Apr 06 2018 |
2047 |
342.59 |
Apr 06 2018 |
3101 |
342.59 |
Mar 30 2018 |
2119 |
342.59 |
Mar 30 2018 |
3152 |
342.59 |
Mar 23 2018 |
754 |
292.29 |
Mar 23 2018 |
2448 |
347.96 |
Mar 23 2018 |
3558 |
347.96 |
Mar 16 2018 |
757 |
292.29 |
Mar 16 2018 |
2459 |
347.96 |
Mar 16 2018 |
3600 |
347.96 |
Mar 09 2018 |
759 |
292.29 |
Mar 09 2018 |
2472 |
347.96 |
Mar 09 2018 |
3603 |
347.96 |
Mar 02 2018 |
769 |
292.29 |
Mar 02 2018 |
2522 |
347.96 |
Mar 02 2018 |
3752 |
347.96 |
Feb 23 2018 |
786 |
292.29 |
Feb 23 2018 |
2554 |
347.96 |
Feb 23 2018 |
3780 |
347.96 |
Feb 16 2018 |
754 |
292.29 |
Feb 16 2018 |
2584 |
347.96 |
Feb 16 2018 |
3792 |
347.96 |
Feb 09 2018 |
765 |
292.29 |
Feb 09 2018 |
2573 |
347.96 |
Feb 09 2018 |
6882 |
404.86 |
Feb 09 2018 |
5356 |
366.93 |
Feb 02 2018 |
763 |
292.29 |
Feb 02 2018 |
2580 |
347.96 |
Feb 02 2018 |
6858 |
404.86 |
Feb 02 2018 |
5376 |
366.93 |
Jan 26 2018 |
763 |
292.29 |
Jan 26 2018 |
2591 |
347.96 |
Jan 26 2018 |
6883 |
404.86 |
Jan 26 2018 |
5386 |
366.93 |
Jan 19 2018 |
763 |
292.29 |
Jan 19 2018 |
2593 |
347.96 |
Jan 19 2018 |
6883 |
404.86 |
Jan 19 2018 |
5386 |
366.93 |
Jan 12 2018 |
761 |
292.29 |
Jan 12 2018 |
2597 |
347.96 |
Jan 12 2018 |
6881 |
404.86 |
Jan 12 2018 |
5407 |
366.93 |
Jan 05 2018 |
761 |
292.29 |
Jan 05 2018 |
2597 |
347.96 |
Jan 05 2018 |
6896 |
404.86 |
Jan 05 2018 |
5413 |
366.93 |
Dec 29 2017 |
761 |
292.29 |
Dec 29 2017 |
2597 |
347.96 |
Dec 29 2017 |
6896 |
404.86 |
Dec 29 2017 |
5413 |
366.93 |
Dec 22 2017 |
761 |
292.29 |
Dec 22 2017 |
2597 |
347.96 |
Dec 22 2017 |
6897 |
404.86 |
Dec 22 2017 |
5413 |
366.93 |
Dec 15 2017 |
761 |
292.29 |
Dec 15 2017 |
2597 |
347.96 |
Dec 15 2017 |
6895 |
404.86 |
Dec 15 2017 |
5412 |
366.93 |
Dec 08 2017 |
761 |
292.29 |
Dec 08 2017 |
2597 |
347.96 |
Dec 08 2017 |
6895 |
404.86 |
Dec 08 2017 |
5412 |
366.93 |
Dec 01 2017 |
761 |
292.29 |
Dec 01 2017 |
2597 |
347.96 |
Dec 01 2017 |
6895 |
404.86 |
Dec 01 2017 |
5412 |
366.93 |
Nov 24 2017 |
761 |
292.29 |
Nov 24 2017 |
2597 |
347.96 |
Nov 24 2017 |
6895 |
404.86 |
Nov 24 2017 |
5412 |
366.93 |
Nov 17 2017 |
761 |
292.29 |
Nov 17 2017 |
2597 |
347.96 |
Nov 17 2017 |
6895 |
404.86 |
Nov 17 2017 |
5412 |
366.93 |
Nov 10 2017 |
761 |
292.29 |
Nov 10 2017 |
2603 |
347.96 |
Nov 10 2017 |
6895 |
404.86 |
Nov 10 2017 |
5414 |
366.93 |
Nov 03 2017 |
761 |
292.29 |
Nov 03 2017 |
2603 |
347.96 |
Nov 03 2017 |
6895 |
404.86 |
Nov 03 2017 |
5414 |
366.93 |
Oct 27 2017 |
761 |
292.29 |
Oct 27 2017 |
2632 |
347.96 |
Oct 27 2017 |
6895 |
404.86 |
Oct 27 2017 |
5445 |
366.93 |
Oct 20 2017 |
760 |
292.29 |
Oct 20 2017 |
2615 |
347.96 |
Oct 20 2017 |
6914 |
404.86 |
Oct 20 2017 |
5430 |
366.93 |
Oct 13 2017 |
760 |
292.29 |
Oct 13 2017 |
2630 |
347.96 |
Oct 13 2017 |
6914 |
404.86 |
Oct 13 2017 |
5444 |
366.93 |
Oct 06 2017 |
760 |
292.29 |
Oct 06 2017 |
2627 |
347.96 |
Oct 06 2017 |
6911 |
404.86 |
Oct 06 2017 |
5445 |
366.93 |
Sep 29 2017 |
761 |
292.29 |
Sep 29 2017 |
2626 |
347.96 |
Sep 29 2017 |
6913 |
404.86 |
Sep 29 2017 |
5398 |
366.93 |
Sep 22 2017 |
761 |
292.29 |
Sep 22 2017 |
2660 |
347.96 |
Sep 22 2017 |
6917 |
404.86 |
Sep 22 2017 |
5450 |
366.93 |
Sep 15 2017 |
764 |
292.29 |
Sep 15 2017 |
2668 |
347.96 |
Sep 15 2017 |
6964 |
404.86 |
Sep 15 2017 |
5497 |
366.93 |
Sep 08 2017 |
757 |
292.29 |
Sep 08 2017 |
2651 |
347.96 |
Sep 08 2017 |
6974 |
404.86 |
Sep 08 2017 |
5609 |
366.93 |
Sep 01 2017 |
785 |
292.29 |
Sep 01 2017 |
2636 |
347.96 |
Sep 01 2017 |
7077 |
