| Apr 06 2023 |
2170 |
360.77 |
| Apr 06 2023 |
2963 |
360.77 |
| Mar 30 2023 |
2161 |
360.77 |
| Mar 30 2023 |
2856 |
360.77 |
| Mar 23 2023 |
2173 |
360.77 |
| Mar 23 2023 |
2853 |
360.77 |
| Mar 16 2023 |
2152 |
360.77 |
| Mar 16 2023 |
2846 |
360.77 |
| Mar 09 2023 |
2153 |
360.77 |
| Mar 09 2023 |
2829 |
360.77 |
| Mar 02 2023 |
2133 |
360.77 |
| Mar 02 2023 |
2821 |
360.77 |
| Feb 23 2023 |
2129 |
360.77 |
| Feb 23 2023 |
2810 |
360.77 |
| Feb 16 2023 |
2126 |
360.77 |
| Feb 16 2023 |
2826 |
360.77 |
| Feb 09 2023 |
2128 |
360.77 |
| Feb 09 2023 |
2732 |
360.77 |
| Feb 02 2023 |
2112 |
360.77 |
| Feb 02 2023 |
2712 |
360.77 |
| Jan 26 2023 |
2105 |
360.77 |
| Jan 26 2023 |
2687 |
360.77 |
| Jan 19 2023 |
2101 |
360.77 |
| Jan 19 2023 |
2676 |
360.77 |
| Jan 12 2023 |
2099 |
360.77 |
| Jan 12 2023 |
2674 |
360.77 |
| Jan 05 2023 |
2099 |
360.77 |
| Jan 05 2023 |
2682 |
360.77 |
| Dec 29 2022 |
2100 |
360.77 |
| Dec 29 2022 |
2683 |
360.77 |
| Dec 22 2022 |
2100 |
360.77 |
| Dec 22 2022 |
2683 |
360.77 |
| Dec 15 2022 |
2100 |
360.77 |
| Dec 15 2022 |
2686 |
360.77 |
| Dec 08 2022 |
2102 |
360.77 |
| Dec 08 2022 |
2688 |
360.77 |
| Dec 01 2022 |
2102 |
360.77 |
| Dec 01 2022 |
2688 |
360.77 |
| Nov 24 2022 |
2102 |
360.77 |
| Nov 24 2022 |
2688 |
360.77 |
| Nov 17 2022 |
2101 |
360.77 |
| Nov 17 2022 |
2687 |
360.77 |
| Nov 10 2022 |
2102 |
360.77 |
| Nov 10 2022 |
2687 |
360.77 |
| Nov 03 2022 |
2105 |
360.77 |
| Nov 03 2022 |
2687 |
360.77 |
| Oct 27 2022 |
2104 |
360.77 |
| Oct 27 2022 |
2689 |
360.77 |
| Oct 20 2022 |
2104 |
360.77 |
| Oct 20 2022 |
2703 |
360.77 |
| Oct 13 2022 |
2104 |
360.77 |
| Oct 13 2022 |
2687 |
360.77 |
| Oct 06 2022 |
2102 |
360.77 |
| Oct 06 2022 |
2668 |
360.77 |
| Sep 29 2022 |
2096 |
360.77 |
| Sep 29 2022 |
2654 |
360.77 |
| Sep 22 2022 |
2093 |
360.77 |
| Sep 22 2022 |
2653 |
360.77 |
| Sep 15 2022 |
2090 |
360.77 |
| Sep 15 2022 |
2659 |
360.77 |
| Sep 08 2022 |
2079 |
360.77 |
| Sep 08 2022 |
2646 |
360.77 |
| Sep 01 2022 |
2048 |
360.77 |
| Sep 01 2022 |
2649 |
360.77 |
| Aug 25 2022 |
2025 |
360.77 |
| Aug 25 2022 |
2636 |
360.77 |
| Aug 18 2022 |
2041 |
360.77 |
| Aug 18 2022 |
2649 |
360.77 |
| Aug 11 2022 |
2043 |
360.77 |
| Aug 11 2022 |
2570 |
360.77 |
| Aug 04 2022 |
2039 |
360.77 |
| Aug 04 2022 |
2551 |
360.77 |
| Jul 28 2022 |
2015 |
360.77 |
| Jul 28 2022 |
2537 |
360.77 |
| Jul 21 2022 |
2005 |
360.77 |
| Jul 21 2022 |
2531 |
360.77 |
| Jul 14 2022 |
1998 |
360.77 |
| Jul 14 2022 |
2545 |
360.77 |
| Jul 07 2022 |
1984 |
360.77 |
| Jul 07 2022 |
2489 |
360.77 |
| Jun 30 2022 |
1987 |
360.77 |
| Jun 30 2022 |
2486 |
360.77 |
| Jun 23 2022 |
1988 |
360.77 |
| Jun 23 2022 |
2480 |
360.77 |
| Jun 16 2022 |
1999 |
360.77 |
| Jun 16 2022 |
2479 |
360.77 |
| Jun 09 2022 |
1992 |
360.77 |
| Jun 09 2022 |
2530 |
360.77 |
| Jun 02 2022 |
1982 |
360.77 |
| Jun 02 2022 |
2514 |
360.77 |
| May 26 2022 |
1972 |
360.77 |
| May 26 2022 |
2506 |
360.77 |
| May 19 2022 |
1923 |
360.77 |
| May 19 2022 |
2500 |
360.77 |
| May 12 2022 |
1922 |
360.77 |
| May 12 2022 |
2477 |
360.77 |
| May 05 2022 |
1917 |
360.77 |
| May 05 2022 |
2296 |
360.77 |
| Apr 28 2022 |
1913 |
360.77 |
| Apr 28 2022 |
2463 |
360.77 |
| Apr 21 2022 |
1845 |
360.77 |
| Apr 21 2022 |
2294 |
360.77 |
| Apr 14 2022 |
1833 |
360.77 |
| Apr 14 2022 |
2304 |
360.77 |
| Apr 07 2022 |
1832 |
360.77 |
| Apr 07 2022 |
2306 |
360.77 |
| Mar 31 2022 |
1835 |
360.77 |
| Mar 31 2022 |
2247 |
360.77 |
| Mar 24 2022 |
1824 |
360.77 |
| Mar 24 2022 |
2251 |
360.77 |
| Mar 17 2022 |
1818 |
360.77 |
| Mar 17 2022 |
2253 |
360.77 |
| Mar 10 2022 |
1811 |
360.77 |
| Mar 10 2022 |
2221 |
360.77 |
| Mar 03 2022 |
1764 |
360.77 |
| Mar 03 2022 |
2118 |
360.77 |
| Feb 24 2022 |
1728 |
360.77 |
| Feb 24 2022 |
2069 |
360.77 |
| Feb 17 2022 |
1908 |
370.4 |
| Feb 17 2022 |
2117 |
370.4 |
| Feb 10 2022 |
1899 |
370.4 |
| Feb 10 2022 |
2074 |
370.4 |
| Feb 03 2022 |
1874 |
370.4 |
| Feb 03 2022 |
2061 |
370.4 |
| Jan 27 2022 |
1861 |
370.4 |
| Jan 27 2022 |
2062 |
370.4 |
| Jan 20 2022 |
1859 |
370.4 |
| Jan 20 2022 |
2061 |
370.4 |
| Jan 13 2022 |
1846 |
370.4 |
| Jan 13 2022 |
2074 |
370.4 |
| Jan 06 2022 |
1847 |
370.4 |
| Jan 06 2022 |
2075 |
370.4 |
| Dec 30 2021 |
1853 |
370.4 |
| Dec 30 2021 |
2079 |
370.4 |
| Dec 23 2021 |
1853 |
370.4 |
| Dec 23 2021 |
2079 |
370.4 |
| Dec 16 2021 |
1853 |
370.4 |
| Dec 16 2021 |
2079 |
370.4 |
| Dec 09 2021 |
1853 |
370.4 |
| Dec 09 2021 |
2079 |
370.4 |
| Dec 02 2021 |
1852 |
370.4 |
| Dec 02 2021 |
2079 |
370.4 |
| Nov 25 2021 |
1852 |
370.4 |
| Nov 25 2021 |
2079 |
370.4 |
| Nov 18 2021 |
1853 |
370.4 |
| Nov 18 2021 |
2080 |
370.4 |
| Nov 11 2021 |
1853 |
370.4 |
| Nov 11 2021 |
2081 |
370.4 |
| Nov 04 2021 |
1853 |
370.4 |
| Nov 04 2021 |
2098 |
370.4 |
| Oct 28 2021 |
1854 |
370.4 |
| Oct 28 2021 |
2099 |
370.4 |
| Oct 21 2021 |
1854 |
370.4 |
| Oct 21 2021 |
2105 |
370.4 |
| Oct 14 2021 |
1854 |
370.4 |
| Oct 14 2021 |
2101 |
370.4 |
| Oct 07 2021 |
1852 |
370.4 |
| Oct 07 2021 |
2099 |
370.4 |
| Sep 30 2021 |
1815 |
370.4 |
| Sep 30 2021 |
2059 |
370.4 |
| Sep 23 2021 |
1762 |
370.4 |
| Sep 23 2021 |
2037 |
370.4 |
| Sep 16 2021 |
1742 |
370.4 |
| Sep 16 2021 |
2013 |
370.4 |
| Sep 09 2021 |
1713 |
370.4 |
| Sep 09 2021 |
2000 |
370.4 |
| Sep 02 2021 |
1644 |
370.4 |
| Sep 02 2021 |
2002 |
370.4 |
| Aug 26 2021 |
1606 |
370.4 |
| Aug 26 2021 |
1913 |
370.4 |
| Aug 19 2021 |
1592 |
370.4 |
| Aug 19 2021 |
1908 |
370.4 |
| Aug 12 2021 |
1568 |
370.4 |
| Aug 12 2021 |
1906 |
370.4 |
| Aug 05 2021 |
1542 |
370.4 |
| Aug 05 2021 |
1858 |
370.4 |
| Jul 29 2021 |
1493 |
370.4 |
| Jul 29 2021 |
1838 |
370.4 |
| Jul 22 2021 |
1401 |
370.4 |
| Jul 22 2021 |
1668 |
370.4 |
| Jul 15 2021 |
1291 |
370.4 |
| Jul 15 2021 |
1621 |
370.4 |
| Jul 08 2021 |
1214 |
370.4 |
| Jul 08 2021 |
1547 |
370.4 |
| Jul 01 2021 |
1173 |
370.4 |
| Jul 01 2021 |
1523 |
370.4 |
| Jun 24 2021 |
1141 |
370.4 |
| Jun 24 2021 |
1462 |
370.4 |
| Jun 17 2021 |
953 |
370.4 |
| Jun 17 2021 |
1330 |
370.4 |
