| Aug 04 2017 |
15730 |
490.54 |
| Aug 04 2017 |
22065 |
490.54 |
| Jul 28 2017 |
15799 |
490.54 |
| Jul 28 2017 |
22220 |
490.54 |
| Jul 21 2017 |
15898 |
490.54 |
| Jul 21 2017 |
22334 |
490.54 |
| Jul 14 2017 |
15958 |
490.54 |
| Jul 14 2017 |
22396 |
490.54 |
| Jul 07 2017 |
16021 |
490.54 |
| Jul 07 2017 |
22458 |
490.54 |
| Jun 30 2017 |
16120 |
490.54 |
| Jun 30 2017 |
22535 |
490.54 |
| Jun 23 2017 |
17215 |
490.54 |
| Jun 23 2017 |
22696 |
490.54 |
| Jun 16 2017 |
17262 |
490.54 |
| Jun 16 2017 |
22680 |
490.54 |
| Jun 09 2017 |
17343 |
490.54 |
| Jun 09 2017 |
22568 |
490.54 |
| Jun 02 2017 |
17368 |
490.54 |
| Jun 02 2017 |
22861 |
490.54 |
| May 26 2017 |
17534 |
490.54 |
| May 26 2017 |
22969 |
490.54 |
| May 19 2017 |
17577 |
490.54 |
| May 19 2017 |
23275 |
490.54 |
| May 12 2017 |
17747 |
490.54 |
| May 12 2017 |
23406 |
490.54 |
| May 05 2017 |
17705 |
490.54 |
| May 05 2017 |
23376 |
490.54 |
| Apr 28 2017 |
17431 |
490.54 |
| Apr 28 2017 |
23124 |
490.54 |
| Apr 21 2017 |
17707 |
490.54 |
| Apr 21 2017 |
23376 |
490.54 |
| Apr 14 2017 |
4485 |
360.49 |
| Apr 14 2017 |
17751 |
490.54 |
| Apr 14 2017 |
14266 |
425.51 |
| Apr 07 2017 |
4448 |
360.49 |
| Apr 07 2017 |
17861 |
490.54 |
| Apr 07 2017 |
14026 |
425.51 |
| Mar 31 2017 |
8730 |
478.22 |
| Mar 31 2017 |
12140 |
438 |
| Mar 31 2017 |
18214 |
490.54 |
| Mar 31 2017 |
17876 |
451.14 |
| Mar 24 2017 |
8515 |
478.22 |
| Mar 24 2017 |
11915 |
438 |
| Mar 24 2017 |
18013 |
490.54 |
| Mar 24 2017 |
17631 |
451.14 |
| Mar 17 2017 |
8657 |
478.22 |
| Mar 17 2017 |
12986 |
445.73 |
| Mar 17 2017 |
18110 |
490.54 |
| Mar 17 2017 |
18228 |
454.69 |
| Mar 10 2017 |
8527 |
478.22 |
| Mar 10 2017 |
12996 |
445.73 |
| Mar 10 2017 |
18224 |
490.54 |
| Mar 10 2017 |
18285 |
454.69 |
| Mar 03 2017 |
8564 |
478.22 |
| Mar 03 2017 |
12912 |
445.73 |
| Mar 03 2017 |
18143 |
490.54 |
| Mar 03 2017 |
18197 |
454.69 |
| Feb 24 2017 |
8677 |
478.22 |
| Feb 24 2017 |
12999 |
445.73 |
| Feb 24 2017 |
18028 |
490.54 |
| Feb 24 2017 |
18232 |
454.69 |
| Feb 17 2017 |
8574 |
478.22 |
| Feb 17 2017 |
13007 |
445.73 |
| Feb 17 2017 |
17777 |
490.54 |
| Feb 17 2017 |
18283 |
454.69 |
| Feb 10 2017 |
8696 |
478.22 |
| Feb 10 2017 |
13151 |
445.73 |
| Feb 10 2017 |
17816 |
490.54 |
| Feb 10 2017 |
18393 |
454.69 |
| Feb 03 2017 |
8661 |
478.22 |
| Feb 03 2017 |
13110 |
445.73 |
| Feb 03 2017 |
17835 |
490.54 |
| Feb 03 2017 |
18366 |
454.69 |
| Jan 27 2017 |
8648 |
478.22 |
| Jan 27 2017 |
13085 |
445.73 |
| Jan 27 2017 |
17866 |
490.54 |
| Jan 27 2017 |
18380 |
454.69 |
| Jan 20 2017 |
8668 |
478.22 |
| Jan 20 2017 |
13039 |
445.73 |
| Jan 20 2017 |
17848 |
490.54 |
| Jan 20 2017 |
18326 |
454.69 |
| Jan 13 2017 |
8668 |
478.22 |
| Jan 13 2017 |
13018 |
445.73 |
| Jan 13 2017 |
17858 |
490.54 |
| Jan 13 2017 |
18304 |
454.69 |
| Jan 06 2017 |
8668 |
478.22 |
| Jan 06 2017 |
13018 |
445.73 |
| Jan 06 2017 |
17860 |
490.54 |
| Jan 06 2017 |
18303 |
454.69 |
| Dec 30 2016 |
8665 |
478.22 |
| Dec 30 2016 |
13018 |
445.73 |
| Dec 30 2016 |
17869 |
490.54 |
| Dec 30 2016 |
18308 |
454.69 |
| Dec 23 2016 |
8665 |
478.22 |
| Dec 23 2016 |
13018 |
445.73 |
| Dec 23 2016 |
17869 |
490.54 |
| Dec 23 2016 |
18308 |
454.69 |
| Dec 16 2016 |
8665 |
478.22 |
| Dec 16 2016 |
13018 |
445.73 |