404.86 |
Sep 01 2017 |
5602 |
366.93 |
Aug 25 2017 |
784 |
292.29 |
Aug 25 2017 |
2983 |
347.96 |
Aug 25 2017 |
7083 |
404.86 |
Aug 25 2017 |
5940 |
366.93 |
Aug 18 2017 |
834 |
292.29 |
Aug 18 2017 |
2997 |
347.96 |
Aug 18 2017 |
7138 |
404.86 |
Aug 18 2017 |
6003 |
366.93 |
Aug 11 2017 |
828 |
292.29 |
Aug 11 2017 |
3030 |
347.96 |
Aug 11 2017 |
7110 |
404.86 |
Aug 11 2017 |
6029 |
366.93 |
Aug 04 2017 |
849 |
292.29 |
Aug 04 2017 |
3049 |
347.96 |
Aug 04 2017 |
9250 |
425.33 |
Aug 04 2017 |
8218 |
386.65 |
Jul 28 2017 |
852 |
292.29 |
Jul 28 2017 |
3063 |
347.96 |
Jul 28 2017 |
9316 |
425.33 |
Jul 28 2017 |
8309 |
386.65 |
Jul 21 2017 |
871 |
292.29 |
Jul 21 2017 |
2921 |
343.79 |
Jul 21 2017 |
5952 |
390.07 |
Jul 21 2017 |
3632 |
334.78 |
Jul 14 2017 |
1022 |
297.1 |
Jul 14 2017 |
2465 |
334.17 |
Jul 14 2017 |
6020 |
390.07 |
Jul 14 2017 |
3036 |
325.13 |
Jul 07 2017 |
1034 |
297.1 |
Jul 07 2017 |
2470 |
334.17 |
Jul 07 2017 |
6063 |
390.07 |
Jul 07 2017 |
3065 |
325.13 |
Jun 30 2017 |
1031 |
297.1 |
Jun 30 2017 |
2500 |
334.17 |
Jun 30 2017 |
3622 |
358.99 |
Jun 30 2017 |
2153 |
309.76 |
Jun 23 2017 |
1053 |
297.1 |
Jun 23 2017 |
2604 |
334.17 |
Jun 23 2017 |
4019 |
352.67 |
Jun 23 2017 |
2134 |
309.76 |
Jun 16 2017 |
1046 |
297.1 |
Jun 16 2017 |
2593 |
334.17 |
Jun 16 2017 |
4128 |
352.67 |
Jun 16 2017 |
2163 |
309.76 |
Jun 09 2017 |
1051 |
297.1 |
Jun 09 2017 |
2450 |
334.17 |
Jun 09 2017 |
4186 |
352.67 |
Jun 09 2017 |
2022 |
309.76 |
Jun 02 2017 |
1054 |
297.1 |
Jun 02 2017 |
2608 |
334.17 |
Jun 02 2017 |
4222 |
352.67 |
Jun 02 2017 |
2142 |
309.76 |
May 26 2017 |
1067 |
297.1 |
May 26 2017 |
1175 |
301.78 |
May 26 2017 |
4275 |
352.67 |
May 26 2017 |
2153 |
309.76 |
May 19 2017 |
1093 |
297.1 |
May 19 2017 |
1195 |
301.78 |
May 19 2017 |
4275 |
352.67 |
May 19 2017 |
2191 |
309.76 |
May 12 2017 |
1112 |
297.1 |
May 12 2017 |
1197 |
301.78 |
May 12 2017 |
4357 |
352.67 |
May 12 2017 |
2182 |
309.76 |
May 05 2017 |
1191 |
297.1 |
May 05 2017 |
1218 |
301.78 |
May 05 2017 |
4424 |
352.67 |
May 05 2017 |
2220 |
309.76 |
Apr 28 2017 |
1185 |
297.1 |
Apr 28 2017 |
1239 |
301.78 |
Apr 28 2017 |
3949 |
346.66 |
Apr 28 2017 |
2241 |
309.76 |
Apr 21 2017 |
1196 |
297.1 |
Apr 21 2017 |
467 |
271.86 |
Apr 21 2017 |
2721 |
325.26 |
Apr 21 2017 |
2280 |
309.76 |
Apr 14 2017 |
1008 |
285.59 |
Apr 14 2017 |
482 |
271.86 |
Apr 14 2017 |
1686 |
302.92 |
Apr 14 2017 |
2217 |
308.18 |
Apr 07 2017 |
1000 |
285.59 |
Apr 07 2017 |
480 |
271.86 |
Apr 07 2017 |
1655 |
301.28 |
Apr 07 2017 |
2092 |
308.18 |
Mar 31 2017 |
1023 |
285.59 |
Mar 31 2017 |
488 |
271.86 |
Mar 31 2017 |
1704 |
301.28 |
Mar 31 2017 |
2156 |
308.18 |
Mar 24 2017 |
934 |
282.24 |
Mar 24 2017 |
480 |
271.86 |
Mar 24 2017 |
1680 |
301.28 |
Mar 24 2017 |
2155 |
308.18 |
Mar 17 2017 |
941 |
282.24 |
Mar 17 2017 |
484 |
271.86 |
Mar 17 2017 |
1712 |
301.28 |
Mar 17 2017 |
2162 |
308.18 |
Mar 10 2017 |
941 |
282.24 |
Mar 10 2017 |
481 |
271.86 |
Mar 10 2017 |
1721 |
301.28 |
Mar 10 2017 |
2183 |
308.18 |
Mar 03 2017 |
944 |
282.24 |
Mar 03 2017 |
486 |
271.86 |
Mar 03 2017 |
1706 |
301.28 |
Mar 03 2017 |
2210 |
308.18 |
Feb 24 2017 |
958 |
282.24 |
Feb 24 2017 |
431 |
268.41 |
Feb 24 2017 |
1728 |
301.28 |
Feb 24 2017 |
2237 |
308.18 |
Feb 17 2017 |
957 |
282.24 |
Feb 17 2017 |
436 |
268.41 |
Feb 17 2017 |
1654 |
301.28 |
Feb 17 2017 |
1666 |
297.7 |
Feb 10 2017 |
961 |
282.24 |
Feb 10 2017 |
445 |
268.41 |
Feb 10 2017 |
1658 |
301.28 |
Feb 10 2017 |
1676 |
297.7 |
