |
446.37 |
Aug 09 2019 |
13151 |
446.37 |
Aug 02 2019 |
9010 |
446.37 |
Aug 02 2019 |
13259 |
446.37 |
Jul 26 2019 |
9070 |
446.37 |
Jul 26 2019 |
13344 |
446.37 |
Jul 19 2019 |
9061 |
446.37 |
Jul 19 2019 |
13409 |
446.37 |
Jul 12 2019 |
9246 |
446.37 |
Jul 12 2019 |
13551 |
446.37 |
Jul 05 2019 |
9539 |
446.37 |
Jul 05 2019 |
13856 |
446.37 |
Jun 28 2019 |
9650 |
446.37 |
Jun 28 2019 |
13999 |
446.37 |
Jun 21 2019 |
9623 |
446.37 |
Jun 21 2019 |
13889 |
446.37 |
Jun 14 2019 |
9780 |
446.37 |
Jun 14 2019 |
14006 |
446.37 |
Jun 07 2019 |
9946 |
446.37 |
Jun 07 2019 |
14200 |
446.37 |
May 31 2019 |
9918 |
446.37 |
May 31 2019 |
14170 |
446.37 |
May 24 2019 |
9952 |
446.37 |
May 24 2019 |
14219 |
446.37 |
May 17 2019 |
10023 |
446.37 |
May 17 2019 |
14222 |
446.37 |
May 10 2019 |
9990 |
446.37 |
May 10 2019 |
14143 |
446.37 |
May 03 2019 |
9997 |
446.37 |
May 03 2019 |
14203 |
446.37 |
Apr 26 2019 |
10004 |
446.37 |
Apr 26 2019 |
13910 |
446.37 |
Apr 19 2019 |
10138 |
446.37 |
Apr 19 2019 |
13862 |
446.37 |
Apr 18 2019 |
10150 |
446.37 |
Apr 12 2019 |
11060 |
453.58 |
Apr 12 2019 |
14963 |
453.58 |
Apr 05 2019 |
10810 |
453.58 |
Apr 05 2019 |
14553 |
453.58 |
Mar 29 2019 |
10679 |
453.58 |
Mar 29 2019 |
14407 |
453.58 |
Mar 22 2019 |
13303 |
482.55 |
Mar 22 2019 |
17887 |
482.55 |
Mar 15 2019 |
13239 |
482.55 |
Mar 15 2019 |
17872 |
482.55 |
Mar 08 2019 |
14755 |
501.26 |
Mar 08 2019 |
19757 |
501.26 |
Mar 01 2019 |
14471 |
497.78 |
Mar 01 2019 |
19433 |
497.78 |
Feb 22 2019 |
14484 |
497.78 |
Feb 22 2019 |
19498 |
497.78 |
Feb 15 2019 |
14404 |
497.78 |
Feb 15 2019 |
19304 |
497.78 |
Feb 08 2019 |
14241 |
497.78 |
Feb 08 2019 |
19101 |
497.78 |
Feb 01 2019 |
14265 |
497.78 |
Feb 01 2019 |
19103 |
497.78 |
Jan 25 2019 |
14279 |
497.78 |
Jan 25 2019 |
19139 |
497.78 |
Jan 18 2019 |
16695 |
530.26 |
Jan 18 2019 |
22405 |
530.26 |
Jan 11 2019 |
16671 |
530.26 |
Jan 11 2019 |
22380 |
530.26 |
Jan 04 2019 |
16688 |
530.26 |
Jan 04 2019 |
22393 |
530.26 |
Dec 28 2018 |
16688 |
530.26 |
Dec 28 2018 |
22393 |
530.26 |
Dec 21 2018 |
16688 |
530.26 |
Dec 21 2018 |
22393 |
530.26 |
Dec 14 2018 |
16688 |
530.26 |
Dec 14 2018 |
22393 |
530.26 |
Dec 07 2018 |
16675 |
530.26 |
