| Aug 12 2021 |
935 |
333.99 |
| Aug 12 2021 |
1071 |
333.99 |
| Aug 05 2021 |
913 |
334.19 |
| Aug 05 2021 |
1035 |
334.19 |
| Jul 29 2021 |
1525 |
334.83 |
| Jul 29 2021 |
2177 |
334.83 |
| Jul 22 2021 |
1569 |
345.25 |
| Jul 22 2021 |
2284 |
345.25 |
| Jul 15 2021 |
1514 |
345.25 |
| Jul 15 2021 |
2224 |
345.25 |
| Jul 08 2021 |
1350 |
337.6 |
| Jul 08 2021 |
1966 |
337.6 |
| Jul 01 2021 |
1296 |
337.6 |
| Jul 01 2021 |
1920 |
337.6 |
| Jun 24 2021 |
1249 |
337.6 |
| Jun 24 2021 |
1835 |
337.6 |
| Jun 17 2021 |
1095 |
337.6 |
| Jun 17 2021 |
1642 |
337.6 |
| Jun 10 2021 |
931 |
337.6 |
| Jun 10 2021 |
1443 |
337.6 |
| Jun 03 2021 |
1378 |
337.6 |
| May 27 2021 |
1009 |
337.6 |
| May 27 2021 |
1407 |
337.6 |
| May 07 2021 |
1898 |
337.6 |
| Aug 07 2020 |
390 |
333.99 |
| Aug 07 2020 |
558 |
333.99 |
| Jul 31 2020 |
426 |
334.19 |
| Jul 31 2020 |
581 |
334.19 |
| Jul 24 2020 |
1051 |
363.4 |
| Jul 24 2020 |
1481 |
363.4 |
| Jul 17 2020 |
716 |
345.25 |
| Jul 17 2020 |
946 |
345.25 |
| Jul 10 2020 |
777 |
345.25 |
| Jul 10 2020 |
1002 |
345.25 |
| Jul 03 2020 |
628 |
337.6 |
| Jul 03 2020 |
804 |
337.6 |
| Jun 26 2020 |
691 |
337.6 |
| Jun 26 2020 |
906 |
337.6 |
| Jun 19 2020 |
708 |
337.6 |
| Jun 19 2020 |
971 |
337.6 |
| Jun 12 2020 |
722 |
337.6 |
| Jun 12 2020 |
990 |
337.6 |
| Jun 05 2020 |
782 |
337.6 |
| Jun 05 2020 |
1046 |
337.6 |
| May 29 2020 |
833 |
337.6 |
| May 29 2020 |
1111 |
337.6 |
| May 22 2020 |
893 |
337.6 |
| May 22 2020 |
1185 |
337.6 |
| May 15 2020 |
918 |
337.6 |
| May 15 2020 |
1238 |
337.6 |
| May 08 2020 |
940 |
337.6 |
| May 08 2020 |
1260 |
337.6 |
| May 01 2020 |
997 |
337.6 |
| May 01 2020 |
1355 |
337.6 |
| Apr 24 2020 |
1031 |
337.6 |
| Apr 24 2020 |
1417 |
337.6 |
| Apr 17 2020 |
1033 |
337.6 |
| Apr 17 2020 |
1485 |
337.6 |
| Apr 10 2020 |
1051 |
337.6 |
| Apr 10 2020 |
1521 |
337.6 |
| Apr 03 2020 |
1097 |
337.6 |
| Apr 03 2020 |
1592 |
337.6 |
| Mar 27 2020 |
1107 |
337.6 |
| Mar 27 2020 |
1671 |
337.6 |
| Mar 20 2020 |
1121 |
337.6 |
| Mar 20 2020 |
1701 |
337.6 |
| Mar 13 2020 |
1147 |
337.6 |
| Mar 13 2020 |
1745 |
337.6 |
| Mar 06 2020 |
1157 |
337.6 |
| Mar 06 2020 |
1765 |
337.6 |
| Feb 28 2020 |
1151 |
337.6 |
| Feb 28 2020 |
1785 |
337.6 |
| Feb 21 2020 |
1135 |
337.6 |
| Feb 21 2020 |
1779 |
337.6 |
| Feb 14 2020 |
1141 |
337.6 |
| Feb 14 2020 |
1785 |
337.6 |
| Feb 07 2020 |
3912 |
392.27 |
| Feb 07 2020 |
5973 |
392.27 |
| Jan 31 2020 |
3928 |
392.27 |
| Jan 31 2020 |
5998 |
392.27 |
| Jan 24 2020 |
3939 |
392.27 |
| Jan 24 2020 |
6011 |
392.27 |
| Jan 17 2020 |
3914 |
392.27 |
| Jan 17 2020 |
5982 |
392.27 |
| Jan 10 2020 |
3915 |
392.27 |
| Jan 10 2020 |
5981 |
392.27 |
| Jan 03 2020 |
3918 |
392.27 |
| Jan 03 2020 |
5985 |
392.27 |
| Dec 27 2019 |
3916 |
392.27 |
| Dec 27 2019 |
5983 |
392.27 |
| Dec 20 2019 |
3916 |
392.27 |
| Dec 20 2019 |
5983 |
392.27 |
| Dec 13 2019 |
3916 |
392.27 |
| Dec 13 2019 |
5983 |
392.27 |
| Dec 06 2019 |
3915 |
392.27 |
| Dec 06 2019 |
5983 |
392.27 |
| Nov 29 2019 |
3910 |
392.27 |
| Nov 29 2019 |
5989 |
392.27 |
| Nov 22 2019 |
3910 |
392.27 |
| Nov 22 2019 |
5989 |
392.27 |
| Nov 15 2019 |
3911 |
392.27 |
| Nov 15 2019 |
5992 |
392.27 |
| Nov 08 2019 |
3911 |
392.27 |
| Nov 08 2019 |
5980 |
392.27 |
| Nov 01 2019 |
3910 |
392.27 |
| Nov 01 2019 |
5901 |
392.27 |
| Oct 25 2019 |
3918 |
392.27 |
| Oct 25 2019 |
5909 |
392.27 |
| Oct 18 2019 |
3918 |
392.27 |
| Oct 18 2019 |
5917 |
392.27 |
| Oct 11 2019 |
3916 |
392.27 |
| Oct 11 2019 |
5906 |
392.27 |
| Oct 04 2019 |
3921 |
392.27 |
| Oct 04 2019 |
5910 |
392.27 |
| Sep 27 2019 |
3913 |
392.27 |
| Sep 27 2019 |
5966 |
392.27 |
| Sep 20 2019 |
3917 |
392.27 |
| Sep 20 2019 |
5971 |
392.27 |
| Sep 13 2019 |
3906 |
392.27 |
| Sep 13 2019 |
5981 |
392.27 |
| Sep 06 2019 |
3910 |
392.27 |
| Sep 06 2019 |
6063 |
392.27 |
| Aug 30 2019 |
3940 |
392.27 |
| Aug 30 2019 |
6116 |
392.27 |
| Aug 23 2019 |
3978 |
392.27 |
| Aug 23 2019 |
6155 |
392.27 |
| Aug 16 2019 |
4025 |
392.27 |
| Aug 16 2019 |
6163 |
392.27 |
| Aug 09 2019 |
4032 |
392.27 |
| Aug 09 2019 |
6174 |
392.27 |
| Aug 02 2019 |
4060 |
392.27 |
| Aug 02 2019 |
6222 |
392.27 |
| Jul 26 2019 |
3968 |
390.12 |
| Jul 26 2019 |
6043 |
390.12 |
| Jul 19 2019 |
3984 |
390.12 |
| Jul 19 2019 |
6104 |
390.12 |
| Jul 12 2019 |
4133 |
390.12 |
| Jul 12 2019 |
6223 |
390.12 |
| Jul 05 2019 |
4313 |
390.12 |
| Jul 05 2019 |
6425 |
390.12 |
| Jun 28 2019 |
4371 |
390.12 |
| Jun 28 2019 |
6518 |
390.12 |
| Jun 21 2019 |
4369 |
390.12 |
| Jun 21 2019 |
6493 |
390.12 |
| Jun 14 2019 |
6263 |
411.33 |
| Jun 14 2019 |
9119 |
411.33 |
| Jun 07 2019 |
3370 |
373.39 |
| Jun 07 2019 |
4832 |
373.39 |
| May 31 2019 |
3385 |
373.39 |
| May 31 2019 |
4821 |
373.39 |
| May 24 2019 |
2598 |
359.14 |
| May 24 2019 |
4878 |
373.39 |
| May 17 2019 |
2621 |