| Jun 10 2021 |
890 |
370.4 |
| Jun 10 2021 |
1252 |
370.4 |
| Jun 03 2021 |
1116 |
370.4 |
| May 27 2021 |
887 |
370.4 |
| May 27 2021 |
1125 |
370.4 |
| May 07 2021 |
3928 |
370.4 |
| Apr 30 2021 |
905 |
360.77 |
| Apr 30 2021 |
1439 |
360.77 |
| Apr 23 2021 |
827 |
360.77 |
| Apr 23 2021 |
1234 |
360.77 |
| Apr 16 2021 |
765 |
360.77 |
| Apr 16 2021 |
1058 |
360.77 |
| Feb 19 2021 |
780 |
380.03 |
| Feb 19 2021 |
1282 |
380.03 |
| Feb 12 2021 |
855 |
380.03 |
| Feb 12 2021 |
1373 |
380.03 |
| Feb 05 2021 |
888 |
380.03 |
| Feb 05 2021 |
1433 |
380.03 |
| Jan 29 2021 |
901 |
380.03 |
| Jan 29 2021 |
1467 |
380.03 |
| Jan 22 2021 |
914 |
380.03 |
| Jan 22 2021 |
1494 |
380.03 |
| Jan 15 2021 |
931 |
380.03 |
| Jan 15 2021 |
1526 |
380.03 |
| Jan 08 2021 |
931 |
380.03 |
| Jan 08 2021 |
1525 |
380.03 |
| Jan 01 2021 |
924 |
380.03 |
| Jan 01 2021 |
1514 |
380.03 |
| Dec 25 2020 |
924 |
380.03 |
| Dec 25 2020 |
1514 |
380.03 |
| Dec 18 2020 |
924 |
380.03 |
| Dec 18 2020 |
1514 |
380.03 |
| Dec 11 2020 |
924 |
380.03 |
| Dec 11 2020 |
1514 |
380.03 |
| Dec 04 2020 |
916 |
380.03 |
| Dec 04 2020 |
1507 |
380.03 |
| Nov 27 2020 |
916 |
380.03 |
| Nov 27 2020 |
1507 |
380.03 |
| Nov 20 2020 |
916 |
380.03 |
| Nov 20 2020 |
1507 |
380.03 |
| Nov 13 2020 |
916 |
380.03 |
| Nov 13 2020 |
1507 |
380.03 |
| Nov 06 2020 |
916 |
380.03 |
| Nov 06 2020 |
1532 |
380.03 |
| Oct 30 2020 |
914 |
380.03 |
| Oct 30 2020 |
1491 |
380.03 |
| Oct 23 2020 |
914 |
380.03 |
| Oct 23 2020 |
1477 |
380.03 |
| Oct 16 2020 |
911 |
380.03 |
| Oct 16 2020 |
1481 |
380.03 |
| Oct 09 2020 |
904 |
380.03 |
| Oct 09 2020 |
1471 |
380.03 |
| Oct 02 2020 |
846 |
380.03 |
| Oct 02 2020 |
1348 |
380.03 |
| Sep 25 2020 |
862 |
380.03 |
| Sep 25 2020 |
1372 |
380.03 |
| Sep 18 2020 |
864 |
380.03 |
| Sep 18 2020 |
1378 |
380.03 |
| Sep 11 2020 |
885 |
380.03 |
| Sep 11 2020 |
1296 |
380.03 |
| Sep 04 2020 |
964 |
380.03 |
| Sep 04 2020 |
1520 |
380.03 |
| Aug 28 2020 |
1127 |
380.03 |
| Aug 28 2020 |
1678 |
380.03 |
| Aug 21 2020 |
1207 |
380.03 |
| Aug 21 2020 |
1819 |
380.03 |
| Aug 14 2020 |
1227 |
380.03 |
| Aug 14 2020 |
1852 |
380.03 |
| Aug 07 2020 |
1309 |
380.03 |
| Aug 07 2020 |
1964 |
380.03 |
| Jul 31 2020 |
1416 |
380.03 |
| Jul 31 2020 |
2065 |
380.03 |
| Jul 24 2020 |
1520 |
380.03 |
| Jul 24 2020 |
2205 |
380.03 |
| Jul 17 2020 |
1657 |
380.03 |
| Jul 17 2020 |
2322 |
380.03 |
| Jul 10 2020 |
1800 |
380.03 |
| Jul 10 2020 |
2462 |
380.03 |
| Jul 03 2020 |
1820 |
380.03 |
| Jul 03 2020 |
2486 |
380.03 |
| Jun 26 2020 |
2000 |
380.03 |
| Jun 26 2020 |
2692 |
380.03 |
| Jun 19 2020 |
2093 |
380.03 |
| Jun 19 2020 |
2859 |
380.03 |
| Jun 12 2020 |
2165 |
380.03 |
| Jun 12 2020 |
2967 |
380.03 |
| Jun 05 2020 |
2260 |
380.03 |
| Jun 05 2020 |
3079 |
380.03 |
| May 29 2020 |
2333 |
380.03 |
| May 29 2020 |
3179 |
380.03 |
| May 22 2020 |
2439 |
380.03 |
| May 22 2020 |
3320 |
380.03 |
| May 15 2020 |
2500 |
380.03 |
| May 15 2020 |
3467 |
380.03 |
| May 08 2020 |
2552 |
380.03 |
| May 08 2020 |
3544 |
380.03 |
| May 01 2020 |
2713 |
380.03 |
| May 01 2020 |
3811 |
380.03 |
| Apr 24 2020 |
8843 |
454.87 |
| Apr 24 2020 |
12374 |
454.87 |
| Apr 17 2020 |
8901 |
454.87 |
| Apr 17 2020 |
12647 |
454.87 |
| Apr 10 2020 |
9095 |
454.87 |
| Apr 10 2020 |
12928 |
454.87 |
| Apr 03 2020 |
9308 |
454.87 |
| Apr 03 2020 |
13283 |
454.87 |
| Mar 27 2020 |
9493 |
454.87 |
| Mar 27 2020 |
13631 |
454.87 |
| Mar 20 2020 |
9652 |
454.87 |
| Mar 20 2020 |
13839 |
454.87 |
| Mar 13 2020 |
10661 |
464.81 |
| Mar 13 2020 |
15311 |
464.81 |
| Mar 06 2020 |
11359 |
471.49 |
| Mar 06 2020 |
16330 |
471.49 |
| Feb 28 2020 |
11344 |
471.49 |
| Feb 28 2020 |
16347 |
471.49 |
| Feb 21 2020 |
13860 |
501.98 |
| Feb 21 2020 |
19968 |
501.98 |
| Feb 14 2020 |
13914 |
501.98 |
| Feb 14 2020 |
20010 |
501.98 |
| Feb 07 2020 |
13839 |
501.98 |
| Feb 07 2020 |
19868 |
501.98 |
| Jan 31 2020 |
13867 |
501.98 |
| Jan 31 2020 |
19925 |
501.98 |
| Jan 24 2020 |
15504 |
522.68 |
| Jan 24 2020 |
22288 |
522.68 |
| Jan 17 2020 |
15362 |
522.68 |
| Jan 17 2020 |
22170 |
522.68 |
| Jan 10 2020 |
15358 |
522.68 |
| Jan 10 2020 |
22167 |
522.68 |
| Jan 03 2020 |
15368 |
522.68 |
| Jan 03 2020 |
22179 |
522.68 |
| Dec 27 2019 |
15359 |
522.68 |
| Dec 27 2019 |
22173 |
522.68 |
| Dec 20 2019 |
15359 |
522.68 |
| Dec 20 2019 |
22173 |
522.68 |
| Dec 13 2019 |
15360 |
522.68 |
| Dec 13 2019 |
22174 |
522.68 |
| Dec 06 2019 |
15348 |
522.68 |
| Dec 06 2019 |
22163 |
522.68 |
| Nov 29 2019 |
15299 |
522.68 |
| Nov 29 2019 |
22144 |
522.68 |
| Nov 22 2019 |
15299 |
522.68 |
| Nov 22 2019 |
22144 |
522.68 |
| Nov 15 2019 |
15300 |
522.68 |
| Nov 15 2019 |
22149 |
522.68 |
| Nov 08 2019 |
15313 |
522.68 |
| Nov 08 2019 |
22066 |
522.68 |
| Nov 01 2019 |
15306 |
522.68 |
| Nov 01 2019 |
21777 |
522.68 |
| Oct 25 2019 |
15323 |
522.68 |
| Oct 25 2019 |
21794 |
522.68 |
| Oct 18 2019 |
15323 |
522.68 |
| Oct 18 2019 |
21845 |
522.68 |
| Oct 11 2019 |
15323 |
522.68 |
| Oct 11 2019 |
21800 |
522.68 |
| Oct 04 2019 |
15347 |
522.68 |
| Oct 04 2019 |
21760 |
522.68 |
| Sep 27 2019 |
15351 |
522.68 |
| Sep 27 2019 |
21893 |
522.68 |
| Sep 20 2019 |
15364 |
522.68 |
| Sep 20 2019 |
21865 |
522.68 |
| Sep 13 2019 |
15360 |
522.68 |
| Sep 13 2019 |
21905 |
522.68 |
| Sep 06 2019 |
13003 |
489.38 |
| Sep 06 2019 |
15377 |
522.68 |
| Sep 06 2019 |
20715 |
508.31 |
| Aug 30 2019 |
13072 |
489.38 |
| Aug 30 2019 |
15543 |
522.68 |
| Aug 30 2019 |
20840 |
508.31 |
| Aug 23 2019 |
13251 |
489.38 |
| Aug 23 2019 |
15674 |
522.68 |
| Aug 23 2019 |
21076 |
508.31 |
| Aug 16 2019 |
13176 |
489.38 |
| Aug 16 2019 |
15675 |
522.68 |
| Aug 16 2019 |
20992 |
508.31 |
| Aug 09 2019 |
13245 |
489.38 |
| Aug 09 2019 |
15737 |
522.68 |
| Aug 09 2019 |
21082 |
508.31 |
| Aug 02 2019 |
13376 |
489.38 |
| Aug 02 2019 |
15905 |
522.68 |
| Aug 02 2019 |
21236 |
508.31 |
| Jul 26 2019 |
13353 |
489.38 |
| Jul 26 2019 |
15982 |
522.68 |
| Jul 26 2019 |
21330 |
508.31 |
| Jul 19 2019 |
13571 |
489.38 |
| Jul 19 2019 |
16040 |