Dec 07 2018 |
22383 |
530.26 |
Nov 30 2018 |
16675 |
530.26 |
Nov 30 2018 |
22383 |
530.26 |
Nov 23 2018 |
16675 |
530.26 |
Nov 23 2018 |
22383 |
530.26 |
Nov 16 2018 |
16675 |
530.26 |
Nov 16 2018 |
22383 |
530.26 |
Nov 09 2018 |
16675 |
530.26 |
Nov 09 2018 |
22384 |
530.26 |
Nov 02 2018 |
16675 |
530.26 |
Nov 02 2018 |
22347 |
530.26 |
Oct 26 2018 |
16675 |
530.26 |
Oct 26 2018 |
22337 |
530.26 |
Oct 19 2018 |
16675 |
530.26 |
Oct 19 2018 |
22364 |
530.26 |
Oct 12 2018 |
16652 |
530.26 |
Oct 12 2018 |
22302 |
530.26 |
Oct 05 2018 |
16605 |
530.26 |
Oct 05 2018 |
22427 |
530.26 |
Sep 28 2018 |
16616 |
530.26 |
Sep 28 2018 |
21901 |
530.26 |
Sep 21 2018 |
16566 |
530.26 |
Sep 21 2018 |
21863 |
530.26 |
Sep 14 2018 |
16640 |
530.26 |
Sep 14 2018 |
21931 |
530.26 |
Sep 07 2018 |
16784 |
530.26 |
Sep 07 2018 |
22360 |
530.26 |
Aug 31 2018 |
16861 |
530.26 |
Aug 31 2018 |
22440 |
530.26 |
Aug 24 2018 |
16691 |
530.26 |
Aug 24 2018 |
22412 |
530.26 |
Aug 17 2018 |
16988 |
530.26 |
Aug 17 2018 |
22703 |
530.26 |
Aug 10 2018 |
16957 |
530.26 |
Aug 10 2018 |
22794 |
530.26 |
Aug 03 2018 |
17108 |
530.26 |
Aug 03 2018 |
22978 |
530.26 |
Jul 27 2018 |
17141 |
530.26 |
Jul 27 2018 |
23084 |
530.26 |
Jul 20 2018 |
17371 |
530.26 |
Jul 20 2018 |
23361 |
530.26 |
Jul 13 2018 |
17131 |
530.26 |
Jul 13 2018 |
23142 |
530.26 |
Jul 06 2018 |
17179 |
530.26 |
Jul 06 2018 |
22974 |
530.26 |
Jun 29 2018 |
17132 |
530.26 |
Jun 29 2018 |
22927 |
530.26 |
Jun 22 2018 |
17469 |
530.26 |
Jun 22 2018 |
23285 |
530.26 |
Jun 15 2018 |
17334 |
530.26 |
Jun 15 2018 |
23306 |
530.26 |
Jun 08 2018 |
18762 |
550.15 |
Jun 08 2018 |
25175 |
550.15 |
Jun 01 2018 |
18933 |
550.15 |
Jun 01 2018 |
25545 |
550.15 |
May 20 2015 |
21820 |
516.3 |
May 20 2015 |
31984 |
516.3 |
May 13 2015 |
21689 |
516.3 |
May 13 2015 |
32079 |
516.3 |
May 06 2015 |
21249 |
516.3 |
May 06 2015 |
31703 |
516.3 |
Apr 29 2015 |
17819 |
475.02 |
Apr 29 2015 |
26575 |
475.02 |
Apr 22 2015 |
17918 |
475.02 |
Apr 22 2015 |
26708 |
475.02 |
Apr 15 2015 |
17782 |
475.02 |
Apr 15 2015 |
26389 |
475.02 |
Apr 08 2015 |
18030 |
475.02 |
Apr 08 2015 |
26512 |
475.02 |
Apr 01 2015 |
18195 |
475.02 |
Apr 01 2015 |
26997 |
475.02 |