359.14 |
| May 17 2019 |
4927 |
373.39 |
| May 10 2019 |
2620 |
359.14 |
| May 10 2019 |
4870 |
373.39 |
| May 03 2019 |
2624 |
359.14 |
| May 03 2019 |
4940 |
373.39 |
| Apr 26 2019 |
2650 |
359.14 |
| Apr 26 2019 |
4913 |
373.39 |
| Apr 19 2019 |
2710 |
359.14 |
| Apr 19 2019 |
4884 |
373.39 |
| Apr 18 2019 |
2719 |
359.14 |
| Apr 12 2019 |
2766 |
359.14 |
| Apr 12 2019 |
4915 |
373.39 |
| Apr 05 2019 |
11305 |
464.3 |
| Apr 05 2019 |
2716 |
359.14 |
| Apr 05 2019 |
4784 |
373.39 |
| Mar 29 2019 |
11243 |
464.3 |
| Mar 29 2019 |
2702 |
359.14 |
| Mar 29 2019 |
4754 |
373.39 |
| Mar 22 2019 |
3457 |
402.47 |
| Mar 22 2019 |
6409 |
415.35 |
| Mar 22 2019 |
3215 |
368.61 |
| Mar 22 2019 |
4313 |
368.61 |
| Mar 15 2019 |
1770 |
353.82 |
| Mar 15 2019 |
3719 |
381.83 |
| Mar 15 2019 |
3198 |
368.61 |
| Mar 15 2019 |
4361 |
368.61 |
| Mar 08 2019 |
1678 |
353.82 |
| Mar 08 2019 |
3633 |
381.83 |
| Mar 08 2019 |
2480 |
355.19 |
| Mar 08 2019 |
3277 |
355.19 |
| Mar 01 2019 |
1713 |
353.82 |
| Mar 01 2019 |
3661 |
381.83 |
| Mar 01 2019 |
2487 |
355.19 |
| Mar 01 2019 |
3290 |
355.19 |
| Feb 22 2019 |
1714 |
353.82 |
| Feb 22 2019 |
3686 |
381.83 |
| Feb 22 2019 |
2485 |
355.19 |
| Feb 22 2019 |
3297 |
355.19 |
| Feb 15 2019 |
1407 |
341.5 |
| Feb 15 2019 |
4690 |
394.01 |
| Feb 15 2019 |
2489 |
355.19 |
| Feb 15 2019 |
3304 |
355.19 |
| Feb 08 2019 |
1466 |
341.5 |
| Feb 08 2019 |
4682 |
394.01 |
| Feb 08 2019 |
2492 |
355.19 |
| Feb 08 2019 |
3295 |
355.19 |
| Feb 01 2019 |
1467 |
341.5 |
| Feb 01 2019 |
4696 |
394.01 |
| Feb 01 2019 |
2501 |
355.19 |
| Feb 01 2019 |
3299 |
355.19 |
| Jan 25 2019 |
1467 |
341.5 |
| Jan 25 2019 |
3309 |
376.66 |
| Jan 25 2019 |
2504 |
355.19 |
| Jan 25 2019 |
3308 |
355.19 |
| Jan 18 2019 |
1470 |
341.5 |
| Jan 18 2019 |
3322 |
376.66 |
| Jan 18 2019 |
2511 |
355.19 |
| Jan 18 2019 |
3318 |
355.19 |
| Jan 11 2019 |
1470 |
341.5 |
| Jan 11 2019 |
3322 |
376.66 |
| Jan 11 2019 |
2516 |
355.19 |
| Jan 11 2019 |
3319 |
355.19 |
| Jan 04 2019 |
1470 |
341.5 |
| Jan 04 2019 |
3323 |
376.66 |
| Jan 04 2019 |
2520 |
355.19 |
| Jan 04 2019 |
3321 |
355.19 |
| Dec 28 2018 |
1473 |
341.5 |
| Dec 28 2018 |
3323 |
376.66 |
| Dec 28 2018 |
2520 |
355.19 |
| Dec 28 2018 |
3321 |
355.19 |
| Dec 21 2018 |
1473 |
341.5 |
| Dec 21 2018 |
3323 |
376.66 |
| Dec 21 2018 |
2520 |
355.19 |
| Dec 21 2018 |
3321 |
355.19 |
| Dec 14 2018 |
1473 |
341.5 |
| Dec 14 2018 |
3323 |
376.66 |
| Dec 14 2018 |
2520 |
355.19 |
| Dec 14 2018 |
3321 |
355.19 |
| Dec 07 2018 |
1469 |
341.5 |
| Dec 07 2018 |
3323 |
376.66 |
| Dec 07 2018 |
2518 |
355.19 |
| Dec 07 2018 |
3321 |
355.19 |
| Nov 30 2018 |
1469 |
341.5 |
| Nov 30 2018 |
3323 |
376.66 |
| Nov 30 2018 |
2518 |
355.19 |
| Nov 30 2018 |
3321 |
355.19 |
| Nov 23 2018 |
1469 |
341.5 |
| Nov 23 2018 |
3323 |
376.66 |
| Nov 23 2018 |
2518 |
355.19 |
| Nov 23 2018 |
3321 |
355.19 |
| Nov 16 2018 |
1469 |
341.5 |
| Nov 16 2018 |
3323 |
376.66 |
| Nov 16 2018 |
2518 |
355.19 |
| Nov 16 2018 |
3321 |
355.19 |
| Nov 09 2018 |
1469 |
341.5 |
| Nov 09 2018 |
3323 |
376.66 |
| Nov 09 2018 |
2518 |
355.19 |
| Nov 09 2018 |
3321 |
355.19 |
| Nov 02 2018 |
1469 |
341.5 |
| Nov 02 2018 |
3323 |
376.66 |
| Nov 02 2018 |
2518 |
355.19 |
| Nov 02 2018 |
3313 |
355.19 |
| Oct 26 2018 |
1469 |
341.5 |
| Oct 26 2018 |
3323 |
376.66 |
| Oct 26 2018 |
2518 |
355.19 |
| Oct 26 2018 |
3314 |
355.19 |
| Oct 19 2018 |
1469 |
341.5 |
| Oct 19 2018 |
3336 |
376.66 |
| Oct 19 2018 |
2518 |
355.19 |
| Oct 19 2018 |
3317 |
355.19 |
| Oct 12 2018 |
1470 |
341.5 |
| Oct 12 2018 |
3332 |
376.66 |
| Oct 12 2018 |
2519 |
355.19 |
| Oct 12 2018 |
3312 |
355.19 |
| Oct 05 2018 |
1470 |
341.5 |
| Oct 05 2018 |
3343 |
376.66 |
| Oct 05 2018 |
2517 |
355.19 |
| Oct 05 2018 |
3323 |
355.19 |
| Sep 28 2018 |
1472 |
341.5 |
| Sep 28 2018 |
3270 |
376.66 |
| Sep 28 2018 |
2519 |
355.19 |
| Sep 28 2018 |
3292 |
355.19 |
| Sep 21 2018 |
1461 |
341.5 |
| Sep 21 2018 |
3256 |
376.66 |
| Sep 21 2018 |
2509 |
355.19 |
| Sep 21 2018 |
3296 |
355.19 |
| Sep 14 2018 |
1477 |
341.5 |
| Sep 14 2018 |
3264 |
376.66 |
| Sep 14 2018 |
2522 |
355.19 |
| Sep 14 2018 |
3306 |
355.19 |
| Sep 07 2018 |
1485 |
341.5 |
| Sep 07 2018 |
3302 |
376.66 |
| Sep 07 2018 |
2561 |
355.19 |
| Sep 07 2018 |
3377 |
355.19 |
| Aug 31 2018 |
1559 |
341.5 |
| Aug 31 2018 |
3330 |
376.66 |
| Aug 31 2018 |
2587 |
355.19 |
| Aug 31 2018 |
3399 |
355.19 |
| Aug 24 2018 |
1548 |
341.5 |
| Aug 24 2018 |
3328 |
376.66 |
| Aug 24 2018 |
2542 |
355.19 |
| Aug 24 2018 |
3372 |
355.19 |
| Aug 17 2018 |
1541 |
341.5 |
| Aug 17 2018 |
3332 |
376.66 |
| Aug 17 2018 |
2573 |
355.19 |
| Aug 17 2018 |
3393 |
355.19 |
| Aug 10 2018 |
1540 |
341.5 |
| Aug 10 2018 |
3388 |
376.66 |
| Aug 10 2018 |
1732 |
335.89 |
| Aug 10 2018 |
2809 |
345.27 |
| Aug 03 2018 |
1547 |