522.68 |
| Jul 19 2019 |
21514 |
508.31 |
| Jul 12 2019 |
13548 |
489.38 |
| Jul 12 2019 |
16211 |
522.68 |
| Jul 12 2019 |
21584 |
508.31 |
| Jul 05 2019 |
13763 |
489.38 |
| Jul 05 2019 |
16632 |
522.68 |
| Jul 05 2019 |
22011 |
508.31 |
| Jun 28 2019 |
13867 |
489.38 |
| Jun 28 2019 |
16819 |
522.68 |
| Jun 28 2019 |
22198 |
508.31 |
| Jun 21 2019 |
13837 |
489.38 |
| Jun 21 2019 |
16794 |
522.68 |
| Jun 21 2019 |
22065 |
508.31 |
| Jun 14 2019 |
13821 |
489.38 |
| Jun 14 2019 |
16978 |
522.68 |
| Jun 14 2019 |
22182 |
508.31 |
| Jun 07 2019 |
13916 |
489.38 |
| Jun 07 2019 |
17205 |
522.68 |
| Jun 07 2019 |
22412 |
508.31 |
| May 31 2019 |
13887 |
489.38 |
| May 31 2019 |
17086 |
522.68 |
| May 31 2019 |
22314 |
508.31 |
| May 24 2019 |
13864 |
489.38 |
| May 24 2019 |
17063 |
522.68 |
| May 24 2019 |
22357 |
508.31 |
| May 17 2019 |
13895 |
489.38 |
| May 17 2019 |
16780 |
518.46 |
| May 17 2019 |
22168 |
507.09 |
| May 10 2019 |
14012 |
489.38 |
| May 10 2019 |
17268 |
524.77 |
| May 10 2019 |
22540 |
510.4 |
| May 03 2019 |
14063 |
489.38 |
| May 03 2019 |
17291 |
524.77 |
| May 03 2019 |
22598 |
510.4 |
| Apr 26 2019 |
14215 |
489.38 |
| Apr 26 2019 |
17250 |
524.77 |
| Apr 26 2019 |
22037 |
510.4 |
| Apr 19 2019 |
14158 |
489.38 |
| Apr 19 2019 |
17426 |
524.77 |
| Apr 19 2019 |
22005 |
510.4 |
| Apr 18 2019 |
14165 |
489.38 |
| Apr 18 2019 |
17455 |
524.77 |
| Apr 12 2019 |
14157 |
489.38 |
| Apr 12 2019 |
17646 |
524.77 |
| Apr 12 2019 |
22104 |
510.4 |
| Apr 05 2019 |
13629 |
489.38 |
| Apr 05 2019 |
17286 |
524.77 |
| Apr 05 2019 |
21544 |
510.4 |
| Mar 29 2019 |
13527 |
489.38 |
| Mar 29 2019 |
17061 |
524.77 |
| Mar 29 2019 |
21341 |
510.4 |
| Mar 22 2019 |
13277 |
489.38 |
| Mar 22 2019 |
16776 |
524.77 |
| Mar 22 2019 |
21050 |
510.4 |
| Mar 15 2019 |
13378 |
489.38 |
| Mar 15 2019 |
17312 |
534.79 |
| Mar 15 2019 |
22535 |
525.71 |
| Mar 08 2019 |
13293 |
491.18 |
| Mar 08 2019 |
17808 |
545.54 |
| Mar 08 2019 |
21737 |
520.65 |
| Mar 01 2019 |
13385 |
491.18 |
| Mar 01 2019 |
17828 |
545.54 |
| Mar 01 2019 |
21845 |
520.65 |
| Feb 22 2019 |
13462 |
491.18 |
| Feb 22 2019 |
14116 |
493.04 |
| Feb 22 2019 |
16514 |
472.23 |
| Feb 15 2019 |
13356 |
491.18 |
| Feb 15 2019 |
14028 |
493.04 |
| Feb 15 2019 |
16364 |
472.23 |
| Feb 08 2019 |
13306 |
491.18 |
| Feb 08 2019 |
12667 |
479.74 |
| Feb 08 2019 |
16192 |
472.23 |
| Feb 01 2019 |
13314 |
491.18 |
| Feb 01 2019 |
12696 |
479.74 |
| Feb 01 2019 |
16218 |
472.23 |
| Jan 25 2019 |
13335 |
491.18 |
| Jan 25 2019 |
12713 |
479.74 |
| Jan 25 2019 |
16266 |
472.23 |
| Jan 18 2019 |
13399 |
491.18 |
| Jan 18 2019 |
12739 |
479.74 |
| Jan 18 2019 |
16293 |
472.23 |
| Jan 11 2019 |
13399 |
491.18 |
| Jan 11 2019 |
13247 |
485.51 |
| Jan 11 2019 |
15675 |
467.04 |
| Jan 04 2019 |
13400 |
491.18 |
| Jan 04 2019 |
13259 |
485.51 |
| Jan 04 2019 |
15681 |
467.04 |
| Dec 28 2018 |
13400 |
491.18 |
| Dec 28 2018 |
13259 |
485.51 |
| Dec 28 2018 |
15681 |
467.04 |
| Dec 21 2018 |
13400 |
491.18 |
| Dec 21 2018 |
13259 |
485.51 |
| Dec 21 2018 |
15681 |
467.04 |
| Dec 14 2018 |
13400 |
491.18 |
| Dec 14 2018 |
13259 |
485.51 |
| Dec 14 2018 |
15681 |
467.04 |
| Dec 07 2018 |
13400 |
491.18 |
| Dec 07 2018 |
13252 |
485.51 |
| Dec 07 2018 |
15673 |
467.04 |
| Nov 30 2018 |
13400 |
491.18 |
| Nov 30 2018 |
13252 |
485.51 |
| Nov 30 2018 |
15673 |
467.04 |
| Nov 23 2018 |
13400 |
491.18 |
| Nov 23 2018 |
13252 |
485.51 |
| Nov 23 2018 |
15673 |
467.04 |
| Nov 16 2018 |
13400 |
491.18 |
| Nov 16 2018 |
13252 |
485.51 |
| Nov 16 2018 |
15673 |
467.04 |
| Nov 09 2018 |
13401 |
491.18 |
| Nov 09 2018 |
13252 |
485.51 |
| Nov 09 2018 |
15674 |
467.04 |
| Nov 02 2018 |
13401 |
491.18 |
| Nov 02 2018 |
13252 |
485.51 |
| Nov 02 2018 |
15641 |
467.04 |
| Oct 26 2018 |
13396 |
491.18 |
| Oct 26 2018 |
13252 |
485.51 |
| Oct 26 2018 |
15638 |
467.04 |
| Oct 19 2018 |
13422 |
491.18 |
| Oct 19 2018 |
13252 |
485.51 |
| Oct 19 2018 |
15657 |
467.04 |
| Oct 12 2018 |
13372 |
491.18 |
| Oct 12 2018 |
13225 |
485.51 |
| Oct 12 2018 |
15603 |
467.04 |
| Oct 05 2018 |
13400 |
491.18 |
| Oct 05 2018 |
13195 |
485.51 |
| Oct 05 2018 |
15732 |
467.04 |
| Sep 28 2018 |
13217 |
492.97 |
| Sep 28 2018 |
13209 |
485.51 |
| Sep 28 2018 |
16395 |
476.07 |
| Sep 21 2018 |
13187 |
492.97 |
| Sep 21 2018 |
13180 |
485.51 |
| Sep 21 2018 |
16373 |
476.07 |
| Sep 14 2018 |
13248 |
492.97 |
| Sep 14 2018 |
13244 |
485.51 |
| Sep 14 2018 |
16418 |
476.07 |
| Sep 07 2018 |
13494 |
492.97 |
| Sep 07 2018 |
13364 |
485.51 |
| Sep 07 2018 |
16729 |
476.07 |
| Aug 31 2018 |
13530 |
492.97 |
| Aug 31 2018 |
13460 |
485.51 |
| Aug 31 2018 |
16813 |
476.07 |
| Aug 24 2018 |
13599 |
492.97 |
| Aug 24 2018 |
13339 |
485.51 |
| Aug 24 2018 |
16800 |
476.07 |
| Aug 17 2018 |
13530 |
492.97 |
| Aug 17 2018 |
13568 |
485.51 |
| Aug 17 2018 |
16994 |
476.07 |
| Aug 10 2018 |
13541 |
492.97 |
| Aug 10 2018 |
13561 |
485.51 |
| Aug 10 2018 |
17108 |
476.07 |
| Aug 03 2018 |
13736 |
492.97 |
| Aug 03 2018 |
13704 |
485.51 |
| Aug 03 2018 |
17259 |
476.07 |
| Jul 27 2018 |
13885 |
492.97 |
| Jul 27 2018 |
13719 |
485.51 |
| Jul 27 2018 |
17284 |
476.07 |
| Jul 20 2018 |
13841 |
492.97 |
| Jul 20 2018 |
13920 |
485.51 |
| Jul 20 2018 |
17534 |
476.07 |
| Jul 13 2018 |
14048 |
492.97 |
| Jul 13 2018 |
13717 |
485.51 |
| Jul 13 2018 |
17350 |
476.07 |
| Jul 06 2018 |
13884 |
492.97 |
| Jul 06 2018 |
13686 |
485.51 |
| Jul 06 2018 |
17113 |
476.07 |
| Jun 29 2018 |
13903 |
492.97 |
| Jun 29 2018 |
13689 |
485.51 |
| Jun 29 2018 |
17138 |
476.07 |
| Jun 22 2018 |
14168 |
492.97 |
| Jun 22 2018 |
14001 |
485.51 |
| Jun 22 2018 |
17427 |
476.07 |
| Jun 15 2018 |
14282 |
492.97 |
| Jun 15 2018 |
13950 |
485.51 |
| Jun 15 2018 |
17468 |
476.07 |
| Jun 08 2018 |
14342 |
492.97 |
| Jun 08 2018 |
14103 |
485.51 |
| Jun 08 2018 |
17636 |
476.07 |
| Jun 01 2018 |
14739 |
492.97 |
| Jun 01 2018 |
14205 |
485.51 |
| Jun 01 2018 |
18005 |
476.07 |
| May 25 2018 |
14795 |
492.97 |
| May 25 2018 |
14279 |
485.51 |