Mar 25 2015 |
18015 |
475.02 |
Mar 25 2015 |
26213 |
475.02 |
Mar 18 2015 |
17595 |
475.02 |
Mar 18 2015 |
25387 |
475.02 |
Mar 11 2015 |
17956 |
476.83 |
Mar 11 2015 |
26324 |
476.83 |
Mar 04 2015 |
18213 |
476.83 |
Mar 04 2015 |
26640 |
476.83 |
Feb 25 2015 |
15853 |
452.78 |
Feb 25 2015 |
23212 |
452.78 |
Feb 18 2015 |
15930 |
452.78 |
Feb 18 2015 |
23318 |
452.78 |
Feb 11 2015 |
13925 |
431.66 |
Feb 11 2015 |
20192 |
431.66 |
Feb 04 2015 |
12280 |
414.95 |
Feb 04 2015 |
17814 |
414.95 |
Jan 28 2015 |
12294 |
414.95 |
Jan 28 2015 |
17816 |
414.95 |
Jan 21 2015 |
12288 |
414.95 |
Jan 21 2015 |
17826 |
414.95 |
Jan 14 2015 |
12294 |
414.95 |
Jan 14 2015 |
17846 |
414.95 |
Jan 07 2015 |
12275 |
414.95 |
Jan 07 2015 |
17831 |
414.95 |
Dec 31 2014 |
12275 |
414.95 |
Dec 31 2014 |
17838 |
414.95 |
Dec 24 2014 |
12275 |
414.95 |
Dec 24 2014 |
17838 |
414.95 |
Dec 17 2014 |
12260 |
414.95 |
Dec 17 2014 |
17832 |
414.95 |
Dec 10 2014 |
12260 |
414.95 |
Dec 10 2014 |
17832 |
414.95 |
Dec 03 2014 |
12260 |
414.95 |
Dec 03 2014 |
17833 |
414.95 |
Nov 26 2014 |
12260 |
414.95 |
Nov 26 2014 |
17833 |
414.95 |
Nov 19 2014 |
12260 |
414.95 |
Nov 19 2014 |
17833 |
414.95 |
Nov 12 2014 |
12260 |
414.95 |
Nov 12 2014 |
17833 |
414.95 |
Nov 05 2014 |
12260 |
414.95 |
Nov 05 2014 |
17833 |
414.95 |
Oct 29 2014 |
12260 |
414.95 |
Oct 29 2014 |
17832 |
414.95 |
Oct 22 2014 |
12220 |
414.95 |
Oct 22 2014 |
17851 |
414.95 |
Oct 15 2014 |
12202 |
414.95 |
Oct 15 2014 |
17804 |
414.95 |
Oct 08 2014 |
12184 |
414.95 |
Oct 08 2014 |
17790 |
414.95 |
Oct 01 2014 |
12200 |
414.95 |
Oct 01 2014 |
17816 |
414.95 |
Sep 24 2014 |
12156 |
414.95 |
Sep 24 2014 |
17820 |
414.95 |
Sep 17 2014 |
12222 |
414.95 |
Sep 17 2014 |
17778 |
414.95 |
Sep 10 2014 |
12110 |
414.95 |
Sep 10 2014 |
17793 |
414.95 |
Sep 03 2014 |
12103 |
414.95 |
Sep 03 2014 |
17837 |
414.95 |
Aug 27 2014 |
12206 |
414.95 |
Aug 27 2014 |
17880 |
414.95 |
Aug 20 2014 |
12154 |
414.95 |
Aug 20 2014 |
17901 |
414.95 |
Aug 13 2014 |
12198 |
414.95 |
Aug 13 2014 |
17955 |
414.95 |
Aug 06 2014 |
12245 |
414.95 |
Aug 06 2014 |
18018 |
414.95 |
Jul 30 2014 |
12247 |
414.95 |
Jul 30 2014 |
18147 |
414.95 |
Jul 23 2014 |
12170 |
414.95 |