341.5 |
| Aug 03 2018 |
3448 |
376.66 |
| Aug 03 2018 |
1746 |
335.89 |
| Aug 03 2018 |
2848 |
345.27 |
| Jul 27 2018 |
1563 |
341.5 |
| Jul 27 2018 |
3465 |
376.66 |
| Jul 27 2018 |
1747 |
335.89 |
| Jul 27 2018 |
2862 |
345.27 |
| Jul 20 2018 |
1570 |
341.5 |
| Jul 20 2018 |
3465 |
376.66 |
| Jul 20 2018 |
1782 |
335.89 |
| Jul 20 2018 |
2405 |
335.89 |
| Jul 13 2018 |
1585 |
341.5 |
| Jul 13 2018 |
3557 |
376.66 |
| Jul 13 2018 |
1628 |
335.89 |
| Jul 13 2018 |
2300 |
335.89 |
| Jul 06 2018 |
1567 |
341.5 |
| Jul 06 2018 |
3364 |
376.66 |
| Jul 06 2018 |
1491 |
335.89 |
| Jul 06 2018 |
2100 |
335.89 |
| Jun 29 2018 |
1560 |
341.5 |
| Jun 29 2018 |
3396 |
376.66 |
| Jun 29 2018 |
1502 |
335.89 |
| Jun 29 2018 |
2120 |
335.89 |
| Jun 22 2018 |
1616 |
341.5 |
| Jun 22 2018 |
3506 |
376.66 |
| Jun 22 2018 |
1593 |
335.89 |
| Jun 22 2018 |
2207 |
335.89 |
| Jun 15 2018 |
1617 |
341.5 |
| Jun 15 2018 |
3533 |
376.66 |
| Jun 15 2018 |
1487 |
331.53 |
| Jun 15 2018 |
2228 |
335.89 |
| Jun 08 2018 |
1660 |
341.5 |
| Jun 08 2018 |
3563 |
376.66 |
| Jun 08 2018 |
1123 |
319.87 |
| Jun 08 2018 |
2425 |
338.17 |
| Jun 01 2018 |
1654 |
341.5 |
| Jun 01 2018 |
3816 |
376.66 |
| Jun 01 2018 |
1130 |
319.87 |
| Jun 01 2018 |
2630 |
338.17 |
| May 25 2018 |
1661 |
341.5 |
| May 25 2018 |
3836 |
376.66 |
| May 25 2018 |
1048 |
315.8 |
| May 25 2018 |
2353 |
331.55 |
| May 18 2018 |
1669 |
341.5 |
| May 18 2018 |
3871 |
376.66 |
| May 18 2018 |
1080 |
315.8 |
| May 18 2018 |
2086 |
327.05 |
| May 11 2018 |
1643 |
341.5 |
| May 11 2018 |
3886 |
376.66 |
| May 11 2018 |
1082 |
315.8 |
| May 11 2018 |
2139 |
327.05 |
| May 04 2018 |
1654 |
341.5 |
| May 04 2018 |
3982 |
376.66 |
| May 04 2018 |
1137 |
315.8 |
| May 04 2018 |
2195 |
327.05 |
| Apr 27 2018 |
1701 |
341.5 |
| Apr 27 2018 |
4003 |
376.66 |
| Apr 27 2018 |
1145 |
315.8 |
| Apr 27 2018 |
2199 |
327.05 |
| Apr 20 2018 |
1694 |
341.5 |
| Apr 20 2018 |
4009 |
376.66 |
| Apr 20 2018 |
1183 |
315.8 |
| Apr 20 2018 |
1595 |
313.1 |
| Apr 13 2018 |
1663 |
341.5 |
| Apr 13 2018 |
4006 |
376.66 |
| Apr 13 2018 |
1418 |
323.42 |
| Apr 13 2018 |
1764 |
316.75 |
| Apr 06 2018 |
1662 |
341.5 |
| Apr 06 2018 |
4099 |
376.66 |
| Apr 06 2018 |
1063 |
312.42 |
| Apr 06 2018 |
2057 |
323.33 |
| Mar 30 2018 |
1655 |
341.5 |
| Mar 30 2018 |
4241 |
376.66 |
| Mar 30 2018 |
1083 |
312.42 |
| Mar 30 2018 |
2095 |
323.33 |
| Mar 23 2018 |
1869 |
346.25 |
| Mar 23 2018 |
4204 |
375.12 |
| Mar 23 2018 |
1020 |
309.79 |
| Mar 23 2018 |
2500 |
330.38 |
| Mar 16 2018 |
2543 |
366.78 |
| Mar 16 2018 |
5676 |
392.99 |
| Mar 16 2018 |
1020 |
309.79 |
| Mar 16 2018 |
1996 |
319.47 |
| Mar 09 2018 |
4542 |
416.72 |
| Mar 09 2018 |
3681 |
368.12 |
| Mar 09 2018 |
1356 |
320.36 |
| Mar 09 2018 |
2054 |
320.36 |
| Mar 02 2018 |
4652 |
416.72 |
| Mar 02 2018 |
3728 |
368.12 |
| Mar 02 2018 |
1369 |
320.36 |
| Mar 02 2018 |
2200 |
320.36 |
| Feb 23 2018 |
3574 |
390.29 |
| Feb 23 2018 |
3278 |
360.47 |
| Feb 23 2018 |
1381 |
320.36 |
| Feb 23 2018 |
2217 |
320.36 |
| Feb 16 2018 |
3003 |
378.49 |
| Feb 16 2018 |
3924 |
370.25 |
| Feb 16 2018 |
1384 |
320.36 |
| Feb 16 2018 |
2232 |
320.36 |
| Feb 09 2018 |
3078 |
378.49 |
| Feb 09 2018 |
3916 |
370.25 |
| Feb 09 2018 |
2200 |
340.11 |
| Feb 09 2018 |
3351 |
340.98 |
| Feb 02 2018 |
3074 |
378.49 |
| Feb 02 2018 |
3799 |
368.42 |
| Feb 02 2018 |
3016 |
355.68 |
| Feb 02 2018 |
4418 |
355.68 |
| Jan 26 2018 |
3074 |
378.49 |
| Jan 26 2018 |
3815 |
368.42 |
| Jan 26 2018 |
3018 |
355.68 |
| Jan 26 2018 |
4421 |
355.68 |
| Jan 19 2018 |
3074 |
378.49 |
| Jan 19 2018 |
3819 |
368.42 |
| Jan 19 2018 |
3018 |
355.68 |
| Jan 19 2018 |
4420 |
355.68 |
| Jan 12 2018 |
3063 |
378.49 |
| Jan 12 2018 |
3826 |
368.42 |
| Jan 12 2018 |
2632 |
348.61 |
| Jan 12 2018 |
3870 |
348.61 |
| Jan 05 2018 |
3063 |
378.49 |
| Jan 05 2018 |
3826 |
368.42 |
| Jan 05 2018 |
2633 |
348.61 |
| Jan 05 2018 |
3874 |
348.61 |
| Dec 29 2017 |
3069 |
378.49 |
| Dec 29 2017 |
3826 |
368.42 |
| Dec 29 2017 |
2633 |
348.61 |
| Dec 29 2017 |
3874 |
348.61 |
| Dec 22 2017 |
3069 |
378.49 |
| Dec 22 2017 |
3826 |
368.42 |
| Dec 22 2017 |
2633 |
348.61 |
| Dec 22 2017 |
3874 |
348.61 |
| Dec 15 2017 |
3069 |
378.49 |
| Dec 15 2017 |
3826 |
368.42 |
| Dec 15 2017 |
2634 |
348.61 |
| Dec 15 2017 |
3873 |
348.61 |
| Dec 08 2017 |
3069 |
378.49 |
| Dec 08 2017 |
3826 |
368.42 |
| Dec 08 2017 |
2634 |
348.61 |
| Dec 08 2017 |
3873 |
348.61 |
| Dec 01 2017 |
3069 |
378.49 |
| Dec 01 2017 |
3826 |
368.42 |
| Dec 01 2017 |
2634 |
348.61 |
| Dec 01 2017 |
3873 |
348.61 |
| Nov 24 2017 |
3069 |
378.49 |
| Nov 24 2017 |
3826 |
368.42 |
| Nov 24 2017 |
2634 |
348.61 |
| Nov 24 2017 |
3873 |
348.61 |
| Nov 17 2017 |
3069 |
378.49 |
| Nov 17 2017 |
3826 |
368.42 |
| Nov 17 2017 |
2634 |
348.61 |
| Nov 17 2017 |