Feb 03 2017 |
963 |
282.24 |
Feb 03 2017 |
447 |
268.41 |
Feb 03 2017 |
1662 |
301.28 |
Feb 03 2017 |
1687 |
297.7 |
Jan 27 2017 |
964 |
282.24 |
Jan 27 2017 |
447 |
268.41 |
Jan 27 2017 |
1668 |
301.28 |
Jan 27 2017 |
1698 |
297.7 |
Jan 20 2017 |
963 |
282.24 |
Jan 20 2017 |
448 |
268.41 |
Jan 20 2017 |
1675 |
301.28 |
Jan 20 2017 |
1702 |
297.7 |
Jan 13 2017 |
963 |
282.24 |
Jan 13 2017 |
448 |
268.41 |
Jan 13 2017 |
1675 |
301.28 |
Jan 13 2017 |
1704 |
297.7 |
Jan 06 2017 |
963 |
282.24 |
Jan 06 2017 |
448 |
268.41 |
Jan 06 2017 |
1674 |
301.28 |
Jan 06 2017 |
1705 |
297.7 |
Dec 30 2016 |
965 |
282.24 |
Dec 30 2016 |
448 |
268.41 |
Dec 30 2016 |
1676 |
301.28 |
Dec 30 2016 |
1707 |
297.7 |
Dec 23 2016 |
965 |
282.24 |
Dec 23 2016 |
448 |
268.41 |
Dec 23 2016 |
1676 |
301.28 |
Dec 23 2016 |
1707 |
297.7 |
Dec 16 2016 |
965 |
282.24 |
Dec 16 2016 |
448 |
268.41 |
Dec 16 2016 |
1674 |
301.28 |
Dec 16 2016 |
1709 |
297.7 |
Dec 09 2016 |
965 |
282.24 |
Dec 09 2016 |
448 |
268.41 |
Dec 09 2016 |
1673 |
301.28 |
Dec 09 2016 |
1709 |
297.7 |
Dec 02 2016 |
965 |
282.24 |
Dec 02 2016 |
448 |
268.41 |
Dec 02 2016 |
1673 |
301.28 |
Dec 02 2016 |
1709 |
297.7 |
Nov 25 2016 |
966 |
282.24 |
Nov 25 2016 |
448 |
268.41 |
Nov 25 2016 |
1673 |
301.28 |
Nov 25 2016 |
1709 |
297.7 |
Nov 18 2016 |
966 |
282.24 |
Nov 18 2016 |
448 |
268.41 |
Nov 18 2016 |
1673 |
301.28 |
Nov 18 2016 |
1709 |
297.7 |
Nov 11 2016 |
966 |
282.24 |
Nov 11 2016 |
447 |
268.41 |
Nov 11 2016 |
1673 |
301.28 |
Nov 11 2016 |
1711 |
297.7 |
Nov 04 2016 |
966 |
282.24 |
Nov 04 2016 |
447 |
268.41 |
Nov 04 2016 |
1673 |
301.28 |
Nov 04 2016 |
1711 |
297.7 |
Oct 28 2016 |
964 |
282.24 |
Oct 28 2016 |
446 |
268.41 |
Oct 28 2016 |
1673 |
301.28 |
Oct 28 2016 |
1709 |
297.7 |
Oct 21 2016 |
964 |
282.24 |
Oct 21 2016 |
447 |
268.41 |
Oct 21 2016 |
1676 |
301.28 |
Oct 21 2016 |
1711 |
297.7 |
Oct 14 2016 |
964 |
282.24 |
Oct 14 2016 |
448 |
268.41 |
Oct 14 2016 |
1684 |
301.28 |
Oct 14 2016 |
1720 |
297.7 |
Oct 07 2016 |
964 |
282.24 |
Oct 07 2016 |
450 |
268.41 |
Oct 07 2016 |
1684 |
301.28 |
Oct 07 2016 |
1722 |
297.7 |
Sep 30 2016 |
987 |
282.24 |
Sep 30 2016 |
450 |
268.41 |
Sep 30 2016 |
1687 |
301.28 |
Sep 30 2016 |
1723 |
297.7 |
Sep 23 2016 |
986 |
282.24 |
Sep 23 2016 |
449 |
268.41 |
Sep 23 2016 |
1686 |
301.28 |
Sep 23 2016 |
1712 |
297.7 |
Sep 16 2016 |
987 |
282.24 |
Sep 16 2016 |
447 |
268.41 |
Sep 16 2016 |
1704 |
301.28 |
Sep 16 2016 |
1723 |
297.7 |
Sep 09 2016 |
1031 |
282.24 |
Sep 09 2016 |
450 |
268.41 |
Sep 09 2016 |
1745 |
301.28 |
Sep 09 2016 |
1785 |
297.7 |
Sep 02 2016 |
1058 |
282.24 |
Sep 02 2016 |
459 |
268.41 |
Sep 02 2016 |
1777 |
301.28 |
Sep 02 2016 |
1825 |
297.7 |
Aug 26 2016 |
936 |
276.6 |
Aug 26 2016 |
465 |
268.41 |
Aug 26 2016 |
1784 |
301.28 |
Aug 26 2016 |
1728 |
297.7 |
Aug 19 2016 |
952 |
276.6 |
Aug 19 2016 |
471 |
268.41 |
Aug 19 2016 |
1797 |
301.28 |
Aug 19 2016 |
1729 |
297.7 |
Aug 12 2016 |
1178 |
276.6 |
Aug 12 2016 |
466 |
268.41 |
Aug 12 2016 |
1831 |
301.28 |
Aug 12 2016 |
1918 |
289.64 |
Aug 05 2016 |
1189 |
276.6 |
Aug 05 2016 |
540 |
268.41 |
Aug 05 2016 |
1686 |
297.36 |
Aug 05 2016 |
2003 |
289.64 |
Jul 29 2016 |
904 |
262.55 |
Jul 29 2016 |
513 |
268.41 |
Jul 29 2016 |
1694 |
297.36 |
Jul 29 2016 |
1085 |
265.87 |
Jul 22 2016 |
913 |
260.88 |
Jul 22 2016 |
330 |
250.29 |
Jul 22 2016 |
1752 |
297.36 |
Jul 22 2016 |
1124 |
265.87 |
Jun 22 2016 |
941 |
260.88 |
Jun 22 2016 |
303 |
240.62 |
Jun 22 2016 |