Jul 23 2014 |
18076 |
414.95 |
Jul 16 2014 |
12162 |
414.95 |
Jul 16 2014 |
18083 |
414.95 |
Jul 09 2014 |
12260 |
414.95 |
Jul 09 2014 |
18052 |
414.95 |
Jul 02 2014 |
12377 |
414.95 |
Jul 02 2014 |
18230 |
414.95 |
Jun 25 2014 |
12504 |
414.95 |
Jun 25 2014 |
18259 |
414.95 |
Jun 18 2014 |
12604 |
414.95 |
Jun 18 2014 |
18259 |
414.95 |
Jun 11 2014 |
12619 |
414.95 |
Jun 11 2014 |
18435 |
414.95 |
Jun 04 2014 |
12851 |
414.95 |
Jun 04 2014 |
18605 |
414.95 |
May 28 2014 |
12317 |
409.16 |
May 28 2014 |
17777 |
409.16 |
May 21 2014 |
13445 |
420.12 |
May 21 2014 |
19387 |
420.12 |
May 14 2014 |
13524 |
420.12 |
May 14 2014 |
19486 |
420.12 |
May 07 2014 |
13339 |
420.12 |
May 07 2014 |
19203 |
420.12 |
Apr 30 2014 |
13799 |
420.12 |
Apr 30 2014 |
19690 |
420.12 |
Apr 23 2014 |
13943 |
420.12 |
Apr 23 2014 |
19952 |
420.12 |
Apr 16 2014 |
13850 |
420.12 |
Apr 16 2014 |
19832 |
420.12 |
Apr 09 2014 |
14022 |
420.12 |
Apr 09 2014 |
20158 |
420.12 |
Apr 02 2014 |
14165 |
420.12 |
Apr 02 2014 |
19789 |
420.12 |
Mar 26 2014 |
14436 |
420.12 |
Mar 26 2014 |
19766 |
420.12 |
Mar 19 2014 |
14509 |
420.12 |
Mar 19 2014 |
19739 |
420.12 |
Mar 12 2014 |
14610 |
421.06 |
Mar 12 2014 |
19940 |
421.06 |
Mar 05 2014 |
15162 |
425.73 |
Mar 05 2014 |
20590 |
425.73 |
Feb 26 2014 |
14356 |
418.42 |
Feb 26 2014 |
19463 |
418.42 |
Feb 19 2014 |
14380 |
418.42 |
Feb 19 2014 |
19499 |
418.42 |
Feb 12 2014 |
14803 |
421.92 |
Feb 12 2014 |
19968 |
421.92 |
Feb 05 2014 |
14899 |
421.92 |
Feb 05 2014 |
20049 |
421.92 |
Jan 29 2014 |
14990 |
421.92 |
Jan 29 2014 |
20068 |
421.92 |
Jan 22 2014 |
15720 |
428.65 |
Jan 22 2014 |
21026 |
428.65 |
Jan 15 2014 |
15760 |
428.65 |
Jan 15 2014 |
21062 |
428.65 |
Jan 08 2014 |
15786 |
428.65 |
Jan 08 2014 |
20999 |
428.65 |
Jan 01 2014 |
15790 |
428.65 |
Jan 01 2014 |
21001 |
428.65 |
Dec 25 2013 |
15790 |
428.65 |
Dec 25 2013 |
21010 |
428.65 |
Dec 18 2013 |
15790 |
428.65 |
Dec 18 2013 |
21010 |
428.65 |
Dec 11 2013 |
15790 |
428.65 |
Dec 11 2013 |
21011 |
428.65 |
Dec 04 2013 |
15790 |
428.65 |
Dec 04 2013 |
21012 |
428.65 |
Nov 27 2013 |
15790 |
428.65 |
Nov 27 2013 |
21012 |
428.65 |
Nov 20 2013 |
15790 |
428.65 |
Nov 20 2013 |
21013 |
428.65 |