3873 |
348.61 |
| Nov 10 2017 |
3069 |
378.49 |
| Nov 10 2017 |
3831 |
368.42 |
| Nov 10 2017 |
2634 |
348.61 |
| Nov 10 2017 |
3877 |
348.61 |
| Nov 03 2017 |
3069 |
378.49 |
| Nov 03 2017 |
3831 |
368.42 |
| Nov 03 2017 |
2634 |
348.61 |
| Nov 03 2017 |
3877 |
348.61 |
| Oct 27 2017 |
3069 |
378.49 |
| Oct 27 2017 |
3865 |
368.42 |
| Oct 27 2017 |
2634 |
348.61 |
| Oct 27 2017 |
3898 |
348.61 |
| Oct 20 2017 |
3063 |
378.49 |
| Oct 20 2017 |
3840 |
368.42 |
| Oct 20 2017 |
2639 |
348.61 |
| Oct 20 2017 |
3887 |
348.61 |
| Oct 13 2017 |
3065 |
378.49 |
| Oct 13 2017 |
3857 |
368.42 |
| Oct 13 2017 |
2639 |
348.61 |
| Oct 13 2017 |
3899 |
348.61 |
| Oct 06 2017 |
3065 |
378.49 |
| Oct 06 2017 |
3859 |
368.42 |
| Oct 06 2017 |
2635 |
348.61 |
| Oct 06 2017 |
3898 |
348.61 |
| Sep 29 2017 |
3069 |
378.49 |
| Sep 29 2017 |
3858 |
368.42 |
| Sep 29 2017 |
2636 |
348.61 |
| Sep 29 2017 |
3866 |
348.61 |
| Sep 22 2017 |
3068 |
378.49 |
| Sep 22 2017 |
3916 |
368.42 |
| Sep 22 2017 |
2636 |
348.61 |
| Sep 22 2017 |
3898 |
348.61 |
| Sep 15 2017 |
3049 |
378.49 |
| Sep 15 2017 |
3933 |
368.42 |
| Sep 15 2017 |
2672 |
348.61 |
| Sep 15 2017 |
3945 |
348.61 |
| Sep 08 2017 |
2971 |
378.49 |
| Sep 08 2017 |
3897 |
368.42 |
| Sep 08 2017 |
2698 |
348.61 |
| Sep 08 2017 |
4023 |
348.61 |
| Sep 01 2017 |
3026 |
378.49 |
| Sep 01 2017 |
3886 |
368.42 |
| Sep 01 2017 |
2731 |
348.61 |
| Sep 01 2017 |
4007 |
348.61 |
| Aug 25 2017 |
3009 |
378.49 |
| Aug 25 2017 |
4232 |
368.42 |
| Aug 25 2017 |
2743 |
348.61 |
| Aug 25 2017 |
4329 |
348.61 |
| Aug 18 2017 |
3160 |
378.49 |
| Aug 18 2017 |
4250 |
368.42 |
| Aug 18 2017 |
2779 |
348.61 |
| Aug 18 2017 |
4372 |
348.61 |
| Aug 11 2017 |
3133 |
378.49 |
| Aug 11 2017 |
4290 |
368.42 |
| Aug 11 2017 |
2754 |
348.61 |
| Aug 11 2017 |
4401 |
348.61 |
| Aug 04 2017 |
3193 |
378.49 |
| Aug 04 2017 |
4315 |
368.42 |
| Aug 04 2017 |
2809 |
348.61 |
| Aug 04 2017 |
4460 |
348.61 |
| Jul 28 2017 |
3213 |
378.49 |
| Jul 28 2017 |
4360 |
368.42 |
| Jul 28 2017 |
2823 |
348.61 |
| Jul 28 2017 |
4501 |
348.61 |
| Jul 21 2017 |
3248 |
378.49 |
| Jul 21 2017 |
4440 |
368.42 |
| Jul 21 2017 |
3004 |
350.64 |
| Jul 21 2017 |
4770 |
350.64 |
| Jul 14 2017 |
3333 |
378.49 |
| Jul 14 2017 |
4480 |
368.42 |
| Jul 14 2017 |
3017 |
350.18 |
| Jul 14 2017 |
5042 |
353.71 |
| Jul 07 2017 |
3384 |
378.49 |
| Jul 07 2017 |
4507 |
368.42 |
| Jul 07 2017 |
3052 |
350.18 |
| Jul 07 2017 |
5084 |
353.71 |
| Jun 30 2017 |
3366 |
378.49 |
| Jun 30 2017 |
4531 |
368.42 |
| Jun 30 2017 |
3074 |
350.18 |
| Jun 30 2017 |
5114 |
353.71 |
| Jun 23 2017 |
3412 |
378.49 |
| Jun 23 2017 |
4659 |
368.42 |
| Jun 23 2017 |
3856 |
350.18 |
| Jun 23 2017 |
5149 |
353.71 |
| Jun 16 2017 |
3387 |
378.49 |
| Jun 16 2017 |
4661 |
368.42 |
| Jun 16 2017 |
3618 |
344.44 |
| Jun 16 2017 |
4171 |
341.17 |
| Jun 09 2017 |
3429 |
378.49 |
| Jun 09 2017 |
4528 |
368.42 |
| Jun 09 2017 |
3688 |
344.44 |
| Jun 09 2017 |
4065 |
341.17 |
| Jun 02 2017 |
3444 |
378.49 |
| Jun 02 2017 |
4723 |
368.42 |
| Jun 02 2017 |
3706 |
344.44 |
| Jun 02 2017 |
4218 |
341.17 |
| May 26 2017 |
3436 |
378.49 |
| May 26 2017 |
4746 |
368.42 |
| May 26 2017 |
3737 |
344.44 |
| May 26 2017 |
4235 |
341.17 |
| May 19 2017 |
3541 |
378.49 |
| May 19 2017 |
4853 |
368.42 |
| May 19 2017 |
2958 |
331.28 |
| May 19 2017 |
3517 |
330.12 |
| May 12 2017 |
3580 |
378.49 |
| May 12 2017 |
4908 |
368.42 |
| May 12 2017 |
3000 |
331.28 |
| May 12 2017 |
3530 |
330.12 |
| May 05 2017 |
3766 |
378.49 |
| May 05 2017 |
4965 |
368.42 |
| May 05 2017 |
3413 |
337.19 |
| May 05 2017 |
3797 |
333.19 |
| Apr 28 2017 |
3772 |
378.49 |
| Apr 28 2017 |
4971 |
368.42 |
| Apr 28 2017 |
3304 |
337.19 |
| Apr 28 2017 |
3809 |
333.19 |
| Apr 21 2017 |
3828 |
378.49 |
| Apr 21 2017 |
5050 |
368.42 |
| Apr 21 2017 |
3405 |
337.19 |
| Apr 21 2017 |
3857 |
333.19 |
| Apr 14 2017 |
3958 |
378.49 |
| Apr 14 2017 |
5098 |
368.42 |
| Apr 14 2017 |
3453 |
337.19 |
| Apr 14 2017 |
3896 |
333.19 |
| Apr 07 2017 |
3956 |
378.49 |
| Apr 07 2017 |
5049 |
368.42 |
| Apr 07 2017 |
3523 |
337.19 |
| Apr 07 2017 |
3790 |
333.19 |
| Mar 31 2017 |
4355 |
385.11 |
| Mar 31 2017 |
5532 |
373.38 |
| Mar 31 2017 |
4671 |
352.17 |
| Mar 31 2017 |
5007 |
348.17 |
| Mar 24 2017 |
3782 |
374.57 |
| Mar 24 2017 |
6415 |
384.33 |
| Mar 24 2017 |
3997 |
343.55 |
| Mar 24 2017 |
5264 |
351.66 |
| Mar 17 2017 |
3815 |
374.57 |
| Mar 17 2017 |
5922 |
377.88 |
| Mar 17 2017 |
4053 |
343.55 |
| Mar 17 2017 |
4417 |
340.89 |
| Mar 10 2017 |
3797 |
374.57 |
| Mar 10 2017 |
4323 |
357.95 |
| Mar 10 2017 |
4091 |
343.55 |
| Mar 10 2017 |
4466 |
340.89 |
| Mar 03 2017 |
4234 |
384.42 |
| Mar 03 2017 |
3709 |
348.24 |
| Mar 03 2017 |
4948 |
356.1 |
| Mar 03 2017 |
3523 |
327.98 |
| Feb 24 2017 |
5246 |
404.98 |
| Feb 24 2017 |
5697 |