| Dec 16 2016 |
17864 |
490.54 |
| Dec 16 2016 |
18303 |
454.69 |
| Dec 09 2016 |
8672 |
478.22 |
| Dec 09 2016 |
13020 |
445.73 |
| Dec 09 2016 |
17867 |
490.54 |
| Dec 09 2016 |
18301 |
454.69 |
| Dec 02 2016 |
8672 |
478.22 |
| Dec 02 2016 |
13020 |
445.73 |
| Dec 02 2016 |
17867 |
490.54 |
| Dec 02 2016 |
18302 |
454.69 |
| Nov 25 2016 |
8661 |
478.22 |
| Nov 25 2016 |
13020 |
445.73 |
| Nov 25 2016 |
17862 |
490.54 |
| Nov 25 2016 |
18300 |
454.69 |
| Nov 18 2016 |
8661 |
478.22 |
| Nov 18 2016 |
13020 |
445.73 |
| Nov 18 2016 |
17862 |
490.54 |
| Nov 18 2016 |
18300 |
454.69 |
| Nov 11 2016 |
8661 |
478.22 |
| Nov 11 2016 |
13010 |
445.73 |
| Nov 11 2016 |
17862 |
490.54 |
| Nov 11 2016 |
18291 |
454.69 |
| Nov 04 2016 |
8661 |
478.22 |
| Nov 04 2016 |
13010 |
445.73 |
| Nov 04 2016 |
17862 |
490.54 |
| Nov 04 2016 |
18291 |
454.69 |
| Oct 28 2016 |
8648 |
478.22 |
| Oct 28 2016 |
13026 |
445.73 |
| Oct 28 2016 |
17863 |
490.54 |
| Oct 28 2016 |
18309 |
454.69 |
| Oct 21 2016 |
8648 |
478.22 |
| Oct 21 2016 |
13038 |
445.73 |
| Oct 21 2016 |
17875 |
490.54 |
| Oct 21 2016 |
18327 |
454.69 |
| Oct 14 2016 |
8673 |
478.22 |
| Oct 14 2016 |
13042 |
445.73 |
| Oct 14 2016 |
17815 |
490.54 |
| Oct 14 2016 |
18315 |
454.69 |
| Oct 07 2016 |
8670 |
478.22 |
| Oct 07 2016 |
13037 |
445.73 |
| Oct 07 2016 |
17833 |
490.54 |
| Oct 07 2016 |
18322 |
454.69 |
| Sep 30 2016 |
8712 |
478.22 |
| Sep 30 2016 |
13047 |
445.73 |
| Sep 30 2016 |
17887 |
490.54 |
| Sep 30 2016 |
18343 |
454.69 |
| Sep 23 2016 |
8682 |
478.22 |
| Sep 23 2016 |
12903 |
445.73 |
| Sep 23 2016 |
17904 |
490.54 |
| Sep 23 2016 |
18199 |
454.69 |
| Sep 16 2016 |
8697 |
478.22 |
| Sep 16 2016 |
12853 |
445.73 |
| Sep 16 2016 |
18008 |
490.54 |
| Sep 16 2016 |
18237 |
454.69 |
| Sep 09 2016 |
8795 |
478.22 |
| Sep 09 2016 |
12976 |
445.73 |
| Sep 09 2016 |
18085 |
490.54 |
| Sep 09 2016 |
18313 |
454.69 |
| Sep 02 2016 |
8963 |
478.22 |
| Sep 02 2016 |
13014 |
445.73 |
| Sep 02 2016 |
18249 |
490.54 |
| Sep 02 2016 |
18452 |
454.69 |
| Aug 26 2016 |
8743 |
478.22 |
| Aug 26 2016 |
12769 |
445.73 |
| Aug 26 2016 |
18312 |
490.54 |
| Aug 26 2016 |
18237 |
454.69 |
| Aug 19 2016 |
8904 |
478.22 |
| Aug 19 2016 |
12801 |
445.73 |
| Aug 19 2016 |
18349 |
490.54 |
| Aug 19 2016 |
18255 |
454.69 |
| Aug 12 2016 |
9287 |
478.22 |
| Aug 12 2016 |
12813 |
445.73 |
| Aug 12 2016 |
18591 |
490.54 |
| Aug 12 2016 |
19548 |
452.23 |
| Aug 05 2016 |
9350 |
478.22 |
| Aug 05 2016 |
12863 |
445.73 |
| Aug 05 2016 |
19665 |
452.23 |
| Jul 29 2016 |
9404 |
478.22 |
| Jul 29 2016 |
12722 |
445.73 |
| Jul 29 2016 |
19856 |
452.23 |
| Jul 22 2016 |
9516 |
478.22 |
| Jul 22 2016 |
12846 |
445.73 |
| Jul 22 2016 |
20084 |
452.23 |
| Jun 22 2016 |
9422 |
478.22 |
| Jun 22 2016 |
13058 |
445.73 |
| Jun 22 2016 |
21126 |
452.23 |
| Jun 15 2016 |
9748 |
478.22 |
| Jun 15 2016 |
13241 |
445.73 |
| Jun 15 2016 |
21325 |
452.23 |
| Jun 08 2016 |
9878 |
478.22 |
| Jun 08 2016 |
13275 |
445.73 |
| Jun 08 2016 |
21402 |
452.23 |
| Jun 01 2016 |
10041 |
478.22 |
| Jun 01 2016 |
13352 |
445.73 |
| Jun 01 2016 |
15195 |
449 |
| Jun 01 2016 |
20750 |
446.39 |
| May 25 2016 |
9943 |
478.22 |
| May 25 2016 |
13353 |
445.73 |
| May 25 2016 |
15148 |
449 |
| May 25 2016 |
20617 |
446.39 |
| May 18 2016 |