2693 |
314.87 |
Jun 22 2016 |
1648 |
272.52 |
Jun 15 2016 |
956 |
260.88 |
Jun 15 2016 |
304 |
240.62 |
Jun 15 2016 |
2747 |
314.87 |
Jun 15 2016 |
1666 |
272.52 |
Jun 08 2016 |
964 |
260.88 |
Jun 08 2016 |
290 |
240.62 |
Jun 08 2016 |
2783 |
314.87 |
Jun 08 2016 |
1760 |
275.12 |
Jun 01 2016 |
1036 |
260.88 |
Jun 01 2016 |
321 |
240.62 |
Jun 01 2016 |
2822 |
314.87 |
Jun 01 2016 |
1885 |
275.12 |
May 25 2016 |
1055 |
260.88 |
May 25 2016 |
326 |
240.62 |
May 25 2016 |
2870 |
314.87 |
May 25 2016 |
1908 |
275.12 |
May 18 2016 |
1018 |
259.2 |
May 18 2016 |
316 |
239.62 |
May 18 2016 |
2368 |
305.07 |
May 18 2016 |
3772 |
306.65 |
May 11 2016 |
949 |
259.2 |
May 11 2016 |
296 |
239.62 |
May 11 2016 |
2378 |
305.07 |
May 11 2016 |
3750 |
306.65 |
May 04 2016 |
965 |
259.2 |
May 04 2016 |
251 |
231.53 |
May 04 2016 |
2337 |
305.07 |
May 04 2016 |
3746 |
306.65 |
Apr 27 2016 |
1169 |
265.72 |
Apr 27 2016 |
278 |
231.53 |
Apr 27 2016 |
1716 |
288.75 |
Apr 27 2016 |
3816 |
306.65 |
Apr 20 2016 |
1208 |
265.72 |
Apr 20 2016 |
297 |
231.53 |
Apr 20 2016 |
1360 |
277.64 |
Apr 20 2016 |
5673 |
328.45 |
Apr 13 2016 |
1228 |
265.72 |
Apr 13 2016 |
301 |
231.53 |
Apr 13 2016 |
1040 |
267.81 |
Apr 13 2016 |
4963 |
320.41 |
Apr 06 2016 |
1251 |
265.72 |
Apr 06 2016 |
291 |
231.53 |
Apr 06 2016 |
1064 |
267.81 |
Apr 06 2016 |
5019 |
320.41 |
Mar 30 2016 |
1241 |
265.72 |
Mar 30 2016 |
290 |
231.53 |
Mar 30 2016 |
924 |
262.96 |
Mar 30 2016 |
3539 |
301.12 |
Mar 23 2016 |
1417 |
272.52 |
Mar 23 2016 |
296 |
231.53 |
Mar 23 2016 |
936 |
262.96 |
Mar 23 2016 |
3613 |
301.12 |
Mar 16 2016 |
1411 |
272.52 |
Mar 16 2016 |
294 |
231.53 |
Mar 16 2016 |
912 |
262.96 |
Mar 16 2016 |
3580 |
301.12 |
Mar 09 2016 |
1634 |
280.33 |
Mar 09 2016 |
303 |
231.53 |
Mar 09 2016 |
920 |
262.96 |
Mar 09 2016 |
1654 |
265.17 |
Mar 02 2016 |
1634 |
280.33 |
Mar 02 2016 |
294 |
231.53 |
Mar 02 2016 |
899 |
262.96 |
Mar 02 2016 |
1063 |
247.39 |
Feb 24 2016 |
1618 |
280.33 |
Feb 24 2016 |
296 |
231.53 |
Feb 24 2016 |
852 |
260.85 |
Feb 24 2016 |
913 |
240.59 |
Feb 17 2016 |
1615 |
280.33 |
Feb 17 2016 |
300 |
231.53 |
Feb 17 2016 |
859 |
260.85 |
Feb 17 2016 |
918 |
240.59 |
Feb 10 2016 |
1619 |
280.33 |
Feb 10 2016 |
291 |
229.12 |
Feb 10 2016 |
873 |
260.85 |
Feb 10 2016 |
866 |
238.09 |
Feb 03 2016 |
1618 |
280.33 |
Feb 03 2016 |
291 |
229.12 |
Feb 03 2016 |
731 |
254.44 |
Feb 03 2016 |
812 |
235.32 |
Jan 27 2016 |
1618 |
280.33 |
Jan 27 2016 |
290 |
229.12 |
Jan 27 2016 |
733 |
254.44 |
Jan 27 2016 |
776 |
233.65 |
Jan 20 2016 |
1617 |
280.33 |
Jan 20 2016 |
290 |
229.12 |
Jan 20 2016 |
733 |
254.44 |
Jan 20 2016 |
777 |
233.65 |
Jan 13 2016 |
1617 |
280.33 |
Jan 13 2016 |
290 |
229.12 |
Jan 13 2016 |
733 |
254.44 |
Jan 13 2016 |
777 |
233.65 |
Jan 06 2016 |
1617 |
280.33 |
Jan 06 2016 |
290 |
229.12 |
Jan 06 2016 |
734 |
254.44 |
Jan 06 2016 |
777 |
233.65 |
Dec 30 2015 |
1618 |
280.33 |
Dec 30 2015 |
290 |
229.12 |
Dec 30 2015 |
733 |
254.44 |
Dec 30 2015 |
776 |
233.65 |
Dec 23 2015 |
1618 |
280.33 |
Dec 23 2015 |
290 |
229.12 |
Dec 23 2015 |
733 |
254.44 |
Dec 23 2015 |
776 |
233.65 |
Dec 16 2015 |
1618 |
280.33 |
Dec 16 2015 |
290 |
229.12 |
Dec 16 2015 |
733 |
254.44 |
Dec 16 2015 |
776 |
233.65 |
Dec 09 2015 |
1618 |
280.33 |
Dec 09 2015 |
290 |
229.12 |
Dec 09 2015 |
734 |
254.44 |
Dec 09 2015 |
777 |
233.65 |
Dec 02 2015 |
1618 |
280.33 |
Dec 02 2015 |
290 |
229.12 |
Dec 02 2015 |
734 |
254.44 |
Dec 02 2015 |
777 |
233.65 |
Nov 25 2015 |