| May 25 2018 |
18185 |
476.07 |
| May 18 2018 |
14926 |
492.97 |
| May 18 2018 |
13248 |
474.4 |
| May 18 2018 |
17030 |
466.08 |
| May 11 2018 |
14978 |
492.97 |
| May 11 2018 |
13205 |
474.4 |
| May 11 2018 |
17170 |
466.08 |
| May 04 2018 |
15237 |
492.97 |
| May 04 2018 |
12418 |
463.85 |
| May 04 2018 |
16643 |
460.73 |
| Apr 27 2018 |
15126 |
492.97 |
| Apr 27 2018 |
12415 |
463.85 |
| Apr 27 2018 |
16529 |
460.73 |
| Apr 20 2018 |
15134 |
492.97 |
| Apr 20 2018 |
12557 |
463.85 |
| Apr 20 2018 |
16623 |
460.73 |
| Apr 13 2018 |
14958 |
492.97 |
| Apr 13 2018 |
12531 |
463.85 |
| Apr 13 2018 |
16527 |
460.73 |
| Apr 06 2018 |
15286 |
492.97 |
| Apr 06 2018 |
12452 |
463.85 |
| Apr 06 2018 |
16626 |
460.73 |
| Mar 30 2018 |
15618 |
492.97 |
| Mar 30 2018 |
12571 |
463.85 |
| Mar 30 2018 |
16886 |
460.73 |
| Mar 23 2018 |
12570 |
463.85 |
| Mar 23 2018 |
17505 |
463.85 |
| Mar 16 2018 |
12585 |
463.85 |
| Mar 16 2018 |
17447 |
463.85 |
| Mar 09 2018 |
2834 |
375.82 |
| Mar 09 2018 |
5868 |
394.48 |
| Mar 09 2018 |
9429 |
433.07 |
| Mar 09 2018 |
7146 |
386.37 |
| Mar 02 2018 |
2900 |
375.82 |
| Mar 02 2018 |
5908 |
394.48 |
| Mar 02 2018 |
9490 |
433.07 |
| Mar 02 2018 |
7317 |
386.37 |
| Feb 23 2018 |
2952 |
375.82 |
| Feb 23 2018 |
5966 |
394.48 |
| Feb 23 2018 |
6058 |
396.36 |
| Feb 23 2018 |
5049 |
363.55 |
| Feb 16 2018 |
2889 |
375.82 |
| Feb 16 2018 |
5983 |
394.48 |
| Feb 16 2018 |
4221 |
374.07 |
| Feb 16 2018 |
4630 |
358.73 |
| Feb 09 2018 |
2964 |
375.82 |
| Feb 09 2018 |
5946 |
394.48 |
| Feb 09 2018 |
4228 |
374.07 |
| Feb 09 2018 |
4631 |
358.73 |
| Feb 02 2018 |
2961 |
375.82 |
| Feb 02 2018 |
5940 |
394.48 |
| Feb 02 2018 |
4234 |
374.07 |
| Feb 02 2018 |
4649 |
358.73 |
| Jan 26 2018 |
2961 |
375.82 |
| Jan 26 2018 |
5961 |
394.48 |
| Jan 26 2018 |
4238 |
374.07 |
| Jan 26 2018 |
4654 |
358.73 |
| Jan 19 2018 |
2961 |
375.82 |
| Jan 19 2018 |
5957 |
394.48 |
| Jan 19 2018 |
4238 |
374.07 |
| Jan 19 2018 |
4654 |
358.73 |
| Jan 12 2018 |
2950 |
375.82 |
| Jan 12 2018 |
5959 |
394.48 |
| Jan 12 2018 |
3271 |
360.21 |
| Jan 12 2018 |
4664 |
358.73 |
| Jan 05 2018 |
2950 |
375.82 |
| Jan 05 2018 |
5959 |
394.48 |
| Jan 05 2018 |
3277 |
360.21 |
| Jan 05 2018 |
4667 |
358.73 |
| Dec 29 2017 |
2955 |
375.82 |
| Dec 29 2017 |
5959 |
394.48 |
| Dec 29 2017 |
3277 |
360.21 |
| Dec 29 2017 |
4667 |
358.73 |
| Dec 22 2017 |
2955 |
375.82 |
| Dec 22 2017 |
5959 |
394.48 |
| Dec 22 2017 |
3277 |
360.21 |
| Dec 22 2017 |
4667 |
358.73 |
| Dec 15 2017 |
2955 |
375.82 |
| Dec 15 2017 |
5959 |
394.48 |
| Dec 15 2017 |
3276 |
360.21 |
| Dec 15 2017 |
4668 |
358.73 |
| Dec 08 2017 |
2955 |
375.82 |
| Dec 08 2017 |
5959 |
394.48 |
| Dec 08 2017 |
3276 |
360.21 |
| Dec 08 2017 |
4668 |
358.73 |
| Dec 01 2017 |
2955 |
375.82 |
| Dec 01 2017 |
5959 |
394.48 |
| Dec 01 2017 |
3276 |
360.21 |
| Dec 01 2017 |
4668 |
358.73 |
| Nov 24 2017 |
2955 |
375.82 |
| Nov 24 2017 |
5959 |
394.48 |
| Nov 24 2017 |
3276 |
360.21 |
| Nov 24 2017 |
4668 |
358.73 |
| Nov 17 2017 |
2955 |
375.82 |
| Nov 17 2017 |
5959 |
394.48 |
| Nov 17 2017 |
3276 |
360.21 |
| Nov 17 2017 |
4668 |
358.73 |
| Nov 10 2017 |
2955 |
375.82 |
| Nov 10 2017 |
5963 |
394.48 |
| Nov 10 2017 |
3276 |
360.21 |
| Nov 10 2017 |
4672 |
358.73 |
| Nov 03 2017 |
2955 |
375.82 |
| Nov 03 2017 |
5963 |
394.48 |
| Nov 03 2017 |
3276 |
360.21 |
| Nov 03 2017 |
4672 |
358.73 |
| Oct 27 2017 |
2955 |
375.82 |
| Oct 27 2017 |
6013 |
394.48 |
| Oct 27 2017 |
3276 |
360.21 |
| Oct 27 2017 |
4699 |
358.73 |
| Oct 20 2017 |
2948 |
375.82 |
| Oct 20 2017 |
5967 |
394.48 |
| Oct 20 2017 |
3285 |
360.21 |
| Oct 20 2017 |
4688 |
358.73 |
| Oct 13 2017 |
2951 |
375.82 |
| Oct 13 2017 |
5999 |
394.48 |
| Oct 13 2017 |
3285 |
360.21 |
| Oct 13 2017 |
4699 |
358.73 |
| Oct 06 2017 |
2951 |
375.82 |
| Oct 06 2017 |
6003 |
394.48 |
| Oct 06 2017 |
3284 |
360.21 |
| Oct 06 2017 |
4698 |
358.73 |
| Sep 29 2017 |
2955 |
375.82 |
| Sep 29 2017 |
6002 |
394.48 |
| Sep 29 2017 |
3285 |
360.21 |
| Sep 29 2017 |
4656 |
358.73 |
| Sep 22 2017 |
2954 |
375.82 |
| Sep 22 2017 |
6086 |
394.48 |
| Sep 22 2017 |
3281 |
360.21 |
| Sep 22 2017 |
4700 |
358.73 |
| Sep 15 2017 |
2937 |
375.82 |
| Sep 15 2017 |
6113 |
394.48 |
| Sep 15 2017 |
3310 |
360.21 |
| Sep 15 2017 |
4739 |
358.73 |
| Sep 08 2017 |
2866 |
375.82 |
| Sep 08 2017 |
6077 |
394.48 |
| Sep 08 2017 |
3353 |
360.21 |
| Sep 08 2017 |
4837 |
358.73 |
| Sep 01 2017 |
2922 |
375.82 |
| Sep 01 2017 |
6058 |
394.48 |
| Sep 01 2017 |
3410 |
360.21 |
| Sep 01 2017 |
4832 |
358.73 |
| Aug 25 2017 |
2906 |
375.82 |
| Aug 25 2017 |
6427 |
394.48 |
| Aug 25 2017 |
3417 |
360.21 |
| Aug 25 2017 |
5152 |
358.73 |
| Aug 18 2017 |
3050 |
375.82 |
| Aug 18 2017 |
6456 |
394.48 |
| Aug 18 2017 |
3447 |
360.21 |
| Aug 18 2017 |
5204 |
358.73 |
| Aug 11 2017 |
3028 |
375.82 |
| Aug 11 2017 |
6500 |
394.48 |
| Aug 11 2017 |
3430 |
360.21 |
| Aug 11 2017 |
5242 |
358.73 |
| Aug 04 2017 |
3091 |
375.82 |
| Aug 04 2017 |
6524 |
394.48 |
| Aug 04 2017 |
3490 |
360.21 |
| Aug 04 2017 |
5301 |
358.73 |
| Jul 28 2017 |
3108 |
375.82 |
| Jul 28 2017 |
6590 |
394.48 |
| Jul 28 2017 |
3519 |
360.21 |
| Jul 28 2017 |
5357 |
358.73 |
| Jul 21 2017 |
3151 |
375.82 |
| Jul 21 2017 |
6724 |
394.48 |
| Jul 21 2017 |
3606 |
360.21 |
| Jul 21 2017 |
5441 |
358.73 |
| Jul 14 2017 |
3229 |
375.82 |
| Jul 14 2017 |
6778 |
394.48 |
| Jul 14 2017 |
3646 |
360.21 |
| Jul 14 2017 |
5474 |
358.73 |
| Jul 07 2017 |
3279 |
375.82 |
| Jul 07 2017 |
6819 |
394.48 |
| Jul 07 2017 |
3683 |
360.21 |
| Jul 07 2017 |
5510 |
358.73 |
| Jun 30 2017 |
3264 |
375.82 |
| Jun 30 2017 |
6836 |
394.48 |
| Jun 30 2017 |
3713 |
360.21 |
| Jun 30 2017 |
5532 |
358.73 |
| Jun 23 2017 |
3307 |
375.82 |
| Jun 23 2017 |
6972 |
394.48 |
| Jun 23 2017 |
4549 |
360.21 |
| Jun 23 2017 |
5587 |
358.73 |
| Jun 16 2017 |
3285 |
375.82 |
| Jun 16 2017 |
6989 |
394.48 |
| Jun 16 2017 |
4655 |
360.21 |
| Jun 16 2017 |
5636 |
358.73 |
| Jun 09 2017 |
3323 |
375.82 |
| Jun 09 2017 |
6839 |
394.48 |
| Jun 09 2017 |