10023 |
478.22 |
| May 18 2016 |
13446 |
445.73 |
| May 18 2016 |
15055 |
446.98 |
| May 18 2016 |
18989 |
434.07 |
| May 11 2016 |
9921 |
478.22 |
| May 11 2016 |
13492 |
445.73 |
| May 11 2016 |
14977 |
446.98 |
| May 11 2016 |
18983 |
434.07 |
| May 04 2016 |
9907 |
478.22 |
| May 04 2016 |
13424 |
445.73 |
| May 04 2016 |
14871 |
446.98 |
| May 04 2016 |
18901 |
434.07 |
| Apr 27 2016 |
10156 |
478.22 |
| Apr 27 2016 |
13674 |
445.73 |
| Apr 27 2016 |
13426 |
430.48 |
| Apr 27 2016 |
16493 |
416.48 |
| Apr 20 2016 |
10204 |
478.22 |
| Apr 20 2016 |
16657 |
474.15 |
| Apr 20 2016 |
13202 |
428.21 |
| Apr 20 2016 |
18281 |
428.21 |
| Apr 13 2016 |
10241 |
478.22 |
| Apr 13 2016 |
10529 |
415.25 |
| Apr 13 2016 |
13087 |
428.21 |
| Apr 13 2016 |
14194 |
401.04 |
| Apr 06 2016 |
10410 |
478.22 |
| Apr 06 2016 |
10734 |
415.25 |
| Apr 06 2016 |
13114 |
428.21 |
| Apr 06 2016 |
14318 |
401.04 |
| Mar 30 2016 |
6424 |
374.24 |
| Mar 30 2016 |
13030 |
428.21 |
| Mar 30 2016 |
11119 |
379.43 |
| Mar 23 2016 |
3105 |
325.39 |
| Mar 23 2016 |
4048 |
343.28 |
| Mar 23 2016 |
10677 |
406.19 |
| Mar 23 2016 |
7087 |
342.75 |
| Mar 16 2016 |
3097 |
325.39 |
| Mar 16 2016 |
4118 |
343.28 |
| Mar 16 2016 |
10570 |
406.19 |
| Mar 16 2016 |
7037 |
342.75 |
| Mar 09 2016 |
3033 |
322.83 |
| Mar 09 2016 |
4148 |
343.28 |
| Mar 09 2016 |
10549 |
406.19 |
| Mar 09 2016 |
7053 |
342.75 |
| Mar 02 2016 |
3033 |
322.83 |
| Mar 02 2016 |
4126 |
343.28 |
| Mar 02 2016 |
10507 |
406.19 |
| Mar 02 2016 |
7011 |
342.75 |
| Feb 24 2016 |
3014 |
322.83 |
| Feb 24 2016 |
4168 |
343.28 |
| Feb 24 2016 |
10461 |
406.19 |
| Feb 24 2016 |
7000 |
342.75 |
| Feb 17 2016 |
3029 |
322.83 |
| Feb 17 2016 |
4236 |
343.28 |
| Feb 17 2016 |
10518 |
406.19 |
| Feb 17 2016 |
7063 |
342.75 |
| Feb 10 2016 |
3038 |
322.83 |
| Feb 10 2016 |
4220 |
343.28 |
| Feb 10 2016 |
7635 |
377.33 |
| Feb 10 2016 |
7094 |
342.75 |
| Feb 03 2016 |
3037 |
322.83 |
| Feb 03 2016 |
4247 |
343.28 |
| Feb 03 2016 |
7648 |
377.33 |
| Feb 03 2016 |
7116 |
342.75 |
| Jan 27 2016 |
3037 |
322.83 |
| Jan 27 2016 |
4264 |
343.28 |
| Jan 27 2016 |
7661 |
377.33 |
| Jan 27 2016 |
7143 |
342.75 |
| Jan 20 2016 |
3037 |
322.83 |
| Jan 20 2016 |
4270 |
343.28 |
| Jan 20 2016 |
7684 |
377.33 |
| Jan 20 2016 |
7159 |
342.75 |
| Jan 13 2016 |
3037 |
322.83 |
| Jan 13 2016 |
4272 |
343.28 |
| Jan 13 2016 |
7692 |
377.33 |
| Jan 13 2016 |
7168 |
342.75 |
| Jan 06 2016 |
3037 |
322.83 |
| Jan 06 2016 |
4272 |
343.28 |
| Jan 06 2016 |
7698 |
377.33 |
| Jan 06 2016 |
7170 |
342.75 |
| Dec 30 2015 |
3038 |
322.83 |
| Dec 30 2015 |
4272 |
343.28 |
| Dec 30 2015 |
7702 |
377.33 |
| Dec 30 2015 |
7172 |
342.75 |
| Dec 23 2015 |
3038 |
322.83 |
| Dec 23 2015 |
4272 |
343.28 |
| Dec 23 2015 |
7702 |
377.33 |
| Dec 23 2015 |
7172 |
342.75 |
| Dec 16 2015 |
3038 |
322.83 |
| Dec 16 2015 |
4272 |
343.28 |
| Dec 16 2015 |
7702 |
377.33 |
| Dec 16 2015 |
7172 |
342.75 |
| Dec 09 2015 |
3038 |
322.83 |
| Dec 09 2015 |
4272 |
343.28 |
| Dec 09 2015 |
7709 |
377.33 |
| Dec 09 2015 |
7173 |
342.75 |
| Dec 02 2015 |
3038 |
322.83 |
| Dec 02 2015 |
4272 |
343.28 |
| Dec 02 2015 |
7710 |
377.33 |
| Dec 02 2015 |
7174 |
342.75 |
| Nov 25 2015 |
3038 |
322.83 |
| Nov 25 2015 |
4272 |
343.28 |
| Nov 25 2015 |
7710 |
377.33 |