374.37 |
| Feb 24 2017 |
6498 |
375.13 |
| Feb 24 2017 |
7827 |
375.13 |
| Feb 17 2017 |
5166 |
404.98 |
| Feb 17 2017 |
5505 |
371.83 |
| Feb 17 2017 |
5670 |
367.24 |
| Feb 17 2017 |
7023 |
367.24 |
| Feb 10 2017 |
5216 |
404.98 |
| Feb 10 2017 |
5561 |
371.83 |
| Feb 10 2017 |
5691 |
367.24 |
| Feb 10 2017 |
7041 |
367.24 |
| Feb 03 2017 |
5204 |
404.98 |
| Feb 03 2017 |
5573 |
371.83 |
| Feb 03 2017 |
6086 |
371.78 |
| Feb 03 2017 |
7568 |
371.78 |
| Jan 27 2017 |
5198 |
404.98 |
| Jan 27 2017 |
5335 |
369.23 |
| Jan 27 2017 |
5854 |
368.79 |
| Jan 27 2017 |
7239 |
368.79 |
| Jan 20 2017 |
5202 |
404.98 |
| Jan 20 2017 |
5341 |
369.23 |
| Jan 20 2017 |
5859 |
368.79 |
| Jan 20 2017 |
7245 |
368.79 |
| Jan 13 2017 |
5202 |
404.98 |
| Jan 13 2017 |
5344 |
369.23 |
| Jan 13 2017 |
5859 |
368.79 |
| Jan 13 2017 |
7252 |
368.79 |
| Jan 06 2017 |
5202 |
404.98 |
| Jan 06 2017 |
5344 |
369.23 |
| Jan 06 2017 |
5855 |
368.79 |
| Jan 06 2017 |
7238 |
368.79 |
| Dec 30 2016 |
5207 |
404.98 |
| Dec 30 2016 |
5344 |
369.23 |
| Dec 30 2016 |
5860 |
368.79 |
| Dec 30 2016 |
7244 |
368.79 |
| Dec 23 2016 |
5207 |
404.98 |
| Dec 23 2016 |
5344 |
369.23 |
| Dec 23 2016 |
5860 |
368.79 |
| Dec 23 2016 |
7244 |
368.79 |
| Dec 16 2016 |
5207 |
404.98 |
| Dec 16 2016 |
5344 |
369.23 |
| Dec 16 2016 |
5858 |
368.79 |
| Dec 16 2016 |
7249 |
368.79 |
| Dec 09 2016 |
5209 |
404.98 |
| Dec 09 2016 |
5342 |
369.23 |
| Dec 09 2016 |
5859 |
368.79 |
| Dec 09 2016 |
7250 |
368.79 |
| Dec 02 2016 |
5209 |
404.98 |
| Dec 02 2016 |
5342 |
369.23 |
| Dec 02 2016 |
5859 |
368.79 |
| Dec 02 2016 |
7250 |
368.79 |
| Nov 25 2016 |
5203 |
404.98 |
| Nov 25 2016 |
5342 |
369.23 |
| Nov 25 2016 |
5855 |
368.79 |
| Nov 25 2016 |
7247 |
368.79 |
| Nov 18 2016 |
5203 |
404.98 |
| Nov 18 2016 |
5342 |
369.23 |
| Nov 18 2016 |
5855 |
368.79 |
| Nov 18 2016 |
7247 |
368.79 |
| Nov 11 2016 |
5203 |
404.98 |
| Nov 11 2016 |
5337 |
369.23 |
| Nov 11 2016 |
5855 |
368.79 |
| Nov 11 2016 |
7241 |
368.79 |
| Nov 04 2016 |
5203 |
404.98 |
| Nov 04 2016 |
5337 |
369.23 |
| Nov 04 2016 |
5855 |
368.79 |
| Nov 04 2016 |
7241 |
368.79 |
| Oct 28 2016 |
5196 |
404.98 |
| Oct 28 2016 |
5352 |
369.23 |
| Oct 28 2016 |
5855 |
368.79 |
| Oct 28 2016 |
7252 |
368.79 |
| Oct 21 2016 |
5196 |
404.98 |
| Oct 21 2016 |
5358 |
369.23 |
| Oct 21 2016 |
5854 |
368.79 |
| Oct 21 2016 |
7253 |
368.79 |
| Oct 14 2016 |
5210 |
404.98 |
| Oct 14 2016 |
5365 |
369.23 |
| Oct 14 2016 |
5876 |
368.79 |
| Oct 14 2016 |
7290 |
368.79 |
| Oct 07 2016 |
5210 |
404.98 |
| Oct 07 2016 |
5364 |
369.23 |
| Oct 07 2016 |
5881 |
368.79 |
| Oct 07 2016 |
7293 |
368.79 |
| Sep 30 2016 |
5247 |
404.98 |
| Sep 30 2016 |
5368 |
369.23 |
| Sep 30 2016 |
5885 |
368.79 |
| Sep 30 2016 |
7299 |
368.79 |
| Sep 23 2016 |
5219 |
404.98 |
| Sep 23 2016 |
5326 |
369.23 |
| Sep 23 2016 |
5888 |
368.79 |
| Sep 23 2016 |
7260 |
368.79 |
| Sep 16 2016 |
5223 |
404.98 |
| Sep 16 2016 |
5301 |
369.23 |
| Sep 16 2016 |
5922 |
368.79 |
| Sep 16 2016 |
7270 |
368.79 |
| Sep 09 2016 |
5306 |
404.98 |
| Sep 09 2016 |
5390 |
369.23 |
| Sep 09 2016 |
5986 |
368.79 |
| Sep 09 2016 |
7306 |
368.79 |
| Sep 02 2016 |
5407 |
404.98 |
| Sep 02 2016 |
5407 |
369.23 |
| Sep 02 2016 |
6089 |
368.79 |
| Sep 02 2016 |
7377 |
368.79 |
| Aug 26 2016 |
5286 |
404.98 |
| Aug 26 2016 |
5105 |
369.23 |
| Aug 26 2016 |
6102 |
368.79 |
| Aug 26 2016 |
7075 |
368.79 |
| Aug 19 2016 |
5395 |
404.98 |
| Aug 19 2016 |
5126 |
369.23 |
| Aug 19 2016 |
6143 |
368.79 |
| Aug 19 2016 |
7108 |
368.79 |
| Aug 12 2016 |
5777 |
404.98 |
| Aug 12 2016 |
5130 |
369.23 |
| Aug 12 2016 |
6200 |
368.79 |
| Aug 12 2016 |
8039 |
368.79 |
| Aug 05 2016 |
5787 |
404.98 |
| Aug 05 2016 |
5176 |
369.23 |
| Aug 05 2016 |
4747 |
350.2 |
| Aug 05 2016 |
6174 |
350.2 |
| Jul 29 2016 |
5791 |
404.98 |
| Jul 29 2016 |
5072 |
369.23 |
| Jul 29 2016 |
3893 |
338.34 |
| Jul 29 2016 |
7160 |
359.11 |
| Jul 22 2016 |
5664 |
400.08 |
| Jul 22 2016 |
5001 |
366.94 |
| Jul 22 2016 |
3998 |
338.34 |
| Jul 22 2016 |
7243 |
359.11 |
| Jun 22 2016 |
5636 |
400.08 |
| Jun 22 2016 |
4524 |
359.81 |
| Jun 22 2016 |
3017 |
320.48 |
| Jun 22 2016 |
5932 |
338.34 |
| Jun 15 2016 |
5814 |
400.08 |
| Jun 15 2016 |
4626 |
359.81 |
| Jun 15 2016 |
3047 |
320.48 |
| Jun 15 2016 |
6028 |
338.34 |
| Jun 08 2016 |
5884 |
400.08 |
| Jun 08 2016 |
4618 |
359.81 |
| Jun 08 2016 |
3082 |
320.48 |
| Jun 08 2016 |
6074 |
338.34 |
| Jun 01 2016 |
6060 |
400.08 |
| Jun 01 2016 |
4693 |
359.81 |
| Jun 01 2016 |
3005 |
318.31 |
| Jun 01 2016 |
7511 |
351.04 |
| May 25 2016 |
6005 |
400.08 |
| May 25 2016 |
4737 |
359.81 |
| May 25 2016 |
2456 |
306.67 |
| May 25 2016 |
5969 |
334.72 |
| May 18 2016 |
6029 |
400.08 |
| May 18 2016 |
4774 |
359.81 |
| May 18 2016 |
2456 |
306.67 |
| May 18 2016 |
5995 |