4725 |
360.21 |
| Jun 09 2017 |
5528 |
358.73 |
| Jun 02 2017 |
3330 |
375.82 |
| Jun 02 2017 |
7090 |
394.48 |
| Jun 02 2017 |
4739 |
360.21 |
| Jun 02 2017 |
5686 |
358.73 |
| May 26 2017 |
3324 |
375.82 |
| May 26 2017 |
7126 |
394.48 |
| May 26 2017 |
4804 |
360.21 |
| May 26 2017 |
5705 |
358.73 |
| May 19 2017 |
3421 |
375.82 |
| May 19 2017 |
7291 |
394.48 |
| May 19 2017 |
4796 |
360.21 |
| May 19 2017 |
5749 |
358.73 |
| May 12 2017 |
3458 |
375.82 |
| May 12 2017 |
7328 |
394.48 |
| May 12 2017 |
4880 |
360.21 |
| May 12 2017 |
5792 |
358.73 |
| May 05 2017 |
3641 |
375.82 |
| May 05 2017 |
7365 |
394.48 |
| May 05 2017 |
4303 |
350.94 |
| May 05 2017 |
5871 |
358.73 |
| Apr 28 2017 |
3650 |
375.82 |
| Apr 28 2017 |
7362 |
394.48 |
| Apr 28 2017 |
4208 |
350.94 |
| Apr 28 2017 |
5876 |
358.73 |
| Apr 21 2017 |
3705 |
375.82 |
| Apr 21 2017 |
7476 |
394.48 |
| Apr 21 2017 |
4303 |
350.94 |
| Apr 21 2017 |
5948 |
358.73 |
| Apr 14 2017 |
3834 |
375.82 |
| Apr 14 2017 |
7579 |
394.48 |
| Apr 14 2017 |
4357 |
350.94 |
| Apr 14 2017 |
6013 |
358.73 |
| Apr 07 2017 |
3831 |
375.82 |
| Apr 07 2017 |
7507 |
394.48 |
| Apr 07 2017 |
4439 |
350.94 |
| Apr 07 2017 |
5880 |
358.73 |
| Mar 31 2017 |
3928 |
375.82 |
| Mar 31 2017 |
7561 |
394.48 |
| Mar 31 2017 |
4579 |
350.94 |
| Mar 31 2017 |
6011 |
358.73 |
| Mar 24 2017 |
3836 |
375.82 |
| Mar 24 2017 |
7445 |
394.48 |
| Mar 24 2017 |
4512 |
350.94 |
| Mar 24 2017 |
5946 |
358.73 |
| Mar 17 2017 |
3870 |
375.82 |
| Mar 17 2017 |
7537 |
394.48 |
| Mar 17 2017 |
4566 |
350.94 |
| Mar 17 2017 |
5974 |
358.73 |
| Mar 10 2017 |
4969 |
400.73 |
| Mar 10 2017 |
12062 |
437.35 |
| Mar 10 2017 |
5536 |
363.4 |
| Mar 10 2017 |
6486 |
363.4 |
| Mar 03 2017 |
4965 |
400.73 |
| Mar 03 2017 |
11993 |
437.35 |
| Mar 03 2017 |
5510 |
363.4 |
| Mar 03 2017 |
6511 |
363.4 |
| Feb 24 2017 |
5045 |
400.73 |
| Feb 24 2017 |
12095 |
437.35 |
| Feb 24 2017 |
5052 |
357.72 |
| Feb 24 2017 |
5988 |
357.72 |
| Feb 17 2017 |
4966 |
400.73 |
| Feb 17 2017 |
12111 |
437.35 |
| Feb 17 2017 |
5224 |
362.04 |
| Feb 17 2017 |
6450 |
362.04 |
| Feb 10 2017 |
5009 |
400.73 |
| Feb 10 2017 |
12246 |
437.35 |
| Feb 10 2017 |
5244 |
362.04 |
| Feb 10 2017 |
6473 |
362.04 |
| Feb 03 2017 |
5001 |
400.73 |
| Feb 03 2017 |
12214 |
437.35 |
| Feb 03 2017 |
4896 |
357.28 |
| Feb 03 2017 |
6013 |
357.28 |
| Jan 27 2017 |
4997 |
400.73 |
| Jan 27 2017 |
12191 |
437.35 |
| Jan 27 2017 |
4911 |
357.28 |
| Jan 27 2017 |
6014 |
357.28 |
| Jan 20 2017 |
5000 |
400.73 |
| Jan 20 2017 |
12155 |
437.35 |
| Jan 20 2017 |
4920 |
357.28 |
| Jan 20 2017 |
6025 |
357.28 |
| Jan 13 2017 |
5000 |
400.73 |
| Jan 13 2017 |
12136 |
437.35 |
| Jan 13 2017 |
4920 |
357.28 |
| Jan 13 2017 |
6029 |
357.28 |
| Jan 06 2017 |
5000 |
400.73 |
| Jan 06 2017 |
12136 |
437.35 |
| Jan 06 2017 |
4920 |
357.28 |
| Jan 06 2017 |
6018 |
357.28 |
| Dec 30 2016 |
5004 |
400.73 |
| Dec 30 2016 |
12136 |
437.35 |
| Dec 30 2016 |
4923 |
357.28 |
| Dec 30 2016 |
6020 |
357.28 |
| Dec 23 2016 |
5004 |
400.73 |
| Dec 23 2016 |
12136 |
437.35 |
| Dec 23 2016 |
4923 |
357.28 |
| Dec 23 2016 |
6020 |
357.28 |
| Dec 16 2016 |
5004 |
400.73 |
| Dec 16 2016 |
12136 |
437.35 |
| Dec 16 2016 |
4917 |
357.28 |
| Dec 16 2016 |
6013 |
357.28 |
| Dec 09 2016 |
5005 |
400.73 |
| Dec 09 2016 |
12139 |
437.35 |
| Dec 09 2016 |
4917 |
357.28 |
| Dec 09 2016 |
6013 |
357.28 |
| Dec 02 2016 |
5005 |
400.73 |
| Dec 02 2016 |
12139 |
437.35 |
| Dec 02 2016 |
4917 |
357.28 |
| Dec 02 2016 |
6013 |
357.28 |
| Nov 25 2016 |
4999 |
400.73 |
| Nov 25 2016 |
12139 |
437.35 |
| Nov 25 2016 |
4913 |
357.28 |
| Nov 25 2016 |
6006 |
357.28 |
| Nov 18 2016 |
4999 |
400.73 |
| Nov 18 2016 |
12139 |
437.35 |
| Nov 18 2016 |
4913 |
357.28 |
| Nov 18 2016 |
6006 |
357.28 |
| Nov 11 2016 |
4999 |
400.73 |
| Nov 11 2016 |
12134 |
437.35 |
| Nov 11 2016 |
4913 |
357.28 |
| Nov 11 2016 |
6007 |
357.28 |
| Nov 04 2016 |
4999 |
400.73 |
| Nov 04 2016 |
12134 |
437.35 |
| Nov 04 2016 |
4913 |
357.28 |
| Nov 04 2016 |
6007 |
357.28 |
| Oct 28 2016 |
4993 |
400.73 |
| Oct 28 2016 |
12150 |
437.35 |
| Oct 28 2016 |
4914 |
357.28 |
| Oct 28 2016 |
6015 |
357.28 |
| Oct 21 2016 |
4993 |
400.73 |
| Oct 21 2016 |
12160 |
437.35 |
| Oct 21 2016 |
4916 |
357.28 |
| Oct 21 2016 |
6019 |
357.28 |
| Oct 14 2016 |
5008 |
400.73 |
| Oct 14 2016 |
12164 |
437.35 |
| Oct 14 2016 |
4937 |
357.28 |
| Oct 14 2016 |
6055 |
357.28 |
| Oct 07 2016 |
5007 |
400.73 |
| Oct 07 2016 |
12168 |
437.35 |
| Oct 07 2016 |
4942 |
357.28 |
| Oct 07 2016 |
6060 |
357.28 |
| Sep 30 2016 |
5043 |
400.73 |
| Sep 30 2016 |
12177 |
437.35 |
| Sep 30 2016 |
4948 |
357.28 |
| Sep 30 2016 |
6061 |
357.28 |
| Sep 23 2016 |
5014 |
400.73 |
| Sep 23 2016 |
12052 |
437.35 |
| Sep 23 2016 |
4949 |
357.28 |
| Sep 23 2016 |
6028 |
357.28 |
| Sep 16 2016 |
5019 |
400.73 |
| Sep 16 2016 |
11997 |
437.35 |
| Sep 16 2016 |
4987 |
357.28 |
| Sep 16 2016 |
6048 |
357.28 |
| Sep 09 2016 |
5099 |
400.73 |
| Sep 09 2016 |
12119 |
437.35 |
| Sep 09 2016 |
5039 |
357.28 |
| Sep 09 2016 |
6064 |
357.28 |
| Sep 02 2016 |
5197 |
400.73 |
| Sep 02 2016 |
12157 |
437.35 |
| Sep 02 2016 |
5124 |
357.28 |
| Sep 02 2016 |
6157 |
357.28 |
| Aug 26 2016 |
5082 |
400.73 |
| Aug 26 2016 |
11906 |
437.35 |
| Aug 26 2016 |
5146 |
357.28 |
| Aug 26 2016 |
5848 |
357.28 |
| Aug 19 2016 |
5180 |
400.73 |
| Aug 19 2016 |
11936 |
437.35 |
| Aug 19 2016 |
5175 |
357.28 |
| Aug 19 2016 |
5884 |
357.28 |
| Aug 12 2016 |
5560 |
400.73 |
| Aug 12 2016 |
11959 |
437.35 |
| Aug 12 2016 |
5239 |
357.28 |
| Aug 12 2016 |
7746 |
366.29 |
| Aug 05 2016 |
5568 |
400.73 |
| Aug 05 2016 |
11997 |
437.35 |
| Aug 05 2016 |
5290 |
357.28 |
| Aug 05 2016 |
7863 |
366.29 |
| Jul 29 2016 |
5577 |
400.73 |
| Jul 29 2016 |
11863 |
437.35 |
| Jul 29 2016 |
5342 |
357.48 |
| Jul 29 2016 |
7945 |
366.49 |
| Jul 22 2016 |
5686 |
400.73 |
| Jul 22 2016 |
11989 |
437.35 |
| Jul 22 2016 |
5450 |
357.48 |
| Jul 22 2016 |
8072 |
366.49 |
| Jun 22 2016 |
5660 |
400.73 |
| Jun 22 2016 |