| Nov 25 2015 |
7175 |
342.75 |
| Nov 18 2015 |
3038 |
322.83 |
| Nov 18 2015 |
4272 |
343.28 |
| Nov 18 2015 |
7710 |
377.33 |
| Nov 18 2015 |
7175 |
342.75 |
| Nov 11 2015 |
3038 |
322.83 |
| Nov 11 2015 |
4268 |
343.28 |
| Nov 11 2015 |
7710 |
377.33 |
| Nov 11 2015 |
7171 |
342.75 |
| Nov 04 2015 |
3038 |
322.83 |
| Nov 04 2015 |
4268 |
343.28 |
| Nov 04 2015 |
7710 |
377.33 |
| Nov 04 2015 |
7171 |
342.75 |
| Oct 28 2015 |
3037 |
322.83 |
| Oct 28 2015 |
4269 |
343.28 |
| Oct 28 2015 |
7699 |
377.33 |
| Oct 28 2015 |
7161 |
342.75 |
| Oct 21 2015 |
3036 |
322.83 |
| Oct 21 2015 |
4270 |
343.28 |
| Oct 21 2015 |
7709 |
377.33 |
| Oct 21 2015 |
7161 |
342.75 |
| Oct 14 2015 |
3036 |
322.83 |
| Oct 14 2015 |
4274 |
343.28 |
| Oct 14 2015 |
7714 |
377.33 |
| Oct 14 2015 |
7164 |
342.75 |
| Oct 07 2015 |
3036 |
322.83 |
| Oct 07 2015 |
4270 |
343.28 |
| Oct 07 2015 |
7701 |
377.33 |
| Oct 07 2015 |
7163 |
342.75 |
| Sep 30 2015 |
3039 |
322.83 |
| Sep 30 2015 |
4273 |
343.28 |
| Sep 30 2015 |
7704 |
377.33 |
| Sep 30 2015 |
7187 |
342.75 |
| Sep 23 2015 |
3062 |
322.83 |
| Sep 23 2015 |
4293 |
343.28 |
| Sep 23 2015 |
7706 |
377.33 |
| Sep 23 2015 |
7215 |
342.75 |
| Sep 16 2015 |
3057 |
322.83 |
| Sep 16 2015 |
4263 |
343.28 |
| Sep 16 2015 |
7709 |
377.33 |
| Sep 16 2015 |
7202 |
342.75 |
| Sep 09 2015 |
3052 |
322.83 |
| Sep 09 2015 |
4256 |
343.28 |
| Sep 09 2015 |
7731 |
377.33 |
| Sep 09 2015 |
7224 |
342.75 |
| Sep 02 2015 |
3010 |
322.83 |
| Sep 02 2015 |
4298 |
343.28 |
| Sep 02 2015 |
7673 |
377.33 |
| Sep 02 2015 |
7209 |
342.75 |
| Aug 26 2015 |
3108 |
322.83 |
| Aug 26 2015 |
4388 |
343.28 |
| Aug 26 2015 |
7848 |
377.33 |
| Aug 26 2015 |
7330 |
342.75 |
| Aug 19 2015 |
3092 |
322.83 |
| Aug 19 2015 |
4551 |
343.28 |
| Aug 19 2015 |
7849 |
377.33 |
| Aug 19 2015 |
7459 |
342.75 |
| Aug 12 2015 |
3119 |
322.83 |
| Aug 12 2015 |
4528 |
343.28 |
| Aug 12 2015 |
7901 |
377.33 |
| Aug 12 2015 |
7457 |
342.75 |
| Aug 05 2015 |
3130 |
322.83 |
| Aug 05 2015 |
4594 |
343.28 |
| Aug 05 2015 |
7890 |
377.33 |
| Aug 05 2015 |
7491 |
342.75 |
| Jul 29 2015 |
3086 |
322.83 |
| Jul 29 2015 |
4580 |
343.28 |
| Jul 29 2015 |
5185 |
344.5 |
| Jul 29 2015 |
7561 |
342.75 |
| Jul 22 2015 |
3089 |
322.83 |
| Jul 22 2015 |
4584 |
343.28 |
| Jul 22 2015 |
5171 |
344.5 |
| Jul 22 2015 |
7555 |
342.75 |
| Jul 15 2015 |
3180 |
322.83 |
| Jul 15 2015 |
4752 |
343.28 |
| Jul 15 2015 |
5242 |
344.5 |
| Jul 15 2015 |
7671 |
342.75 |
| Jul 08 2015 |
3242 |
322.83 |
| Jul 08 2015 |
4798 |
343.28 |
| Jul 08 2015 |
5259 |
344.5 |
| Jul 08 2015 |
7793 |
342.75 |
| Jul 01 2015 |
3273 |
322.83 |
| Jul 01 2015 |
4832 |
343.28 |
| Jul 01 2015 |
3387 |
316.33 |
| Jul 01 2015 |
7847 |
342.75 |
| Jun 24 2015 |
3269 |
322.83 |
| Jun 24 2015 |
4862 |
343.28 |
| Jun 24 2015 |
3434 |
316.33 |
| Jun 24 2015 |
7933 |
342.75 |
| Jun 17 2015 |
3322 |
322.83 |
| Jun 17 2015 |
4853 |
343.28 |
| Jun 17 2015 |
3461 |
316.33 |
| Jun 17 2015 |
8004 |
342.75 |
| Jun 10 2015 |
3287 |
322.83 |
| Jun 10 2015 |
4869 |
343.28 |
| Jun 10 2015 |
3489 |
316.33 |
| Jun 10 2015 |
7955 |
342.75 |
| Jun 03 2015 |
3278 |
322.83 |
| Jun 03 2015 |
4965 |
343.28 |
| Jun 03 2015 |
3032 |
307.6 |
| Jun 03 2015 |
6503 |
327.68 |
| May 27 2015 |
3276 |
322.83 |
| May 27 2015 |
4925 |