1618 |
280.33 |
Nov 25 2015 |
290 |
229.12 |
Nov 25 2015 |
734 |
254.44 |
Nov 25 2015 |
777 |
233.65 |
Nov 18 2015 |
1618 |
280.33 |
Nov 18 2015 |
290 |
229.12 |
Nov 18 2015 |
734 |
254.44 |
Nov 18 2015 |
777 |
233.65 |
Nov 11 2015 |
1618 |
280.33 |
Nov 11 2015 |
290 |
229.12 |
Nov 11 2015 |
734 |
254.44 |
Nov 11 2015 |
777 |
233.65 |
Nov 04 2015 |
1618 |
280.33 |
Nov 04 2015 |
290 |
229.12 |
Nov 04 2015 |
734 |
254.44 |
Nov 04 2015 |
777 |
233.65 |
Oct 28 2015 |
1620 |
280.33 |
Oct 28 2015 |
290 |
229.12 |
Oct 28 2015 |
732 |
254.44 |
Oct 28 2015 |
776 |
233.65 |
Oct 21 2015 |
1621 |
280.33 |
Oct 21 2015 |
290 |
229.12 |
Oct 21 2015 |
736 |
254.44 |
Oct 21 2015 |
777 |
233.65 |
Oct 14 2015 |
1621 |
280.33 |
Oct 14 2015 |
290 |
229.12 |
Oct 14 2015 |
734 |
254.44 |
Oct 14 2015 |
777 |
233.65 |
Oct 07 2015 |
1621 |
280.33 |
Oct 07 2015 |
290 |
229.12 |
Oct 07 2015 |
734 |
254.44 |
Oct 07 2015 |
776 |
233.65 |
Sep 30 2015 |
1617 |
280.33 |
Sep 30 2015 |
291 |
229.12 |
Sep 30 2015 |
735 |
254.44 |
Sep 30 2015 |
778 |
233.65 |
Sep 23 2015 |
1632 |
280.33 |
Sep 23 2015 |
290 |
229.12 |
Sep 23 2015 |
731 |
254.44 |
Sep 23 2015 |
778 |
233.65 |
Sep 16 2015 |
1634 |
280.33 |
Sep 16 2015 |
290 |
229.12 |
Sep 16 2015 |
738 |
254.44 |
Sep 16 2015 |
783 |
233.65 |
Sep 09 2015 |
1640 |
280.33 |
Sep 09 2015 |
292 |
229.12 |
Sep 09 2015 |
755 |
254.44 |
Sep 09 2015 |
786 |
233.65 |
Sep 02 2015 |
1621 |
280.33 |
Sep 02 2015 |
292 |
229.12 |
Sep 02 2015 |
752 |
254.44 |
Sep 02 2015 |
771 |
233.65 |
Aug 26 2015 |
1656 |
280.33 |
Aug 26 2015 |
296 |
229.12 |
Aug 26 2015 |
808 |
256.83 |
Aug 26 2015 |
769 |
233.65 |
Aug 19 2015 |
1654 |
280.33 |
Aug 19 2015 |
295 |
229.12 |
Aug 19 2015 |
806 |
256.83 |
Aug 19 2015 |
764 |
233.65 |
Aug 12 2015 |
1672 |
280.33 |
Aug 12 2015 |
232 |
229.12 |
Aug 12 2015 |
828 |
257.17 |
Aug 12 2015 |
729 |
233.65 |
Aug 05 2015 |
1678 |
280.33 |
Aug 05 2015 |
232 |
229.12 |
Aug 05 2015 |
851 |
257.76 |
Aug 05 2015 |
691 |
231.41 |
Jul 29 2015 |
1870 |
287.37 |
Jul 29 2015 |
236 |
230.93 |
Jul 29 2015 |
685 |
250.5 |
Jul 29 2015 |
1076 |
246.49 |
Jul 22 2015 |
1873 |
287.37 |
Jul 22 2015 |
237 |
230.93 |
Jul 22 2015 |
667 |
250.5 |
Jul 22 2015 |
1055 |
246.49 |
Jul 15 2015 |
2809 |
312.8 |
Jul 15 2015 |
263 |
230.93 |
Jul 15 2015 |
552 |
242.44 |
Jul 15 2015 |
1186 |
248.9 |
Jul 08 2015 |
2862 |
312.8 |
Jul 08 2015 |
262 |
230.93 |
Jul 08 2015 |
580 |
242.44 |
Jul 08 2015 |
1222 |
248.9 |
Jul 01 2015 |
2895 |
312.8 |
Jul 01 2015 |
271 |
230.93 |
Jul 01 2015 |
609 |
243.5 |
Jul 01 2015 |
1215 |
248.15 |
Jun 24 2015 |
2894 |
312.8 |
Jun 24 2015 |
278 |
230.93 |
Jun 24 2015 |
620 |
243.5 |
Jun 24 2015 |
1205 |
248.15 |
Jun 17 2015 |
2962 |
312.8 |
Jun 17 2015 |
285 |
230.93 |
Jun 17 2015 |
416 |
231.09 |
Jun 17 2015 |
1310 |
250.03 |
Jun 10 2015 |
2917 |
312.8 |
Jun 10 2015 |
285 |
230.93 |
Jun 10 2015 |
521 |
235.89 |
Jun 10 2015 |
1270 |
250.11 |
Jun 03 2015 |
2907 |
312.8 |
Jun 03 2015 |
332 |
230.47 |
Jun 03 2015 |
534 |
235.89 |
Jun 03 2015 |
1627 |
257.53 |
May 27 2015 |
2914 |
312.8 |
May 27 2015 |
301 |
230.47 |
May 27 2015 |
527 |
235.89 |
May 27 2015 |
1606 |
257.53 |
May 20 2015 |
2908 |
312.8 |
May 20 2015 |
300 |
230.42 |
May 20 2015 |
540 |
235.89 |
May 20 2015 |
1613 |
257.49 |
May 13 2015 |
2911 |
312.8 |
May 13 2015 |
306 |
230.42 |
May 13 2015 |
542 |
235.89 |
May 13 2015 |
1622 |
257.49 |
May 06 2015 |
3217 |
326.32 |
May 06 2015 |
269 |
229.69 |
May 06 2015 |
353 |
231.21 |
May 06 2015 |