334.72 |
| May 11 2016 |
5948 |
400.08 |
| May 11 2016 |
4796 |
359.81 |
| May 11 2016 |
2461 |
306.67 |
| May 11 2016 |
6006 |
334.72 |
| May 04 2016 |
5961 |
400.08 |
| May 04 2016 |
4776 |
359.81 |
| May 04 2016 |
2418 |
306.67 |
| May 04 2016 |
5997 |
334.72 |
| Apr 27 2016 |
6111 |
400.08 |
| Apr 27 2016 |
4934 |
359.81 |
| Apr 27 2016 |
2524 |
306.67 |
| Apr 27 2016 |
6116 |
334.72 |
| Apr 20 2016 |
6177 |
400.08 |
| Apr 20 2016 |
4978 |
359.81 |
| Apr 20 2016 |
2628 |
306.67 |
| Apr 20 2016 |
5529 |
326.75 |
| Apr 13 2016 |
6237 |
400.08 |
| Apr 13 2016 |
5151 |
359.81 |
| Apr 13 2016 |
2595 |
306.67 |
| Apr 13 2016 |
5534 |
326.75 |
| Apr 06 2016 |
6347 |
400.08 |
| Apr 06 2016 |
5264 |
359.81 |
| Apr 06 2016 |
2617 |
306.67 |
| Apr 06 2016 |
5595 |
326.75 |
| Mar 30 2016 |
5972 |
395.18 |
| Mar 30 2016 |
5187 |
359.81 |
| Mar 30 2016 |
3029 |
314.43 |
| Mar 30 2016 |
4537 |
315.02 |
| Mar 23 2016 |
5926 |
390.1 |
| Mar 23 2016 |
5650 |
363.65 |
| Mar 23 2016 |
2949 |
312.89 |
| Mar 23 2016 |
4258 |
310.03 |
| Mar 16 2016 |
5907 |
390.1 |
| Mar 16 2016 |
5717 |
363.65 |
| Mar 16 2016 |
2888 |
312.89 |
| Mar 16 2016 |
4220 |
310.03 |
| Mar 09 2016 |
5953 |
390.1 |
| Mar 09 2016 |
7501 |
382.83 |
| Mar 09 2016 |
2876 |
312.89 |
| Mar 09 2016 |
4698 |
316.32 |
| Mar 02 2016 |
5967 |
390.1 |
| Mar 02 2016 |
7452 |
382.83 |
| Mar 02 2016 |
3095 |
317.45 |
| Mar 02 2016 |
5402 |
324.99 |
| Feb 24 2016 |
5947 |
390.1 |
| Feb 24 2016 |
6748 |
375.31 |
| Feb 24 2016 |
3319 |
321.52 |
| Feb 24 2016 |
5944 |
331.18 |
| Feb 17 2016 |
6007 |
390.1 |
| Feb 17 2016 |
6837 |
375.31 |
| Feb 17 2016 |
3339 |
321.52 |
| Feb 17 2016 |
6000 |
331.18 |
| Feb 10 2016 |
6048 |
390.1 |
| Feb 10 2016 |
6856 |
375.31 |
| Feb 10 2016 |
3366 |
321.52 |
| Feb 10 2016 |
6026 |
331.18 |
| Feb 03 2016 |
6040 |
390.1 |
| Feb 03 2016 |
7544 |
381.94 |
| Feb 03 2016 |
4179 |
334.62 |
| Feb 03 2016 |
7501 |
346.79 |
| Jan 27 2016 |
6040 |
390.1 |
| Jan 27 2016 |
7559 |
381.94 |
| Jan 27 2016 |
5177 |
348.1 |
| Jan 27 2016 |
8595 |
356.97 |
| Jan 20 2016 |
6043 |
390.1 |
| Jan 20 2016 |
7556 |
381.94 |
| Jan 20 2016 |
5201 |
348.1 |
| Jan 20 2016 |
8622 |
356.97 |
| Jan 13 2016 |
6043 |
390.1 |
| Jan 13 2016 |
7557 |
381.94 |
| Jan 13 2016 |
5216 |
348.1 |
| Jan 13 2016 |
8632 |
356.97 |
| Jan 06 2016 |
6043 |
390.1 |
| Jan 06 2016 |
7557 |
381.94 |
| Jan 06 2016 |
5218 |
348.1 |
| Jan 06 2016 |
8634 |
356.97 |
| Dec 30 2015 |
6043 |
390.1 |
| Dec 30 2015 |
7557 |
381.94 |
| Dec 30 2015 |
5219 |
348.1 |
| Dec 30 2015 |
8633 |
356.97 |
| Dec 23 2015 |
6043 |
390.1 |
| Dec 23 2015 |
7557 |
381.94 |
| Dec 23 2015 |
5219 |
348.1 |
| Dec 23 2015 |
8633 |
356.97 |
| Dec 16 2015 |
6043 |
390.1 |
| Dec 16 2015 |
7557 |
381.94 |
| Dec 16 2015 |
5219 |
348.1 |
| Dec 16 2015 |
8633 |
356.97 |
| Dec 09 2015 |
6043 |
390.1 |
| Dec 09 2015 |
7557 |
381.94 |
| Dec 09 2015 |
5221 |
348.1 |
| Dec 09 2015 |
8636 |
356.97 |
| Dec 02 2015 |
6043 |
390.1 |
| Dec 02 2015 |
7558 |
381.94 |
| Dec 02 2015 |
5222 |
348.1 |
| Dec 02 2015 |
8637 |
356.97 |
| Nov 25 2015 |
6043 |
390.1 |
| Nov 25 2015 |
7558 |
381.94 |
| Nov 25 2015 |
5222 |
348.1 |
| Nov 25 2015 |
8637 |
356.97 |
| Nov 18 2015 |
6043 |
390.1 |
| Nov 18 2015 |
7558 |
381.94 |
| Nov 18 2015 |
5222 |
348.1 |
| Nov 18 2015 |
8637 |
356.97 |
| Nov 11 2015 |
6043 |
390.1 |
| Nov 11 2015 |
7554 |
381.94 |
| Nov 11 2015 |
5222 |
348.1 |
| Nov 11 2015 |
8639 |
356.97 |
| Nov 04 2015 |
6043 |
390.1 |
| Nov 04 2015 |
7554 |
381.94 |
| Nov 04 2015 |
5222 |
348.1 |
| Nov 04 2015 |
8639 |
356.97 |
| Oct 28 2015 |
6033 |
390.1 |
| Oct 28 2015 |
7555 |
381.94 |
| Oct 28 2015 |
5214 |
348.1 |
| Oct 28 2015 |
8626 |
356.97 |
| Oct 21 2015 |
6017 |
390.1 |
| Oct 21 2015 |
7539 |
381.94 |
| Oct 21 2015 |
5222 |
348.1 |
| Oct 21 2015 |
8631 |
356.97 |
| Oct 14 2015 |
6017 |
390.1 |
| Oct 14 2015 |
7547 |
381.94 |
| Oct 14 2015 |
5223 |
348.1 |
| Oct 14 2015 |
8635 |
356.97 |
| Oct 07 2015 |
6017 |
390.1 |
| Oct 07 2015 |
7549 |
381.94 |
| Oct 07 2015 |
5222 |
348.1 |
| Oct 07 2015 |
8637 |
356.97 |
| Sep 30 2015 |
6028 |
390.1 |
| Sep 30 2015 |
7553 |
381.94 |
| Sep 30 2015 |
5226 |
348.1 |
| Sep 30 2015 |
8652 |
356.97 |
| Sep 23 2015 |
6022 |
390.1 |
| Sep 23 2015 |
7600 |
381.94 |
| Sep 23 2015 |
5237 |
348.1 |
| Sep 23 2015 |
8679 |
356.97 |
| Sep 16 2015 |
6006 |
390.1 |
| Sep 16 2015 |
7533 |
381.94 |
| Sep 16 2015 |
5256 |
348.1 |
| Sep 16 2015 |
8666 |
356.97 |
| Sep 09 2015 |
5968 |
390.1 |
| Sep 09 2015 |
7506 |
381.94 |
| Sep 09 2015 |
5274 |
348.1 |
| Sep 09 2015 |
8686 |
356.97 |
| Sep 02 2015 |
5885 |
390.1 |
| Sep 02 2015 |
7571 |
381.94 |
| Sep 02 2015 |
4147 |
333.71 |
| Sep 02 2015 |
8141 |
351.86 |
| Aug 26 2015 |
6045 |
390.1 |
| Aug 26 2015 |
7681 |
381.94 |
| Aug 26 2015 |
4746 |
340.3 |
| Aug 26 2015 |