343.28 |
| May 27 2015 |
3049 |
307.6 |
| May 27 2015 |
6489 |
327.68 |
| May 20 2015 |
3267 |
322.83 |
| May 20 2015 |
4983 |
343.28 |
| May 20 2015 |
2765 |
301.49 |
| May 20 2015 |
5866 |
320.42 |
| May 13 2015 |
3260 |
322.83 |
| May 13 2015 |
5032 |
343.28 |
| May 13 2015 |
2760 |
301.49 |
| May 13 2015 |
5911 |
320.42 |
| May 06 2015 |
3090 |
322.83 |
| May 06 2015 |
4963 |
343.28 |
| May 06 2015 |
2638 |
301.49 |
| May 06 2015 |
5733 |
320.42 |
| Apr 29 2015 |
3188 |
322.83 |
| Apr 29 2015 |
6266 |
358.34 |
| Apr 29 2015 |
2708 |
301.49 |
| Apr 29 2015 |
4263 |
301.48 |
| Apr 22 2015 |
3208 |
322.83 |
| Apr 22 2015 |
7941 |
376.04 |
| Apr 22 2015 |
2724 |
301.49 |
| Apr 22 2015 |
4015 |
298.08 |
| Apr 15 2015 |
3179 |
322.83 |
| Apr 15 2015 |
7910 |
376.04 |
| Apr 15 2015 |
2722 |
301.49 |
| Apr 15 2015 |
4078 |
298.08 |
| Apr 08 2015 |
3179 |
322.83 |
| Apr 08 2015 |
15813 |
446.93 |
| Apr 08 2015 |
2708 |
300.39 |
| Apr 08 2015 |
4121 |
298.08 |
| Apr 01 2015 |
3078 |
320.26 |
| Apr 01 2015 |
23232 |
517.82 |
| Apr 01 2015 |
2757 |
300.39 |
| Apr 01 2015 |
4179 |
298.08 |
| Mar 25 2015 |
3359 |
327.72 |
| Mar 25 2015 |
14883 |
441.99 |
| Mar 25 2015 |
2710 |
300.39 |
| Mar 25 2015 |
4091 |
298.08 |
| Mar 18 2015 |
3591 |
335.17 |
| Mar 18 2015 |
14400 |
441.99 |
| Mar 18 2015 |
2727 |
300.39 |
| Mar 18 2015 |
4212 |
300.39 |
| Mar 11 2015 |
3689 |
335.17 |
| Mar 11 2015 |
14701 |
441.99 |
| Mar 11 2015 |
2764 |
300.39 |
| Mar 11 2015 |
4417 |
300.39 |
| Mar 04 2015 |
4264 |
348.87 |
| Mar 04 2015 |
12576 |
421.34 |
| Mar 04 2015 |
2811 |
300.39 |
| Mar 04 2015 |
4464 |
300.39 |
| Feb 25 2015 |
4224 |
348.87 |
| Feb 25 2015 |
12589 |
421.34 |
| Feb 25 2015 |
2822 |
300.39 |
| Feb 25 2015 |
4481 |
300.39 |
| Feb 18 2015 |
4242 |
348.87 |
| Feb 18 2015 |
12668 |
421.34 |
| Feb 18 2015 |
3223 |
306.98 |
| Feb 18 2015 |
5064 |
306.81 |
| Feb 11 2015 |
4263 |
348.87 |
| Feb 11 2015 |
12687 |
421.34 |
| Feb 11 2015 |
3231 |
306.98 |
| Feb 11 2015 |
5084 |
306.81 |
| Feb 04 2015 |
4264 |
348.87 |
| Feb 04 2015 |
12733 |
421.34 |
| Feb 04 2015 |
3239 |
306.98 |
| Feb 04 2015 |
5105 |
306.81 |
| Jan 28 2015 |
4264 |
348.87 |
| Jan 28 2015 |
12716 |
421.34 |
| Jan 28 2015 |
3256 |
306.98 |
| Jan 28 2015 |
5116 |
306.81 |
| Jan 21 2015 |
4265 |
348.87 |
| Jan 21 2015 |
12725 |
421.34 |
| Jan 21 2015 |
3263 |
306.98 |
| Jan 21 2015 |
5131 |
306.81 |
| Jan 14 2015 |
4265 |
348.87 |
| Jan 14 2015 |
12747 |
421.34 |
| Jan 14 2015 |
3276 |
306.98 |
| Jan 14 2015 |
5144 |
306.81 |
| Jan 07 2015 |
4265 |
348.87 |
| Jan 07 2015 |
12747 |
421.34 |
| Jan 07 2015 |
3275 |
306.98 |
| Jan 07 2015 |
5139 |
306.81 |
| Dec 31 2014 |
4263 |
348.87 |
| Dec 31 2014 |
12747 |
421.34 |
| Dec 31 2014 |
3275 |
306.98 |
| Dec 31 2014 |
5141 |
306.81 |
| Dec 24 2014 |
4263 |
348.87 |
| Dec 24 2014 |
12747 |
421.34 |
| Dec 24 2014 |
3275 |
306.98 |
| Dec 24 2014 |
5141 |
306.81 |
| Dec 17 2014 |
4263 |
348.87 |
| Dec 17 2014 |
12747 |
421.34 |
| Dec 17 2014 |
3275 |
306.98 |
| Dec 17 2014 |
5142 |
306.81 |
| Dec 10 2014 |
4263 |
348.87 |
| Dec 10 2014 |
12747 |
421.34 |
| Dec 10 2014 |
3275 |
306.98 |
| Dec 10 2014 |
5142 |
306.81 |
| Dec 03 2014 |
4264 |
348.87 |
| Dec 03 2014 |
12747 |
421.34 |
| Dec 03 2014 |
3275 |
306.98 |
| Dec 03 2014 |
5142 |