730 |
233.67 |
Apr 29 2015 |
3318 |
326.32 |
Apr 29 2015 |
310 |
229.69 |
Apr 29 2015 |
377 |
231.21 |
Apr 29 2015 |
760 |
233.67 |
Apr 22 2015 |
3331 |
326.32 |
Apr 22 2015 |
501 |
243.33 |
Apr 22 2015 |
513 |
238.95 |
Apr 22 2015 |
954 |
240.34 |
Apr 15 2015 |
3307 |
326.32 |
Apr 15 2015 |
519 |
243.33 |
Apr 15 2015 |
521 |
238.95 |
Apr 15 2015 |
1004 |
240.34 |
Apr 08 2015 |
3305 |
326.32 |
Apr 08 2015 |
329 |
230.43 |
Apr 08 2015 |
531 |
238.95 |
Apr 08 2015 |
1014 |
240.34 |
Apr 01 2015 |
4053 |
346.42 |
Apr 01 2015 |
362 |
230.43 |
Apr 01 2015 |
634 |
243.83 |
Apr 01 2015 |
838 |
233.36 |
Mar 25 2015 |
3464 |
330.34 |
Mar 25 2015 |
311 |
227.93 |
Mar 25 2015 |
620 |
243.83 |
Mar 25 2015 |
813 |
233.36 |
Mar 18 2015 |
3886 |
343.64 |
Mar 18 2015 |
317 |
227.93 |
Mar 18 2015 |
588 |
241.55 |
Mar 18 2015 |
575 |
222.77 |
Mar 11 2015 |
4107 |
346.17 |
Mar 11 2015 |
341 |
227.93 |
Mar 11 2015 |
609 |
241.55 |
Mar 11 2015 |
667 |
222.77 |
Mar 04 2015 |
4153 |
346.17 |
Mar 04 2015 |
355 |
227.93 |
Mar 04 2015 |
626 |
241.55 |
Mar 04 2015 |
671 |
222.77 |
Feb 25 2015 |
4113 |
346.17 |
Feb 25 2015 |
364 |
227.93 |
Feb 25 2015 |
634 |
241.55 |
Feb 25 2015 |
675 |
222.77 |
Feb 18 2015 |
3839 |
338.58 |
Feb 18 2015 |
381 |
227.93 |
Feb 18 2015 |
638 |
241.55 |
Feb 18 2015 |
691 |
222.77 |
Feb 11 2015 |
3854 |
338.58 |
Feb 11 2015 |
389 |
227.93 |
Feb 11 2015 |
642 |
241.55 |
Feb 11 2015 |
699 |
222.77 |
Feb 04 2015 |
3856 |
338.58 |
Feb 04 2015 |
392 |
227.93 |
Feb 04 2015 |
1067 |
257.22 |
Feb 04 2015 |
902 |
231.13 |
Jan 28 2015 |
3856 |
338.58 |
Jan 28 2015 |
475 |
234.39 |
Jan 28 2015 |
1071 |
257.22 |
Jan 28 2015 |
1124 |
238.92 |
Jan 21 2015 |
3856 |
338.58 |
Jan 21 2015 |
480 |
234.39 |
Jan 21 2015 |
1075 |
257.22 |
Jan 21 2015 |
1128 |
238.92 |
Jan 14 2015 |
3856 |
338.58 |
Jan 14 2015 |
483 |
234.39 |
Jan 14 2015 |
1075 |
257.22 |
Jan 14 2015 |
1131 |
238.92 |
Jan 07 2015 |
3856 |
338.58 |
Jan 07 2015 |
483 |
234.39 |
Jan 07 2015 |
1076 |
257.22 |
Jan 07 2015 |
1133 |
238.92 |
Dec 31 2014 |
3855 |
338.58 |
Dec 31 2014 |
483 |
234.39 |
Dec 31 2014 |
1076 |
257.22 |
Dec 31 2014 |
1133 |
238.92 |
Dec 24 2014 |
3855 |
338.58 |
Dec 24 2014 |
483 |
234.39 |
Dec 24 2014 |
1076 |
257.22 |
Dec 24 2014 |
1133 |
238.92 |
Dec 17 2014 |
3855 |
338.58 |
Dec 17 2014 |
483 |
234.39 |
Dec 17 2014 |
1077 |
257.22 |
Dec 17 2014 |
1133 |
238.92 |
Dec 10 2014 |
3855 |
338.58 |
Dec 10 2014 |
483 |
234.39 |
Dec 10 2014 |
1077 |
257.22 |
Dec 10 2014 |
1133 |
238.92 |
Dec 03 2014 |
3856 |
338.58 |
Dec 03 2014 |
483 |
234.39 |
Dec 03 2014 |
1077 |
257.22 |
Dec 03 2014 |
1133 |
238.92 |
Nov 26 2014 |
3856 |
338.58 |
Nov 26 2014 |
483 |
234.39 |
Nov 26 2014 |
1077 |
257.22 |
Nov 26 2014 |
1133 |
238.92 |
Nov 19 2014 |
3856 |
338.58 |
Nov 19 2014 |
483 |
234.39 |
Nov 19 2014 |
1077 |
257.22 |
Nov 19 2014 |
1133 |
238.92 |
Nov 12 2014 |
3856 |
338.58 |
Nov 12 2014 |
483 |
234.39 |
Nov 12 2014 |
1077 |
257.22 |
Nov 12 2014 |
1133 |
238.92 |
Nov 05 2014 |
3856 |
338.58 |
Nov 05 2014 |
483 |
234.39 |
Nov 05 2014 |
1077 |
257.22 |
Nov 05 2014 |
1133 |
238.92 |
Oct 29 2014 |
3856 |
338.58 |
Oct 29 2014 |
483 |
234.39 |
Oct 29 2014 |
1077 |
257.22 |
Oct 29 2014 |
1133 |
238.92 |
Oct 22 2014 |
3855 |
338.58 |
Oct 22 2014 |
482 |
234.39 |
Oct 22 2014 |
1074 |
257.22 |
Oct 22 2014 |
1145 |
238.92 |
Oct 15 2014 |
3854 |
338.58 |
Oct 15 2014 |
483 |
234.39 |
Oct 15 2014 |
1073 |
257.22 |
Oct 15 2014 |
1143 |
238.92 |
Oct 08 2014 |
3855 |
338.58 |