12172 |
437.35 |
| Jun 22 2016 |
6012 |
362.65 |
| Jun 22 2016 |
8294 |
361.82 |
| Jun 15 2016 |
5841 |
400.73 |
| Jun 15 2016 |
12332 |
437.35 |
| Jun 15 2016 |
6081 |
362.65 |
| Jun 15 2016 |
8420 |
361.82 |
| Jun 08 2016 |
5912 |
400.73 |
| Jun 08 2016 |
12376 |
437.35 |
| Jun 08 2016 |
6165 |
362.65 |
| Jun 08 2016 |
8467 |
361.82 |
| Jun 01 2016 |
6095 |
400.73 |
| Jun 01 2016 |
12443 |
437.35 |
| Jun 01 2016 |
6233 |
362.65 |
| Jun 01 2016 |
8709 |
361.82 |
| May 25 2016 |
6045 |
400.73 |
| May 25 2016 |
12457 |
437.35 |
| May 25 2016 |
8643 |
387.64 |
| May 25 2016 |
10657 |
377.53 |
| May 18 2016 |
6067 |
400.73 |
| May 18 2016 |
12551 |
437.35 |
| May 18 2016 |
8711 |
387.64 |
| May 18 2016 |
10713 |
377.53 |
| May 11 2016 |
5980 |
400.73 |
| May 11 2016 |
12599 |
437.35 |
| May 11 2016 |
8689 |
387.64 |
| May 11 2016 |
10695 |
377.53 |
| May 04 2016 |
5992 |
400.73 |
| May 04 2016 |
12523 |
437.35 |
| May 04 2016 |
8616 |
387.64 |
| May 04 2016 |
10659 |
377.53 |
| Apr 27 2016 |
6142 |
400.73 |
| Apr 27 2016 |
12751 |
437.35 |
| Apr 27 2016 |
11346 |
411.15 |
| Apr 27 2016 |
13611 |
397.14 |
| Apr 20 2016 |
6208 |
400.73 |
| Apr 20 2016 |
12691 |
437.35 |
| Apr 20 2016 |
11371 |
411.15 |
| Apr 20 2016 |
13658 |
397.14 |
| Apr 13 2016 |
6269 |
400.73 |
| Apr 13 2016 |
13001 |
437.35 |
| Apr 13 2016 |
11267 |
411.15 |
| Apr 13 2016 |
13610 |
397.14 |
| Apr 06 2016 |
6381 |
400.73 |
| Apr 06 2016 |
13308 |
437.35 |
| Apr 06 2016 |
11297 |
411.15 |
| Apr 06 2016 |
13706 |
397.14 |
| Mar 30 2016 |
6228 |
400.73 |
| Mar 30 2016 |
13152 |
437.35 |
| Mar 30 2016 |
11173 |
411.15 |
| Mar 30 2016 |
13590 |
397.14 |
| Mar 23 2016 |
6446 |
400.73 |
| Mar 23 2016 |
13425 |
437.35 |
| Mar 23 2016 |
11207 |
411.15 |
| Mar 23 2016 |
13753 |
397.14 |
| Mar 16 2016 |
6426 |
400.73 |
| Mar 16 2016 |
13514 |
437.35 |
| Mar 16 2016 |
9096 |
392.04 |
| Mar 16 2016 |
13684 |
397.14 |
| Mar 09 2016 |
7002 |
411.16 |
| Mar 09 2016 |
10367 |
404.61 |
| Mar 09 2016 |
13521 |
395.48 |
| Mar 02 2016 |
7025 |
411.16 |
| Mar 02 2016 |
10315 |
404.61 |
| Mar 02 2016 |
13443 |
395.48 |
| Feb 24 2016 |
7005 |
411.16 |
| Feb 24 2016 |
12679 |
426.92 |
| Feb 24 2016 |
16586 |
417.07 |
| Feb 17 2016 |
7072 |
411.16 |
| Feb 17 2016 |
12744 |
426.92 |
| Feb 17 2016 |
16736 |
417.07 |
| Feb 10 2016 |
7115 |
411.16 |
| Feb 10 2016 |
12758 |
426.92 |
| Feb 10 2016 |
16724 |
417.07 |
| Feb 03 2016 |
7115 |
411.16 |
| Feb 03 2016 |
12380 |
423.61 |
| Feb 03 2016 |
16375 |
414.48 |
| Jan 27 2016 |
7115 |
411.16 |
| Jan 27 2016 |
12368 |
423.61 |
| Jan 27 2016 |
16394 |
414.48 |
| Jan 20 2016 |
7120 |
411.16 |
| Jan 20 2016 |
12399 |
423.61 |
| Jan 20 2016 |
16396 |
414.48 |
| Jan 13 2016 |
7120 |
411.16 |
| Jan 13 2016 |
12420 |
423.61 |
| Jan 13 2016 |
16418 |
414.48 |
| Jan 06 2016 |
7120 |
411.16 |
| Jan 06 2016 |
12427 |
423.61 |
| Jan 06 2016 |
16426 |
414.48 |
| Dec 30 2015 |
7121 |
411.16 |
| Dec 30 2015 |
12427 |
423.61 |
| Dec 30 2015 |
16421 |
414.48 |
| Dec 23 2015 |
7121 |
411.16 |
| Dec 23 2015 |
12426 |
423.61 |
| Dec 23 2015 |
16421 |
414.48 |
| Dec 16 2015 |
7121 |
411.16 |
| Dec 16 2015 |
12426 |
423.61 |
| Dec 16 2015 |
16421 |
414.48 |
| Dec 09 2015 |
7121 |
411.16 |
| Dec 09 2015 |
12436 |
423.61 |
| Dec 09 2015 |
16426 |
414.48 |
| Dec 02 2015 |
7121 |
411.16 |
| Dec 02 2015 |
12437 |
423.61 |
| Dec 02 2015 |
16427 |
414.48 |
| Nov 25 2015 |
7121 |
411.16 |
| Nov 25 2015 |
12437 |
423.61 |
| Nov 25 2015 |
16428 |
414.48 |
| Nov 18 2015 |
7121 |
411.16 |
| Nov 18 2015 |
12437 |
423.61 |
| Nov 18 2015 |
16427 |
414.48 |
| Nov 11 2015 |
7121 |
411.16 |
| Nov 11 2015 |
12437 |
423.61 |
| Nov 11 2015 |
16418 |
414.48 |
| Nov 04 2015 |
7121 |
411.16 |
| Nov 04 2015 |
12437 |
423.61 |
| Nov 04 2015 |
16418 |
414.48 |
| Oct 28 2015 |
7111 |
411.16 |
| Oct 28 2015 |
12420 |
423.61 |
| Oct 28 2015 |
16398 |
414.48 |
| Oct 21 2015 |
7089 |
411.16 |
| Oct 21 2015 |
12436 |
423.61 |
| Oct 21 2015 |
16387 |
414.48 |
| Oct 14 2015 |
7089 |
411.16 |
| Oct 14 2015 |
12450 |
423.61 |
| Oct 14 2015 |
16395 |
414.48 |
| Oct 07 2015 |
7090 |
411.16 |
| Oct 07 2015 |
12423 |
423.61 |
| Oct 07 2015 |
16395 |
414.48 |
| Sep 30 2015 |
7102 |
411.16 |
| Sep 30 2015 |
12417 |
423.61 |
| Sep 30 2015 |
16412 |
414.48 |
| Sep 23 2015 |
7090 |
411.16 |
| Sep 23 2015 |
12413 |
423.61 |
| Sep 23 2015 |
16452 |
414.48 |
| Sep 16 2015 |
7068 |
411.16 |
| Sep 16 2015 |
12414 |
423.61 |
| Sep 16 2015 |
16399 |
414.48 |
| Sep 09 2015 |
7022 |
411.16 |
| Sep 09 2015 |
12414 |
423.61 |
| Sep 09 2015 |
16357 |
414.48 |
| Sep 02 2015 |
6929 |
411.16 |
| Sep 02 2015 |
12329 |
423.61 |
| Sep 02 2015 |
16337 |
414.48 |
| Aug 26 2015 |
7114 |
411.16 |
| Aug 26 2015 |
18077 |
477.19 |
| Aug 26 2015 |
12488 |
423.61 |
| Aug 26 2015 |
16490 |
414.48 |
| Aug 19 2015 |
7058 |
411.16 |
| Aug 19 2015 |
18318 |
477.19 |
| Aug 19 2015 |
12533 |
423.61 |
| Aug 19 2015 |
16691 |
414.48 |
| Aug 12 2015 |
7113 |
411.16 |
| Aug 12 2015 |
18313 |
477.19 |
| Aug 12 2015 |
12216 |
419.81 |
| Aug 12 2015 |
18289 |
424.87 |
| Aug 05 2015 |
7106 |
411.16 |
| Aug 05 2015 |
18409 |
477.19 |
| Aug 05 2015 |
12267 |
420.53 |
| Aug 05 2015 |
16141 |
410.68 |
| Jul 29 2015 |
7050 |
411.16 |
| Jul 29 2015 |
18422 |
477.19 |
| Jul 29 2015 |
12420 |
420.53 |
| Jul 29 2015 |
16307 |
410.68 |
| Jul 22 2015 |
7099 |
411.16 |
| Jul 22 2015 |
18440 |
477.19 |
| Jul 22 2015 |
12400 |
420.53 |
| Jul 22 2015 |
16347 |
410.68 |
| Jul 15 2015 |
7255 |
411.16 |
| Jul 15 2015 |
18751 |
477.19 |
| Jul 15 2015 |
12439 |
419.95 |
| Jul 15 2015 |
16474 |
410.68 |
| Jul 08 2015 |
7319 |
411.16 |
| Jul 08 2015 |
18843 |
477.19 |
| Jul 08 2015 |
12468 |
419.95 |
| Jul 08 2015 |
16599 |
410.68 |
| Jul 01 2015 |
7387 |
411.16 |
| Jul 01 2015 |
18964 |
477.19 |
| Jul 01 2015 |
12764 |
421.77 |
| Jul 01 2015 |
16884 |
411.92 |
| Jun 24 2015 |
7371 |
411.16 |
| Jun 24 2015 |
19005 |
477.19 |
| Jun 24 2015 |
12806 |
421.77 |
| Jun 24 2015 |
16946 |
411.92 |
| Jun 17 2015 |
7344 |
411.16 |
| Jun 17 2015 |