306.81 |
| Nov 26 2014 |
4264 |
348.87 |
| Nov 26 2014 |
12747 |
421.34 |
| Nov 26 2014 |
3275 |
306.98 |
| Nov 26 2014 |
5142 |
306.81 |
| Nov 19 2014 |
4264 |
348.87 |
| Nov 19 2014 |
12747 |
421.34 |
| Nov 19 2014 |
3275 |
306.98 |
| Nov 19 2014 |
5141 |
306.81 |
| Nov 12 2014 |
4264 |
348.87 |
| Nov 12 2014 |
12747 |
421.34 |
| Nov 12 2014 |
3275 |
306.98 |
| Nov 12 2014 |
5141 |
306.81 |
| Nov 05 2014 |
4264 |
348.87 |
| Nov 05 2014 |
12747 |
421.34 |
| Nov 05 2014 |
3275 |
306.98 |
| Nov 05 2014 |
5141 |
306.81 |
| Oct 29 2014 |
4264 |
348.87 |
| Oct 29 2014 |
12743 |
421.34 |
| Oct 29 2014 |
3275 |
306.98 |
| Oct 29 2014 |
5141 |
306.81 |
| Oct 22 2014 |
4264 |
348.87 |
| Oct 22 2014 |
12728 |
421.34 |
| Oct 22 2014 |
3271 |
306.98 |
| Oct 22 2014 |
5153 |
306.81 |
| Oct 15 2014 |
4262 |
348.87 |
| Oct 15 2014 |
12670 |
421.34 |
| Oct 15 2014 |
3268 |
306.98 |
| Oct 15 2014 |
5149 |
306.81 |
| Oct 08 2014 |
4263 |
348.87 |
| Oct 08 2014 |
12666 |
421.34 |
| Oct 08 2014 |
3266 |
306.98 |
| Oct 08 2014 |
5157 |
306.81 |
| Oct 01 2014 |
4265 |
348.87 |
| Oct 01 2014 |
12675 |
421.34 |
| Oct 01 2014 |
3277 |
306.98 |
| Oct 01 2014 |
5162 |
306.81 |
| Sep 24 2014 |
4243 |
348.87 |
| Sep 24 2014 |
12745 |
421.34 |
| Sep 24 2014 |
3297 |
306.98 |
| Sep 24 2014 |
5146 |
306.81 |
| Sep 17 2014 |
4240 |
348.87 |
| Sep 17 2014 |
12662 |
421.34 |
| Sep 17 2014 |
3326 |
306.98 |
| Sep 17 2014 |
5168 |
306.81 |
| Sep 10 2014 |
4247 |
348.87 |
| Sep 10 2014 |
12666 |
421.34 |
| Sep 10 2014 |
3314 |
306.98 |
| Sep 10 2014 |
5172 |
306.81 |
| Sep 03 2014 |
4250 |
348.87 |
| Sep 03 2014 |
12682 |
421.34 |
| Sep 03 2014 |
3356 |
306.98 |
| Sep 03 2014 |
5214 |
306.81 |
| Aug 27 2014 |
4174 |
348.87 |
| Aug 27 2014 |
12600 |
421.34 |
| Aug 27 2014 |
3397 |
306.98 |
| Aug 27 2014 |
5217 |
306.81 |
| Aug 20 2014 |
4165 |
348.87 |
| Aug 20 2014 |
12604 |
421.34 |
| Aug 20 2014 |
4260 |
320.67 |
| Aug 20 2014 |
6162 |
318.02 |
| Aug 13 2014 |
4198 |
348.87 |
| Aug 13 2014 |
12585 |
421.34 |
| Aug 13 2014 |
4288 |
320.67 |
| Aug 13 2014 |
6215 |
318.02 |
| Aug 06 2014 |
4173 |
348.87 |
| Aug 06 2014 |
12726 |
421.34 |
| Aug 06 2014 |
4442 |
322.8 |
| Aug 06 2014 |
6244 |
318.02 |
| Jul 30 2014 |
4235 |
348.87 |
| Jul 30 2014 |
12748 |
421.34 |
| Jul 30 2014 |
4472 |
322.8 |
| Jul 30 2014 |
6314 |
318.02 |
| Jul 23 2014 |
4156 |
348.87 |
| Jul 23 2014 |
12670 |
421.34 |
| Jul 23 2014 |
5460 |
338 |
| Jul 23 2014 |
7652 |
331.97 |
| Jul 16 2014 |
4244 |
348.87 |
| Jul 16 2014 |
12814 |
421.34 |
| Jul 16 2014 |
5453 |
338 |
| Jul 16 2014 |
7620 |
331.97 |
| Jul 09 2014 |
4124 |
348.87 |
| Jul 09 2014 |
12860 |
421.34 |
| Jul 09 2014 |
5507 |
338 |
| Jul 09 2014 |
7612 |
331.97 |
| Jul 02 2014 |
4267 |
348.87 |
| Jul 02 2014 |
12937 |
421.34 |
| Jul 02 2014 |
5557 |
338 |
| Jul 02 2014 |
7729 |
331.97 |
| Jun 25 2014 |
4121 |
348.87 |
| Jun 25 2014 |
13029 |
421.34 |
| Jun 25 2014 |
5640 |
338 |
| Jun 25 2014 |
7680 |
331.97 |
| Jun 18 2014 |
4108 |
348.87 |
| Jun 18 2014 |
13076 |
421.34 |
| Jun 18 2014 |
5692 |
338 |
| Jun 18 2014 |
7732 |
331.97 |
| Jun 11 2014 |
4295 |
348.87 |
| Jun 11 2014 |
13019 |
421.34 |
| Jun 11 2014 |
5725 |
338 |
| Jun 11 2014 |
7809 |
331.97 |
| Jun 04 2014 |
4317 |
348.87 |
| Jun 04 2014 |
13123 |
421.34 |