Nov 13 2013 |
15792 |
428.65 |
Nov 13 2013 |
21014 |
428.65 |
Nov 06 2013 |
15793 |
428.65 |
Nov 06 2013 |
21014 |
428.65 |
Oct 30 2013 |
15791 |
428.65 |
Oct 30 2013 |
21012 |
428.65 |
Oct 23 2013 |
15792 |
428.65 |
Oct 23 2013 |
21008 |
428.65 |
Oct 16 2013 |
15767 |
428.65 |
Oct 16 2013 |
21008 |
428.65 |
Oct 09 2013 |
15753 |
428.65 |
Oct 09 2013 |
20857 |
428.65 |
Oct 02 2013 |
15740 |
428.65 |
Oct 02 2013 |
20883 |
428.65 |
Sep 25 2013 |
15659 |
428.65 |
Sep 25 2013 |
20830 |
428.65 |
Sep 18 2013 |
15692 |
429.96 |
Sep 18 2013 |
20859 |
429.96 |
Sep 11 2013 |
15605 |
429.96 |
Sep 11 2013 |
20716 |
429.96 |
Sep 04 2013 |
13952 |
414.54 |
Sep 04 2013 |
18593 |
414.54 |
Aug 28 2013 |
13944 |
414.54 |
Aug 28 2013 |
18552 |
414.54 |
Aug 21 2013 |
14023 |
414.54 |
Aug 21 2013 |
18659 |
414.54 |
Aug 14 2013 |
14118 |
414.54 |
Aug 14 2013 |
18412 |
414.54 |
Aug 07 2013 |
14307 |
414.54 |
Aug 07 2013 |
18611 |
414.54 |
Jul 31 2013 |
14401 |
414.54 |
Jul 31 2013 |
18812 |
414.54 |
Jul 24 2013 |
14555 |
414.54 |
Jul 24 2013 |
18926 |
414.54 |
Jul 17 2013 |
14608 |
414.54 |
Jul 17 2013 |
18990 |
414.54 |
Jul 10 2013 |
14766 |
414.54 |
Jul 10 2013 |
19198 |
414.54 |
Jul 03 2013 |
14901 |
414.54 |
Jul 03 2013 |
19181 |
414.54 |
Jun 26 2013 |
15159 |
414.54 |
Jun 26 2013 |
19396 |
414.54 |
Jun 19 2013 |
15323 |
414.54 |
Jun 19 2013 |
19360 |
414.54 |
Jun 12 2013 |
15400 |
414.54 |
Jun 12 2013 |
19594 |
414.54 |
Jun 05 2013 |
15210 |
414.54 |
Jun 05 2013 |
19431 |
414.54 |
May 29 2013 |
16135 |
423.15 |
May 29 2013 |
20697 |
423.15 |
May 22 2013 |
16386 |
423.15 |
May 22 2013 |
21079 |
423.15 |
May 15 2013 |
16485 |
423.15 |
May 15 2013 |
21057 |
423.15 |
May 08 2013 |
16420 |
423.12 |
May 08 2013 |
21008 |
423.12 |
May 01 2013 |
16536 |
423.12 |
May 01 2013 |
21167 |
423.12 |
Apr 24 2013 |
17260 |
429.83 |
Apr 24 2013 |
22084 |
429.83 |
Apr 17 2013 |
17255 |
429.83 |
Apr 17 2013 |
22100 |
429.83 |
Apr 10 2013 |
17456 |
434.11 |
Apr 10 2013 |
22633 |
434.11 |
Apr 03 2013 |
17321 |
434.11 |
Apr 03 2013 |
22577 |
434.11 |
Mar 27 2013 |
17317 |
434.11 |
Mar 27 2013 |
22699 |
434.11 |
Mar 20 2013 |
18716 |
449.53 |
Mar 20 2013 |
24996 |
449.53 |
Mar 13 2013 |
24938 |
449.53 |