18900 |
477.19 |
| Jun 17 2015 |
12865 |
421.77 |
| Jun 17 2015 |
17029 |
411.92 |
| Jun 10 2015 |
7376 |
411.16 |
| Jun 10 2015 |
19084 |
477.19 |
| Jun 10 2015 |
12890 |
421.77 |
| Jun 10 2015 |
17006 |
411.92 |
| Jun 03 2015 |
7327 |
411.16 |
| Jun 03 2015 |
19278 |
477.19 |
| Jun 03 2015 |
12895 |
421.77 |
| Jun 03 2015 |
17291 |
412.5 |
| May 27 2015 |
7239 |
411.16 |
| May 27 2015 |
19096 |
477.19 |
| May 27 2015 |
12864 |
421.77 |
| May 27 2015 |
17118 |
412.5 |
| May 20 2015 |
7217 |
411.16 |
| May 20 2015 |
19141 |
477.19 |
| May 20 2015 |
12944 |
422.05 |
| May 20 2015 |
17095 |
411.92 |
| May 13 2015 |
7242 |
411.16 |
| May 13 2015 |
19363 |
477.19 |
| May 13 2015 |
12911 |
422.05 |
| May 13 2015 |
17161 |
411.92 |
| May 06 2015 |
6816 |
411.16 |
| May 06 2015 |
19169 |
477.19 |
| May 06 2015 |
12588 |
422.05 |
| May 06 2015 |
16824 |
411.92 |
| Apr 29 2015 |
7047 |
411.16 |
| Apr 29 2015 |
19419 |
477.19 |
| Apr 29 2015 |
11456 |
409.42 |
| Apr 29 2015 |
15471 |
400.65 |
| Apr 22 2015 |
7162 |
411.16 |
| Apr 22 2015 |
19493 |
477.19 |
| Apr 22 2015 |
11511 |
409.42 |
| Apr 22 2015 |
15540 |
400.65 |
| Apr 15 2015 |
7081 |
411.16 |
| Apr 15 2015 |
19144 |
477.19 |
| Apr 15 2015 |
11488 |
409.42 |
| Apr 15 2015 |
15486 |
400.65 |
| Apr 08 2015 |
7093 |
411.16 |
| Apr 08 2015 |
19242 |
477.19 |
| Apr 08 2015 |
11626 |
409.42 |
| Apr 08 2015 |
15537 |
400.65 |
| Apr 01 2015 |
7055 |
411.16 |
| Apr 01 2015 |
19368 |
477.19 |
| Apr 01 2015 |
11752 |
409.42 |
| Apr 01 2015 |
15828 |
400.65 |
| Mar 25 2015 |
7002 |
411.16 |
| Mar 25 2015 |
18810 |
477.19 |
| Mar 25 2015 |
13539 |
428.67 |
| Mar 25 2015 |
18066 |
419.4 |
| Mar 18 2015 |
18068 |
477.19 |
| Mar 18 2015 |
13313 |
428.67 |
| Mar 18 2015 |
18946 |
428.67 |
| Mar 11 2015 |
18472 |
477.19 |
| Mar 11 2015 |
13421 |
428.67 |
| Mar 11 2015 |
19486 |
428.67 |
| Mar 04 2015 |
6088 |
389.68 |
| Mar 04 2015 |
11689 |
412.95 |
| Mar 04 2015 |
12537 |
417.63 |
| Mar 04 2015 |
15380 |
398.5 |
| Feb 25 2015 |
6565 |
401.02 |
| Feb 25 2015 |
11099 |
407.44 |
| Feb 25 2015 |
12452 |
417.63 |
| Feb 25 2015 |
14242 |
390.2 |
| Feb 18 2015 |
6607 |
401.02 |
| Feb 18 2015 |
11178 |
407.44 |
| Feb 18 2015 |
10994 |
401.97 |
| Feb 18 2015 |
14306 |
390.2 |
| Feb 11 2015 |
6638 |
401.02 |
| Feb 11 2015 |
11210 |
407.44 |
| Feb 11 2015 |
11012 |
401.97 |
| Feb 11 2015 |
14337 |
390.2 |
| Feb 04 2015 |
6645 |
401.02 |
| Feb 04 2015 |
11251 |
407.44 |
| Feb 04 2015 |
11245 |
404.21 |
| Feb 04 2015 |
14008 |
387.67 |
| Jan 28 2015 |
6645 |
401.02 |
| Jan 28 2015 |
11239 |
407.44 |
| Jan 28 2015 |
11257 |
404.21 |
| Jan 28 2015 |
14009 |
387.67 |
| Jan 21 2015 |
6651 |
401.02 |
| Jan 21 2015 |
11258 |
407.44 |
| Jan 21 2015 |
11258 |
404.21 |
| Jan 21 2015 |
14032 |
387.67 |
| Jan 14 2015 |
6651 |
401.02 |
| Jan 14 2015 |
11267 |
407.44 |
| Jan 14 2015 |
11269 |
404.21 |
| Jan 14 2015 |
14049 |
387.67 |
| Jan 07 2015 |
6651 |
401.02 |
| Jan 07 2015 |
11267 |
407.44 |
| Jan 07 2015 |
11248 |
404.21 |
| Jan 07 2015 |
14028 |
387.67 |
| Dec 31 2014 |
6662 |
401.02 |
| Dec 31 2014 |
11267 |
407.44 |
| Dec 31 2014 |
11249 |
404.21 |
| Dec 31 2014 |
14033 |
387.67 |
| Dec 24 2014 |
6662 |
401.02 |
| Dec 24 2014 |
11267 |
407.44 |
| Dec 24 2014 |
11249 |
404.21 |
| Dec 24 2014 |
14033 |
387.67 |
| Dec 17 2014 |
6662 |
401.02 |
| Dec 17 2014 |
11267 |
407.44 |
| Dec 17 2014 |
11237 |
404.21 |
| Dec 17 2014 |
14027 |
387.67 |
| Dec 10 2014 |
6662 |
401.02 |
| Dec 10 2014 |
11267 |
407.44 |
| Dec 10 2014 |
11237 |
404.21 |
| Dec 10 2014 |
14027 |
387.67 |
| Dec 03 2014 |
6663 |
401.02 |
| Dec 03 2014 |
11267 |
407.44 |
| Dec 03 2014 |
11237 |
404.21 |
| Dec 03 2014 |
14028 |
387.67 |
| Nov 26 2014 |
6663 |
401.02 |
| Nov 26 2014 |
11267 |
407.44 |
| Nov 26 2014 |
11237 |
404.21 |
| Nov 26 2014 |
14028 |
387.67 |
| Nov 19 2014 |
6663 |
401.02 |
| Nov 19 2014 |
11267 |
407.44 |
| Nov 19 2014 |
11237 |
404.21 |
| Nov 19 2014 |
14027 |
387.67 |
| Nov 12 2014 |
6663 |
401.02 |
| Nov 12 2014 |
11267 |
407.44 |
| Nov 12 2014 |
11237 |
404.21 |
| Nov 12 2014 |
14027 |
387.67 |
| Nov 05 2014 |
6663 |
401.02 |
| Nov 05 2014 |
11267 |
407.44 |
| Nov 05 2014 |
11237 |
404.21 |
| Nov 05 2014 |
14027 |
387.67 |
| Oct 29 2014 |
6663 |
401.02 |
| Oct 29 2014 |
11265 |
407.44 |
| Oct 29 2014 |
11237 |
404.21 |
| Oct 29 2014 |
14025 |
387.67 |
| Oct 22 2014 |
6655 |
401.02 |
| Oct 22 2014 |
11251 |
407.44 |
| Oct 22 2014 |
11203 |
404.21 |
| Oct 22 2014 |
14039 |
387.67 |
| Oct 15 2014 |
6651 |
401.02 |
| Oct 15 2014 |
11209 |
407.44 |
| Oct 15 2014 |
11180 |
404.21 |
| Oct 15 2014 |
14007 |
387.67 |
| Oct 08 2014 |
6651 |
401.02 |
| Oct 08 2014 |
11216 |
407.44 |
| Oct 08 2014 |
11163 |
404.21 |
| Oct 08 2014 |
14006 |
387.67 |
| Oct 01 2014 |
6654 |
401.02 |
| Oct 01 2014 |
11222 |
407.44 |
| Oct 01 2014 |
11177 |
404.21 |
| Oct 01 2014 |
14019 |
387.67 |
| Sep 24 2014 |
6629 |
401.02 |
| Sep 24 2014 |
11283 |
407.44 |
| Sep 24 2014 |
11145 |
404.21 |
| Sep 24 2014 |
14013 |
387.67 |
| Sep 17 2014 |
6604 |
401.02 |
| Sep 17 2014 |
8749 |
384.19 |
| Sep 17 2014 |
11201 |
404.21 |
| Sep 17 2014 |
14009 |
387.67 |
| Sep 10 2014 |
6615 |
401.02 |
| Sep 10 2014 |
8771 |
384.19 |
| Sep 10 2014 |
11092 |
404.21 |
| Sep 10 2014 |
14026 |
387.67 |
| Sep 03 2014 |
6622 |
401.02 |
| Sep 03 2014 |
8771 |
384.19 |
| Sep 03 2014 |
12434 |
418.28 |
| Sep 03 2014 |
14517 |
390.96 |
| Aug 27 2014 |
6497 |
401.02 |
| Aug 27 2014 |
8686 |
384.19 |
| Aug 27 2014 |
12547 |
418.28 |
| Aug 27 2014 |
14527 |
390.96 |
| Aug 20 2014 |
6482 |
401.02 |
| Aug 20 2014 |
8690 |
384.19 |
| Aug 20 2014 |
12489 |
418.28 |
| Aug 20 2014 |
14208 |
388.68 |
| Aug 13 2014 |
6496 |
401.02 |
| Aug 13 2014 |
8675 |
384.19 |
| Aug 13 2014 |
12520 |
418.28 |
| Aug 13 2014 |
14279 |
388.68 |
| Aug 06 2014 |
6465 |
401.02 |
| Aug 06 2014 |
8798 |
384.19 |
| Aug 06 2014 |
12551 |
418.28 |
| Aug 06 2014 |
14361 |
388.68 |
| Jul 30 2014 |
6570 |
401.02 |
| Jul 30 2014 |
8824 |
384.19 |
| Jul 30 2014 |
12556 |
418.28 |
| Jul 30 2014 |