8219 |
351.49 |
| Aug 19 2015 |
5991 |
390.1 |
| Aug 19 2015 |
7870 |
381.94 |
| Aug 19 2015 |
4759 |
340.3 |
| Aug 19 2015 |
8375 |
351.49 |
| Aug 12 2015 |
6029 |
390.1 |
| Aug 12 2015 |
7877 |
381.94 |
| Aug 12 2015 |
4782 |
340.3 |
| Aug 12 2015 |
8387 |
351.49 |
| Aug 05 2015 |
6033 |
390.1 |
| Aug 05 2015 |
7966 |
381.94 |
| Aug 05 2015 |
4005 |
329.19 |
| Aug 05 2015 |
8428 |
351.49 |
| Jul 29 2015 |
5748 |
385.01 |
| Jul 29 2015 |
8881 |
390.84 |
| Jul 29 2015 |
4192 |
331.34 |
| Jul 29 2015 |
6862 |
335.91 |
| Jul 22 2015 |
5778 |
385.01 |
| Jul 22 2015 |
8885 |
390.84 |
| Jul 22 2015 |
4163 |
331.34 |
| Jul 22 2015 |
6319 |
330.46 |
| Jul 15 2015 |
5907 |
385.01 |
| Jul 15 2015 |
9070 |
390.84 |
| Jul 15 2015 |
4255 |
331.34 |
| Jul 15 2015 |
6438 |
330.46 |
| Jul 08 2015 |
5973 |
385.01 |
| Jul 08 2015 |
10263 |
401.91 |
| Jul 08 2015 |
4276 |
331.34 |
| Jul 08 2015 |
6625 |
331.34 |
| Jul 01 2015 |
6029 |
385.01 |
| Jul 01 2015 |
10313 |
401.91 |
| Jul 01 2015 |
4341 |
331.34 |
| Jul 01 2015 |
6665 |
331.34 |
| Jun 24 2015 |
6015 |
385.01 |
| Jun 24 2015 |
10334 |
401.91 |
| Jun 24 2015 |
4406 |
331.34 |
| Jun 24 2015 |
6727 |
331.34 |
| Jun 17 2015 |
6003 |
385.01 |
| Jun 17 2015 |
10357 |
401.91 |
| Jun 17 2015 |
3564 |
318.17 |
| Jun 17 2015 |
7449 |
337.57 |
| Jun 10 2015 |
6019 |
385.01 |
| Jun 10 2015 |
10417 |
401.91 |
| Jun 10 2015 |
3590 |
318.17 |
| Jun 10 2015 |
7374 |
337.57 |
| Jun 03 2015 |
5978 |
385.01 |
| Jun 03 2015 |
10550 |
401.91 |
| Jun 03 2015 |
4062 |
324.7 |
| Jun 03 2015 |
6559 |
328.23 |
| May 27 2015 |
5910 |
385.01 |
| May 27 2015 |
10475 |
401.91 |
| May 27 2015 |
4064 |
324.7 |
| May 27 2015 |
6547 |
328.23 |
| May 20 2015 |
5905 |
385.01 |
| May 20 2015 |
10563 |
401.91 |
| May 20 2015 |
3675 |
318.31 |
| May 20 2015 |
6297 |
324.99 |
| May 13 2015 |
5928 |
385.01 |
| May 13 2015 |
10653 |
401.91 |
| May 13 2015 |
3897 |
321.85 |
| May 13 2015 |
6429 |
326.1 |
| May 06 2015 |
5573 |
385.01 |
| May 06 2015 |
8845 |
386.1 |
| May 06 2015 |
3765 |
321.85 |
| May 06 2015 |
5844 |
321.71 |
| Apr 29 2015 |
5758 |
385.01 |
| Apr 29 2015 |
8949 |
386.1 |
| Apr 29 2015 |
4011 |
324.09 |
| Apr 29 2015 |
5954 |
321.71 |
| Apr 22 2015 |
5854 |
385.01 |
| Apr 22 2015 |
9003 |
386.1 |
| Apr 22 2015 |
4039 |
324.09 |
| Apr 22 2015 |
5979 |
321.71 |
| Apr 15 2015 |
5790 |
385.01 |
| Apr 15 2015 |
8977 |
386.1 |
| Apr 15 2015 |
4056 |
324.09 |
| Apr 15 2015 |
6044 |
321.71 |
| Apr 08 2015 |
5799 |
385.01 |
| Apr 08 2015 |
8967 |
386.1 |
| Apr 08 2015 |
4144 |
324.48 |
| Apr 08 2015 |
6078 |
321.71 |
| Apr 01 2015 |
3798 |
324.09 |
| Apr 01 2015 |
4218 |
324.68 |
| Apr 01 2015 |
5671 |
316.34 |
| Mar 25 2015 |
3649 |
324.09 |
| Mar 25 2015 |
5109 |
337.19 |
| Mar 25 2015 |
6052 |
322.02 |
| Mar 18 2015 |
3580 |
324.09 |
| Mar 18 2015 |
6264 |
353.02 |
| Mar 18 2015 |
8225 |
345.51 |
| Mar 11 2015 |
3664 |
324.09 |
| Mar 11 2015 |
6321 |
353.02 |
| Mar 11 2015 |
8551 |
345.51 |
| Mar 04 2015 |
3739 |
324.09 |
| Mar 04 2015 |
6448 |
353.02 |
| Mar 04 2015 |
8630 |
345.51 |
| Feb 25 2015 |
6718 |
356.48 |
| Feb 25 2015 |
9907 |
356.48 |
| Feb 18 2015 |
6561 |
354.07 |
| Feb 18 2015 |
9707 |
354.07 |
| Feb 11 2015 |
6575 |
354.07 |
| Feb 11 2015 |
9736 |
354.07 |
| Feb 04 2015 |
6353 |
351.44 |
| Feb 04 2015 |
9448 |
351.44 |
| Jan 28 2015 |
6375 |
351.44 |
| Jan 28 2015 |
9451 |
351.44 |
| Jan 21 2015 |
6378 |
351.44 |
| Jan 21 2015 |
9471 |
351.44 |
| Jan 14 2015 |
6390 |
351.44 |
| Jan 14 2015 |
9488 |
351.44 |
| Jan 07 2015 |
6380 |
351.44 |
| Jan 07 2015 |
9469 |
351.44 |
| Dec 31 2014 |
6379 |
351.44 |
| Dec 31 2014 |
9470 |
351.44 |
| Dec 24 2014 |
6379 |
351.44 |
| Dec 24 2014 |
9470 |
351.44 |
| Dec 17 2014 |
6375 |
351.44 |
| Dec 17 2014 |
9469 |
351.44 |
| Dec 10 2014 |
6375 |
351.44 |
| Dec 10 2014 |
9469 |
351.44 |
| Dec 03 2014 |
6375 |
351.44 |
| Dec 03 2014 |
9469 |
351.44 |
| Nov 26 2014 |
6375 |
351.44 |
| Nov 26 2014 |
9469 |
351.44 |
| Nov 19 2014 |
6375 |
351.44 |
| Nov 19 2014 |
9469 |
351.44 |
| Nov 12 2014 |
6375 |
351.44 |
| Nov 12 2014 |
9469 |
351.44 |
| Nov 05 2014 |
6375 |
351.44 |
| Nov 05 2014 |
9469 |
351.44 |
| Oct 29 2014 |
6375 |
351.44 |
| Oct 29 2014 |
9468 |
351.44 |
| Oct 22 2014 |
6354 |
351.44 |
| Oct 22 2014 |
9478 |
351.44 |
| Oct 15 2014 |
6348 |
351.44 |
| Oct 15 2014 |
9466 |
351.44 |
| Oct 08 2014 |
6344 |
351.44 |
| Oct 08 2014 |
9472 |
351.44 |
| Oct 01 2014 |
6351 |
351.44 |
| Oct 01 2014 |
9480 |
351.44 |
| Sep 24 2014 |
6365 |
351.44 |
| Sep 24 2014 |
9464 |
351.44 |
| Sep 17 2014 |
6398 |
351.44 |
| Sep 17 2014 |
9470 |
351.44 |
| Sep 10 2014 |
6324 |
351.44 |
| Sep 10 2014 |
9469 |
351.44 |
| Sep 03 2014 |
6342 |
351.44 |
| Sep 03 2014 |
9533 |
351.44 |
| Aug 27 2014 |
6406 |
351.44 |
| Aug 27 2014 |
9506 |
351.44 |
| Aug 20 2014 |
6380 |