Oct 08 2014 |
480 |
234.39 |
Oct 08 2014 |
1074 |
257.22 |
Oct 08 2014 |
1144 |
238.92 |
Oct 01 2014 |
3856 |
338.58 |
Oct 01 2014 |
480 |
234.39 |
Oct 01 2014 |
1075 |
257.22 |
Oct 01 2014 |
1143 |
238.92 |
Sep 24 2014 |
3834 |
338.58 |
Sep 24 2014 |
481 |
234.39 |
Sep 24 2014 |
1080 |
257.22 |
Sep 24 2014 |
1131 |
238.92 |
Sep 17 2014 |
3823 |
338.58 |
Sep 17 2014 |
481 |
234.39 |
Sep 17 2014 |
732 |
244.73 |
Sep 17 2014 |
1414 |
246.54 |
Sep 10 2014 |
3831 |
338.58 |
Sep 10 2014 |
483 |
234.39 |
Sep 10 2014 |
730 |
244.73 |
Sep 10 2014 |
1414 |
246.54 |
Sep 03 2014 |
3835 |
338.58 |
Sep 03 2014 |
567 |
240.49 |
Sep 03 2014 |
738 |
244.73 |
Sep 03 2014 |
1512 |
248.51 |
Aug 27 2014 |
3765 |
338.58 |
Aug 27 2014 |
581 |
240.49 |
Aug 27 2014 |
758 |
244.73 |
Aug 27 2014 |
1537 |
248.51 |
Aug 20 2014 |
3748 |
338.58 |
Aug 20 2014 |
590 |
240.49 |
Aug 20 2014 |
756 |
244.73 |
Aug 20 2014 |
1542 |
248.51 |
Aug 13 2014 |
3786 |
338.58 |
Aug 13 2014 |
595 |
240.49 |
Aug 13 2014 |
768 |
244.73 |
Aug 13 2014 |
1536 |
248.51 |
Aug 06 2014 |
3763 |
338.58 |
Aug 06 2014 |
614 |
240.49 |
Aug 06 2014 |
777 |
244.73 |
Aug 06 2014 |
1529 |
248.51 |
Jul 30 2014 |
3829 |
338.58 |
Jul 30 2014 |
617 |
240.49 |
Jul 30 2014 |
586 |
234.84 |
Jul 30 2014 |
1875 |
255.11 |
Jul 23 2014 |
3160 |
321.74 |
Jul 23 2014 |
641 |
240.7 |
Jul 23 2014 |
419 |
226.41 |
Jul 23 2014 |
1747 |
252.68 |
Jul 16 2014 |
3230 |
321.74 |
Jul 16 2014 |
646 |
240.7 |
Jul 16 2014 |
399 |
226.41 |
Jul 16 2014 |
1723 |
252.68 |
Jul 09 2014 |
3135 |
321.74 |
Jul 09 2014 |
656 |
240.7 |
Jul 09 2014 |
422 |
226.41 |
Jul 09 2014 |
1724 |
252.68 |
Jul 02 2014 |
3259 |
321.74 |
Jul 02 2014 |
679 |
240.7 |
Jul 02 2014 |
423 |
226.41 |
Jul 02 2014 |
1792 |
252.68 |
Jun 25 2014 |
3117 |
321.74 |
Jun 25 2014 |
705 |
240.7 |
Jun 25 2014 |
443 |
226.41 |
Jun 25 2014 |
1802 |
252.68 |
Jun 18 2014 |
3122 |
321.74 |
Jun 18 2014 |
714 |
240.7 |
Jun 18 2014 |
448 |
226.41 |
Jun 18 2014 |
1818 |
252.68 |
Jun 11 2014 |
3243 |
321.74 |
Jun 11 2014 |
732 |
240.7 |
Jun 11 2014 |
476 |
226.41 |
Jun 11 2014 |
1836 |
252.68 |
Jun 04 2014 |
3265 |
321.74 |
Jun 04 2014 |
744 |
240.7 |
Jun 04 2014 |
514 |
226.41 |
Jun 04 2014 |
1897 |
252.68 |
May 28 2014 |
3286 |
321.74 |
May 28 2014 |
798 |
240.7 |
May 28 2014 |
530 |
226.41 |
May 28 2014 |
1937 |
252.68 |
May 21 2014 |
3279 |
321.74 |
May 21 2014 |
805 |
240.7 |
May 21 2014 |
556 |
226.41 |
May 21 2014 |
1769 |
248.49 |
May 14 2014 |
3315 |
321.74 |
May 14 2014 |
817 |
240.7 |
May 14 2014 |
571 |
226.41 |
May 14 2014 |
1793 |
248.49 |
May 07 2014 |
3180 |
321.74 |
May 07 2014 |
827 |
240.7 |
May 07 2014 |
548 |
226.41 |
May 07 2014 |
1811 |
248.49 |
Apr 30 2014 |
3359 |
321.74 |
Apr 30 2014 |
923 |
240.7 |
Apr 30 2014 |
617 |
226.41 |
Apr 30 2014 |
1907 |
248.49 |
Apr 23 2014 |
3462 |
321.74 |
Apr 23 2014 |
1151 |
247.75 |
Apr 23 2014 |
647 |
226.41 |
Apr 23 2014 |
2332 |
256.32 |
Apr 16 2014 |
3447 |
321.74 |
Apr 16 2014 |
1154 |
247.05 |
Apr 16 2014 |
643 |
226.41 |
Apr 16 2014 |
2343 |
256.32 |
Apr 09 2014 |
3453 |
321.74 |
Apr 09 2014 |
1212 |
247.05 |
Apr 09 2014 |
662 |
226.41 |
Apr 09 2014 |
2394 |
256.32 |
Apr 02 2014 |
3140 |
315.81 |
Apr 02 2014 |
1611 |
260.08 |
Apr 02 2014 |
679 |
225.75 |
Apr 02 2014 |
1851 |
246.35 |
Mar 26 2014 |
3137 |
315.81 |
Mar 26 2014 |
1607 |
260.08 |
Mar 26 2014 |
715 |
225.75 |
Mar 26 2014 |
1870 |
246.35 |
Mar 19 2014 |
3635 |
326.52 |
Mar 19 2014 |
1609 |
260.08 |
Mar 19 2014 |
741 |
225.75 |