14477 |
388.68 |
| Jul 23 2014 |
6416 |
401.02 |
| Jul 23 2014 |
8811 |
384.19 |
| Jul 23 2014 |
12473 |
418.28 |
| Jul 23 2014 |
14424 |
388.68 |
| Jul 16 2014 |
6518 |
401.02 |
| Jul 16 2014 |
8897 |
384.19 |
| Jul 16 2014 |
12465 |
418.28 |
| Jul 16 2014 |
14415 |
388.68 |
| Jul 09 2014 |
6364 |
401.02 |
| Jul 09 2014 |
8930 |
384.19 |
| Jul 09 2014 |
14151 |
434.68 |
| Jul 09 2014 |
14394 |
388.91 |
| Jul 02 2014 |
6546 |
401.02 |
| Jul 02 2014 |
9004 |
384.19 |
| Jul 02 2014 |
14297 |
434.68 |
| Jul 02 2014 |
14543 |
388.91 |
| Jun 25 2014 |
6386 |
401.02 |
| Jun 25 2014 |
9101 |
384.19 |
| Jun 25 2014 |
14441 |
434.68 |
| Jun 25 2014 |
14546 |
388.91 |
| Jun 18 2014 |
6374 |
401.02 |
| Jun 18 2014 |
9127 |
384.19 |
| Jun 18 2014 |
14545 |
434.68 |
| Jun 18 2014 |
14575 |
388.91 |
| Jun 11 2014 |
6673 |
401.02 |
| Jun 11 2014 |
9134 |
384.19 |
| Jun 11 2014 |
14571 |
434.68 |
| Jun 11 2014 |
14727 |
388.91 |
| Jun 04 2014 |
6740 |
401.02 |
| Jun 04 2014 |
9183 |
384.19 |
| Jun 04 2014 |
14852 |
434.68 |
| Jun 04 2014 |
14830 |
388.91 |
| May 28 2014 |
6797 |
401.02 |
| May 28 2014 |
9182 |
384.19 |
| May 28 2014 |
14844 |
434.68 |
| May 28 2014 |
14845 |
388.91 |
| May 21 2014 |
6786 |
401.02 |
| May 21 2014 |
9192 |
384.19 |
| May 21 2014 |
15909 |
444.98 |
| May 21 2014 |
14909 |
388.91 |
| May 14 2014 |
6909 |
401.02 |
| May 14 2014 |
9268 |
384.19 |
| May 14 2014 |
16012 |
444.98 |
| May 14 2014 |
14984 |
388.91 |
| May 07 2014 |
6554 |
401.02 |
| May 07 2014 |
9006 |
384.19 |
| May 07 2014 |
15807 |
444.98 |
| May 07 2014 |
14788 |
388.91 |
| Apr 30 2014 |
6898 |
401.02 |
| Apr 30 2014 |
9342 |
384.19 |
| Apr 30 2014 |
16313 |
444.98 |
| Apr 30 2014 |
15206 |
388.91 |
| Apr 23 2014 |
7106 |
401.02 |
| Apr 23 2014 |
9572 |
384.19 |
| Apr 23 2014 |
16501 |
444.98 |
| Apr 23 2014 |
15444 |
388.91 |
| Apr 16 2014 |
7009 |
401.02 |
| Apr 16 2014 |
9607 |
384.19 |
| Apr 16 2014 |
16370 |
444.98 |
| Apr 16 2014 |
15335 |
388.91 |
| Apr 09 2014 |
7029 |
401.02 |
| Apr 09 2014 |
9955 |
384.19 |
| Apr 09 2014 |
16519 |
444.98 |
| Apr 09 2014 |
15612 |
388.91 |
| Apr 02 2014 |
6837 |
401.02 |
| Apr 02 2014 |
9983 |
384.19 |
| Apr 02 2014 |
16695 |
444.98 |
| Apr 02 2014 |
15282 |
388.91 |
| Mar 26 2014 |
6814 |
401.02 |
| Mar 26 2014 |
9817 |
384.19 |
| Mar 26 2014 |
17048 |
444.98 |
| Mar 26 2014 |
15285 |
388.91 |
| Mar 19 2014 |
6909 |
401.02 |
| Mar 19 2014 |
9798 |
384.19 |
| Mar 19 2014 |
17166 |
444.98 |
| Mar 19 2014 |
14622 |
383.79 |
| Mar 12 2014 |
6913 |
401.02 |
| Mar 12 2014 |
9192 |
377.57 |
| Mar 12 2014 |
17167 |
444.98 |
| Mar 12 2014 |
14093 |
379.82 |
| Mar 05 2014 |
19944 |
471.84 |
| Mar 05 2014 |
27426 |
471.84 |
| Feb 26 2014 |
22927 |
503.55 |
| Feb 26 2014 |
31686 |
503.55 |
| Feb 19 2014 |
22959 |
503.55 |
| Feb 19 2014 |
31677 |
503.55 |
| Feb 12 2014 |
22930 |
503.55 |
| Feb 12 2014 |
31567 |
503.55 |
| Feb 05 2014 |
23100 |
503.55 |
| Feb 05 2014 |
31691 |
503.55 |
| Jan 29 2014 |
20403 |
473.29 |
| Jan 29 2014 |
27630 |
473.29 |
| Jan 22 2014 |
18093 |
451.75 |
| Jan 22 2014 |
24400 |
451.75 |
| Jan 15 2014 |
21393 |
482.83 |
| Jan 15 2014 |
28880 |
482.83 |
| Jan 08 2014 |
19539 |
464.21 |
| Jan 08 2014 |
26230 |
464.21 |
| Jan 01 2014 |
19542 |
464.21 |
| Jan 01 2014 |
26232 |
464.21 |
| Dec 25 2013 |
19542 |
464.21 |
| Dec 25 2013 |
26239 |
464.21 |
| Dec 18 2013 |
19542 |
464.21 |
| Dec 18 2013 |
26239 |
464.21 |
| Dec 11 2013 |
19542 |
464.21 |
| Dec 11 2013 |
26240 |
464.21 |
| Dec 04 2013 |
19542 |
464.21 |
| Dec 04 2013 |
26241 |
464.21 |
| Nov 27 2013 |
19542 |
464.21 |
| Nov 27 2013 |
26241 |
464.21 |
| Nov 20 2013 |
19542 |
464.21 |
| Nov 20 2013 |
26242 |
464.21 |
| Nov 13 2013 |
19544 |
464.21 |
| Nov 13 2013 |
26243 |
464.21 |
| Nov 06 2013 |
19545 |
464.21 |
| Nov 06 2013 |
26244 |
464.21 |
| Oct 30 2013 |
19543 |
464.21 |
| Oct 30 2013 |
26242 |
464.21 |
| Oct 23 2013 |
19544 |
464.21 |
| Oct 23 2013 |
26240 |
464.21 |
| Oct 16 2013 |
19499 |
464.21 |
| Oct 16 2013 |
26216 |
464.21 |
| Oct 09 2013 |
19482 |
464.21 |
| Oct 09 2013 |
26019 |
464.21 |
| Oct 02 2013 |
19464 |
464.21 |
| Oct 02 2013 |
26073 |
464.21 |
| Sep 25 2013 |
19368 |
464.21 |
| Sep 25 2013 |
26020 |
464.21 |
| Sep 18 2013 |
19286 |
464.21 |
| Sep 18 2013 |
25770 |
464.21 |
| Sep 11 2013 |
19169 |
464.21 |
| Sep 11 2013 |
25600 |
464.21 |
| Sep 04 2013 |
19110 |
464.21 |
| Sep 04 2013 |
25762 |
464.21 |
| Aug 28 2013 |
19062 |
464.21 |
| Aug 28 2013 |
25675 |
464.21 |
| Aug 21 2013 |
19152 |
464.21 |
| Aug 21 2013 |
25864 |
464.21 |
| Aug 14 2013 |
19279 |
464.21 |
| Aug 14 2013 |
25590 |
464.21 |
| Aug 07 2013 |
19520 |
464.21 |
| Aug 07 2013 |
25827 |
464.21 |
| Jul 31 2013 |
19704 |
464.21 |
| Jul 31 2013 |
26158 |
464.21 |
| Jul 24 2013 |
19888 |
464.21 |
| Jul 24 2013 |
26278 |
464.21 |
| Jul 17 2013 |
19968 |
464.21 |
| Jul 17 2013 |
26382 |
464.21 |
| Jul 10 2013 |
20184 |
464.21 |
| Jul 10 2013 |
26673 |
464.21 |
| Jul 03 2013 |
20351 |
464.21 |
| Jul 03 2013 |
26671 |
464.21 |
| Jun 26 2013 |
20648 |
464.21 |
| Jun 26 2013 |
26866 |
464.21 |
| Jun 19 2013 |
20868 |
464.21 |
| Jun 19 2013 |
26850 |
464.21 |
| Jun 12 2013 |
20954 |
464.21 |
| Jun 12 2013 |
27145 |
464.21 |
| Jun 05 2013 |
20656 |
464.21 |
| Jun 05 2013 |
26888 |
464.21 |
| May 29 2013 |
18594 |
445.29 |
| May 29 2013 |
24021 |
445.29 |
| May 22 2013 |
18908 |
445.29 |
| May 22 2013 |
24475 |
445.29 |
| May 15 2013 |
18990 |
445.29 |
| May 15 2013 |
24471 |
445.29 |
| May 08 2013 |
18915 |
445.29 |
| May 08 2013 |
24400 |
445.29 |
| May 01 2013 |
19046 |
445.29 |
| May 01 2013 |
24601 |
445.29 |
| Apr 24 2013 |
19044 |
445.29 |
| Apr 24 2013 |
24485 |
445.29 |
| Apr 17 2013 |
19024 |
445.29 |
| Apr 17 2013 |
24537 |
445.29 |
| Apr 10 2013 |
18752 |
445.29 |
| Apr 10 2013 |
24372 |
445.29 |
| Apr 03 2013 |
18599 |
445.29 |
| Apr 03 2013 |
24313 |
445.29 |
| Mar 27 2013 |
18579 |
445.29 |
| Mar 27 2013 |
24439 |
445.29 |
| Mar 20 2013 |
18291 |
445.29 |
| Mar 20 2013 |
24380 |
445.29 |
| Mar 13 2013 |
24327 |
445.29 |