| Jun 04 2014 |
5859 |
338 |
| Jun 04 2014 |
7896 |
331.97 |
| May 28 2014 |
4347 |
348.87 |
| May 28 2014 |
13072 |
421.34 |
| May 28 2014 |
6613 |
347.8 |
| May 28 2014 |
8887 |
341.14 |
| May 21 2014 |
4341 |
348.87 |
| May 21 2014 |
13105 |
421.34 |
| May 21 2014 |
6970 |
350.97 |
| May 21 2014 |
9091 |
343.02 |
| May 14 2014 |
4401 |
348.87 |
| May 14 2014 |
13221 |
421.34 |
| May 14 2014 |
7103 |
351.97 |
| May 14 2014 |
9256 |
344.01 |
| May 07 2014 |
4191 |
348.87 |
| May 07 2014 |
12854 |
421.34 |
| May 07 2014 |
7791 |
360.41 |
| May 07 2014 |
9420 |
346.15 |
| Apr 30 2014 |
4406 |
348.87 |
| Apr 30 2014 |
13310 |
421.34 |
| Apr 30 2014 |
8080 |
360.41 |
| Apr 30 2014 |
9717 |
346.15 |
| Apr 23 2014 |
4542 |
348.87 |
| Apr 23 2014 |
10103 |
389.19 |
| Apr 23 2014 |
8190 |
360.41 |
| Apr 23 2014 |
9854 |
346.15 |
| Apr 16 2014 |
4502 |
348.87 |
| Apr 16 2014 |
10143 |
389.19 |
| Apr 16 2014 |
8162 |
360.41 |
| Apr 16 2014 |
9790 |
346.15 |
| Apr 09 2014 |
4512 |
348.87 |
| Apr 09 2014 |
10507 |
389.19 |
| Apr 09 2014 |
8254 |
360.41 |
| Apr 09 2014 |
9947 |
346.15 |
| Apr 02 2014 |
4992 |
362.58 |
| Apr 02 2014 |
11791 |
400.7 |
| Apr 02 2014 |
9510 |
373.1 |
| Apr 02 2014 |
11599 |
362.07 |
| Mar 26 2014 |
4983 |
362.58 |
| Mar 26 2014 |
11567 |
400.7 |
| Mar 26 2014 |
9714 |
373.1 |
| Mar 26 2014 |
11679 |
362.07 |
| Mar 19 2014 |
4564 |
351.1 |
| Mar 19 2014 |
11532 |
400.7 |
| Mar 19 2014 |
9785 |
373.1 |
| Mar 19 2014 |
11715 |
362.07 |
| Mar 12 2014 |
4593 |
351.1 |
| Mar 12 2014 |
11529 |
400.7 |
| Mar 12 2014 |
9796 |
373.1 |
| Mar 12 2014 |
10849 |
354.2 |
| Mar 05 2014 |
4101 |
339.63 |
| Mar 05 2014 |
15946 |
433.11 |
| Mar 05 2014 |
18859 |
414.42 |
| Feb 26 2014 |
4133 |
339.63 |
| Feb 26 2014 |
15975 |
433.11 |
| Feb 26 2014 |
18862 |
414.42 |
| Feb 19 2014 |
4149 |
339.63 |
| Feb 19 2014 |
16000 |
433.11 |
| Feb 19 2014 |
18900 |
414.42 |
| Feb 12 2014 |
4172 |
339.63 |
| Feb 12 2014 |
13229 |
407.12 |
| Feb 12 2014 |
15467 |
390.25 |
| Feb 05 2014 |
4166 |
339.63 |
| Feb 05 2014 |
13323 |
407.12 |
| Feb 05 2014 |
15535 |
390.25 |
| Jan 29 2014 |
4166 |
339.63 |
| Jan 29 2014 |
13397 |
407.12 |
| Jan 29 2014 |
15547 |
390.25 |
| Jan 22 2014 |
4165 |
339.63 |
| Jan 22 2014 |
13372 |
407.12 |
| Jan 22 2014 |
15500 |
390.25 |
| Jan 15 2014 |
4165 |
339.63 |
| Jan 15 2014 |
17696 |
447.27 |
| Jan 15 2014 |
18477 |
411.6 |
| Jan 08 2014 |
4165 |
339.63 |
| Jan 08 2014 |
17721 |
447.27 |
| Jan 08 2014 |
18427 |
411.6 |
| Jan 01 2014 |
4165 |
339.63 |
| Jan 01 2014 |
17727 |
447.27 |
| Jan 01 2014 |
18429 |
411.6 |
| Dec 25 2013 |
4171 |
339.63 |
| Dec 25 2013 |
17727 |
447.27 |
| Dec 25 2013 |
18435 |
411.6 |
| Dec 18 2013 |
4171 |
339.63 |
| Dec 18 2013 |
17727 |
447.27 |
| Dec 18 2013 |
18435 |
411.6 |
| Dec 11 2013 |
4172 |
339.63 |
| Dec 11 2013 |
17727 |
447.27 |
| Dec 11 2013 |
18436 |
411.6 |
| Dec 04 2013 |
4172 |
339.63 |
| Dec 04 2013 |
17727 |
447.27 |
| Dec 04 2013 |
18437 |
411.6 |
| Nov 27 2013 |
4172 |
339.63 |
| Nov 27 2013 |
17727 |
447.27 |
| Nov 27 2013 |
18437 |
411.6 |
| Nov 20 2013 |
4173 |
339.63 |
| Nov 20 2013 |
17727 |
447.27 |
| Nov 20 2013 |
18438 |
411.6 |
| Nov 13 2013 |
4173 |
339.63 |
| Nov 13 2013 |
17729 |
447.27 |
| Nov 13 2013 |
18438 |
411.6 |
| Nov 06 2013 |
4173 |
339.63 |