351.44 |
| Aug 20 2014 |
9532 |
351.44 |
| Aug 13 2014 |
6409 |
351.44 |
| Aug 13 2014 |
9581 |
351.44 |
| Aug 06 2014 |
6432 |
351.44 |
| Aug 06 2014 |
9599 |
351.44 |
| Jul 30 2014 |
6551 |
352.75 |
| Jul 30 2014 |
9816 |
352.75 |
| Jul 23 2014 |
6513 |
352.75 |
| Jul 23 2014 |
9834 |
352.75 |
| Jul 16 2014 |
6519 |
352.75 |
| Jul 16 2014 |
9829 |
352.75 |
| Jul 09 2014 |
6612 |
352.75 |
| Jul 09 2014 |
9816 |
352.75 |
| Jul 02 2014 |
6663 |
352.75 |
| Jul 02 2014 |
9925 |
352.75 |
| Jun 25 2014 |
6748 |
352.75 |
| Jun 25 2014 |
9898 |
352.75 |
| Jun 18 2014 |
6821 |
352.75 |
| Jun 18 2014 |
9934 |
352.75 |
| Jun 11 2014 |
6855 |
352.75 |
| Jun 11 2014 |
10056 |
352.75 |
| Jun 04 2014 |
7008 |
352.75 |
| Jun 04 2014 |
10137 |
352.75 |
| May 28 2014 |
7034 |
352.75 |
| May 28 2014 |
10140 |
352.75 |
| May 21 2014 |
7681 |
359.38 |
| May 21 2014 |
11008 |
359.38 |
| May 14 2014 |
7766 |
359.38 |
| May 14 2014 |
11065 |
359.38 |
| May 07 2014 |
7699 |
359.38 |
| May 07 2014 |
10948 |
359.38 |
| Apr 30 2014 |
7991 |
359.38 |
| Apr 30 2014 |
11237 |
359.38 |
| Apr 23 2014 |
8091 |
359.38 |
| Apr 23 2014 |
11386 |
359.38 |
| Apr 16 2014 |
8071 |
359.38 |
| Apr 16 2014 |
11328 |
359.38 |
| Apr 09 2014 |
8167 |
359.38 |
| Apr 09 2014 |
11509 |
359.38 |
| Apr 02 2014 |
8267 |
359.38 |
| Apr 02 2014 |
11256 |
359.38 |
| Mar 26 2014 |
7094 |
343.73 |
| Mar 26 2014 |
9571 |
343.73 |
| Mar 19 2014 |
8044 |
354.26 |
| Mar 19 2014 |
10749 |
354.26 |
| Mar 12 2014 |
8085 |
354.26 |
| Mar 12 2014 |
10856 |
354.26 |
| Mar 05 2014 |
6656 |
336.82 |
| Mar 05 2014 |
8938 |
336.82 |
| Feb 26 2014 |
6511 |
334.73 |
| Feb 26 2014 |
8749 |
334.73 |
| Feb 19 2014 |
6538 |
334.73 |
| Feb 19 2014 |
8798 |
334.73 |
| Feb 12 2014 |
5057 |
314.4 |
| Feb 12 2014 |
6865 |
314.4 |
| Feb 05 2014 |
5123 |
314.4 |
| Feb 05 2014 |
6926 |
314.4 |
| Jan 29 2014 |
5169 |
314.4 |
| Jan 29 2014 |
6965 |
314.4 |
| Jan 22 2014 |
5170 |
314.4 |
| Jan 22 2014 |
6965 |
314.4 |
| Jan 15 2014 |
15363 |
425.2 |
| Jan 15 2014 |
20579 |
425.2 |
| Jan 08 2014 |
15388 |
425.2 |
| Jan 08 2014 |
20517 |
425.2 |
| Jan 01 2014 |
15390 |
425.2 |
| Jan 01 2014 |
20518 |
425.2 |
| Dec 25 2013 |
15390 |
425.2 |
| Dec 25 2013 |
20526 |
425.2 |
| Dec 18 2013 |
15390 |
425.2 |
| Dec 18 2013 |
20526 |
425.2 |
| Dec 11 2013 |
15390 |
425.2 |
| Dec 11 2013 |
20527 |
425.2 |
| Dec 04 2013 |
15390 |
425.2 |
| Dec 04 2013 |
20528 |
425.2 |
| Nov 27 2013 |
15390 |
425.2 |
| Nov 27 2013 |
20528 |
425.2 |
| Nov 20 2013 |
15390 |
425.2 |
| Nov 20 2013 |
20529 |
425.2 |
| Nov 13 2013 |
15392 |
425.2 |
| Nov 13 2013 |
20529 |
425.2 |
| Nov 06 2013 |
15393 |
425.2 |
| Nov 06 2013 |
20529 |
425.2 |
| Oct 30 2013 |
15391 |
425.2 |
| Oct 30 2013 |
20527 |
425.2 |
| Oct 23 2013 |
15392 |
425.2 |
| Oct 23 2013 |
20524 |
425.2 |
| Oct 16 2013 |
15369 |
425.2 |
| Oct 16 2013 |
20524 |
425.2 |
| Oct 09 2013 |
15357 |
425.2 |
| Oct 09 2013 |
20377 |
425.2 |
| Oct 02 2013 |
15348 |
425.2 |
| Oct 02 2013 |
20401 |
425.2 |
| Sep 25 2013 |
15268 |
425.2 |
| Sep 25 2013 |
20344 |
425.2 |
| Sep 18 2013 |
15184 |
425.2 |
| Sep 18 2013 |
20167 |
425.2 |
| Sep 11 2013 |
15111 |
425.2 |
| Sep 11 2013 |
20049 |
425.2 |
| Sep 04 2013 |
15113 |
425.2 |
| Sep 04 2013 |
20170 |
425.2 |
| Aug 28 2013 |
15080 |
425.2 |
| Aug 28 2013 |
20116 |
425.2 |
| Aug 21 2013 |
15161 |
425.2 |
| Aug 21 2013 |
20243 |
425.2 |
| Aug 14 2013 |
15249 |
425.2 |
| Aug 14 2013 |
19996 |
425.2 |
| Aug 07 2013 |
15455 |
425.2 |
| Aug 07 2013 |
20205 |
425.2 |
| Jul 31 2013 |
15562 |
425.2 |
| Jul 31 2013 |
20424 |
425.2 |
| Jul 24 2013 |
15720 |
425.2 |
| Jul 24 2013 |
20538 |
425.2 |
| Jul 17 2013 |
15777 |
425.2 |
| Jul 17 2013 |
20608 |
425.2 |
| Jul 10 2013 |
15935 |
425.2 |
| Jul 10 2013 |
20821 |
425.2 |
| Jul 03 2013 |
16046 |
425.2 |
| Jul 03 2013 |
20783 |
425.2 |
| Jun 26 2013 |
16317 |
425.2 |
| Jun 26 2013 |
20987 |
425.2 |
| Jun 19 2013 |
16501 |
425.2 |
| Jun 19 2013 |
20964 |
425.2 |
| Jun 12 2013 |
16555 |
425.2 |
| Jun 12 2013 |
21213 |
425.2 |
| Jun 05 2013 |
16342 |
425.2 |
| Jun 05 2013 |
21024 |
425.2 |
| May 29 2013 |
16371 |
425.2 |
| May 29 2013 |
21024 |
425.2 |
| May 22 2013 |
16622 |
425.2 |
| May 22 2013 |
21410 |
425.2 |
| May 15 2013 |
16701 |
425.2 |
| May 15 2013 |
21397 |
425.2 |
| May 08 2013 |
16618 |
425.2 |
| May 08 2013 |
21332 |
425.2 |
| May 01 2013 |
16734 |
425.2 |
| May 01 2013 |
21487 |
425.2 |
| Apr 24 2013 |
16716 |
425.2 |
| Apr 24 2013 |
21360 |
425.2 |
| Apr 17 2013 |
16716 |
425.2 |
| Apr 17 2013 |
21391 |
425.2 |
| Apr 10 2013 |
16465 |
425.2 |
| Apr 10 2013 |
21268 |
425.2 |
| Apr 03 2013 |
16350 |
425.2 |
| Apr 03 2013 |
21216 |
425.2 |
| Mar 27 2013 |
26302 |
536 |
| Mar 27 2013 |
36098 |
536 |
| Mar 20 2013 |
25841 |
536 |
| Mar 20 2013 |
35987 |
536 |
| Mar 13 2013 |
35810 |
536 |