| Nov 06 2013 |
17729 |
447.27 |
| Nov 06 2013 |
18438 |
411.6 |
| Oct 30 2013 |
4173 |
339.63 |
| Oct 30 2013 |
17727 |
447.27 |
| Oct 30 2013 |
18436 |
411.6 |
| Oct 23 2013 |
4173 |
339.63 |
| Oct 23 2013 |
17728 |
447.27 |
| Oct 23 2013 |
18435 |
411.6 |
| Oct 16 2013 |
4168 |
339.63 |
| Oct 16 2013 |
17692 |
447.27 |
| Oct 16 2013 |
18429 |
411.6 |
| Oct 09 2013 |
4157 |
339.63 |
| Oct 09 2013 |
17692 |
447.27 |
| Oct 09 2013 |
18325 |
411.6 |
| Oct 02 2013 |
4171 |
339.63 |
| Oct 02 2013 |
19841 |
468.12 |
| Oct 02 2013 |
22922 |
442.43 |
| Sep 25 2013 |
4160 |
339.63 |
| Sep 25 2013 |
19748 |
468.12 |
| Sep 25 2013 |
22863 |
442.43 |
| Sep 18 2013 |
4144 |
339.63 |
| Sep 18 2013 |
19668 |
468.12 |
| Sep 18 2013 |
22649 |
442.43 |
| Sep 11 2013 |
4069 |
339.63 |
| Sep 11 2013 |
19543 |
468.12 |
| Sep 11 2013 |
22499 |
442.43 |
| Sep 04 2013 |
4092 |
339.63 |
| Sep 04 2013 |
20437 |
477.57 |
| Sep 04 2013 |
22712 |
443.09 |
| Aug 28 2013 |
4239 |
339.63 |
| Aug 28 2013 |
20382 |
477.57 |
| Aug 28 2013 |
22646 |
443.09 |
| Aug 21 2013 |
4228 |
339.63 |
| Aug 21 2013 |
20490 |
477.57 |
| Aug 21 2013 |
22795 |
443.09 |
| Aug 14 2013 |
3857 |
339.63 |
| Aug 14 2013 |
20598 |
477.57 |
| Aug 14 2013 |
22506 |
443.09 |
| Aug 07 2013 |
3889 |
339.63 |
| Aug 07 2013 |
20858 |
477.57 |
| Aug 07 2013 |
22734 |
443.09 |
| Jul 31 2013 |
3880 |
339.63 |
| Jul 31 2013 |
21041 |
477.57 |
| Jul 31 2013 |
22993 |
443.09 |
| Jul 24 2013 |
3892 |
339.63 |
| Jul 24 2013 |
21226 |
477.57 |
| Jul 24 2013 |
23109 |
443.09 |
| Jul 17 2013 |
3791 |
339.63 |
| Jul 17 2013 |
21327 |
477.57 |
| Jul 17 2013 |
23208 |
443.09 |
| Jul 10 2013 |
3870 |
339.63 |
| Jul 10 2013 |
21526 |
477.57 |
| Jul 10 2013 |
23455 |
443.09 |
| Jul 03 2013 |
3781 |
339.63 |
| Jul 03 2013 |
21703 |
477.57 |
| Jul 03 2013 |
23448 |
443.09 |
| Jun 26 2013 |
3708 |
339.63 |
| Jun 26 2013 |
22015 |
477.57 |
| Jun 26 2013 |
23643 |
443.09 |
| Jun 19 2013 |
3641 |
339.63 |
| Jun 19 2013 |
22266 |
477.57 |
| Jun 19 2013 |
23613 |
443.09 |
| Jun 12 2013 |
3784 |
339.63 |
| Jun 12 2013 |
25049 |
507.5 |
| Jun 12 2013 |
25224 |
451.54 |
| Jun 05 2013 |
3630 |
339.63 |
| Jun 05 2013 |
24637 |
507.5 |
| Jun 05 2013 |
25003 |
451.54 |
| May 29 2013 |
3621 |
339.63 |
| May 29 2013 |
24719 |
507.5 |
| May 29 2013 |
24988 |
451.54 |
| May 22 2013 |
3644 |
339.63 |
| May 22 2013 |
25090 |
507.5 |
| May 22 2013 |
25441 |
451.54 |
| May 15 2013 |
3639 |
339.63 |
| May 15 2013 |
25217 |
507.5 |
| May 15 2013 |
25443 |
451.54 |
| May 08 2013 |
3439 |
339.63 |
| May 08 2013 |
25122 |
507.5 |
| May 08 2013 |
25391 |
451.54 |
| May 01 2013 |
3546 |
339.63 |
| May 01 2013 |
25219 |
507.5 |
| May 01 2013 |
25563 |
451.54 |
| Apr 24 2013 |
3510 |
339.63 |
| Apr 24 2013 |
25162 |
507.5 |
| Apr 24 2013 |
25422 |
451.54 |
| Apr 17 2013 |
3610 |
339.63 |
| Apr 17 2013 |
25043 |
507.5 |
| Apr 17 2013 |
25533 |
451.54 |
| Apr 10 2013 |
3580 |
339.63 |
| Apr 10 2013 |
24571 |
507.5 |
| Apr 10 2013 |
25370 |
451.54 |
| Apr 03 2013 |
3552 |
339.63 |
| Apr 03 2013 |
24335 |
507.5 |
| Apr 03 2013 |
25306 |
451.54 |
| Mar 27 2013 |
3612 |
339.63 |
| Mar 27 2013 |
24314 |
507.5 |
| Mar 27 2013 |
25423 |
451.54 |
| Mar 20 2013 |
23908 |
507.5 |
| Mar 20 2013 |
32900 |
507.5 |
| Mar 13 2013 |
32767 |
507.5 |