Mar 19 2014 |
1732 |
242.44 |
Mar 12 2014 |
3658 |
326.52 |
Mar 12 2014 |
1277 |
248.25 |
Mar 12 2014 |
744 |
225.75 |
Mar 12 2014 |
1232 |
230.6 |
Mar 05 2014 |
4011 |
337.22 |
Mar 05 2014 |
1630 |
259.67 |
Mar 05 2014 |
788 |
225.75 |
Mar 05 2014 |
795 |
215.72 |
Feb 26 2014 |
4040 |
337.22 |
Feb 26 2014 |
1667 |
259.67 |
Feb 26 2014 |
805 |
225.75 |
Feb 26 2014 |
804 |
215.72 |
Feb 19 2014 |
4056 |
337.22 |
Feb 19 2014 |
1715 |
259.67 |
Feb 19 2014 |
819 |
225.75 |
Feb 19 2014 |
821 |
215.72 |
Feb 12 2014 |
4080 |
337.22 |
Feb 12 2014 |
3188 |
294.85 |
Feb 12 2014 |
1049 |
234.32 |
Feb 12 2014 |
1453 |
234.32 |
Feb 05 2014 |
4075 |
337.22 |
Feb 05 2014 |
3218 |
294.85 |
Feb 05 2014 |
1077 |
234.32 |
Feb 05 2014 |
1483 |
234.32 |
Jan 29 2014 |
4075 |
337.22 |
Jan 29 2014 |
3215 |
294.85 |
Jan 29 2014 |
1486 |
245.51 |
Jan 29 2014 |
2042 |
245.51 |
Jan 22 2014 |
4071 |
337.22 |
Jan 22 2014 |
3214 |
294.85 |
Jan 22 2014 |
2312 |
265.32 |
Jan 22 2014 |
3096 |
265.32 |
Jan 15 2014 |
4071 |
337.22 |
Jan 15 2014 |
3215 |
294.85 |
Jan 15 2014 |
2322 |
265.32 |
Jan 15 2014 |
3099 |
265.32 |
Jan 08 2014 |
4071 |
337.22 |
Jan 08 2014 |
3215 |
294.85 |
Jan 08 2014 |
2325 |
265.32 |
Jan 08 2014 |
3104 |
265.32 |
Jan 01 2014 |
4071 |
337.22 |
Jan 01 2014 |
3215 |
294.85 |
Jan 01 2014 |
2327 |
265.32 |
Jan 01 2014 |
3106 |
265.32 |
Dec 25 2013 |
4076 |
337.22 |
Dec 25 2013 |
3215 |
294.85 |
Dec 25 2013 |
2327 |
265.32 |
Dec 25 2013 |
3106 |
265.32 |
Dec 18 2013 |
4076 |
337.22 |
Dec 18 2013 |
3215 |
294.85 |
Dec 18 2013 |
2327 |
265.32 |
Dec 18 2013 |
3106 |
265.32 |
Dec 11 2013 |
4076 |
337.22 |
Dec 11 2013 |
3215 |
294.85 |
Dec 11 2013 |
2327 |
265.32 |
Dec 11 2013 |
3106 |
265.32 |
Dec 04 2013 |
4076 |
337.22 |
Dec 04 2013 |
3216 |
294.85 |
Dec 04 2013 |
2327 |
265.32 |
Dec 04 2013 |
3106 |
265.32 |
Nov 27 2013 |
4076 |
337.22 |
Nov 27 2013 |
3216 |
294.85 |
Nov 27 2013 |
2327 |
265.32 |
Nov 27 2013 |
3106 |
265.32 |
Nov 20 2013 |
4077 |
337.22 |
Nov 20 2013 |
3216 |
294.85 |
Nov 20 2013 |
2327 |
265.32 |
Nov 20 2013 |
3107 |
265.32 |
Nov 13 2013 |
4077 |
337.22 |
Nov 13 2013 |
3216 |
294.85 |
Nov 13 2013 |
2327 |
265.32 |
Nov 13 2013 |
3107 |
265.32 |
Nov 06 2013 |
4077 |
337.22 |
Nov 06 2013 |
3216 |
294.85 |
Nov 06 2013 |
2327 |
265.32 |
Nov 06 2013 |
3107 |
265.32 |
Oct 30 2013 |
4077 |
337.22 |
Oct 30 2013 |
3216 |
294.85 |
Oct 30 2013 |
2326 |
265.32 |
Oct 30 2013 |
3106 |
265.32 |
Oct 23 2013 |
4077 |
337.22 |
Oct 23 2013 |
3216 |
294.85 |
Oct 23 2013 |
2326 |
265.32 |
Oct 23 2013 |
3107 |
265.32 |
Oct 16 2013 |
4071 |
337.22 |
Oct 16 2013 |
3229 |
294.85 |
Oct 16 2013 |
2326 |
265.32 |
Oct 16 2013 |
3110 |
265.32 |
Oct 09 2013 |
4060 |
337.22 |
Oct 09 2013 |
3224 |
294.85 |
Oct 09 2013 |
2346 |
265.32 |
Oct 09 2013 |
3131 |
265.32 |
Oct 02 2013 |
4075 |
337.22 |
Oct 02 2013 |
3229 |
294.85 |
Oct 02 2013 |
2351 |
265.32 |
Oct 02 2013 |
3137 |
265.32 |
Sep 25 2013 |
4064 |
337.22 |
Sep 25 2013 |
3223 |
294.85 |
Sep 25 2013 |
2348 |
265.32 |
Sep 25 2013 |
3137 |
265.32 |
Sep 18 2013 |
4048 |
337.22 |
Sep 18 2013 |
3201 |
294.85 |
Sep 18 2013 |
3339 |
285.54 |
Sep 18 2013 |
4663 |
288.08 |
Sep 11 2013 |
3976 |
337.22 |
Sep 11 2013 |
3224 |
294.85 |
Sep 11 2013 |
3342 |
285.54 |
Sep 11 2013 |
4659 |
288.08 |
Sep 04 2013 |
3997 |
337.22 |
Sep 04 2013 |
3242 |
294.85 |
Sep 04 2013 |
3373 |
285.54 |
Sep 04 2013 |
4684 |
288.08 |
Aug 28 2013 |
4139 |
337.22 |
Aug 28 2013 |
3247 |
294.85 |
Aug 28 2013 |
3641 |
290.39 |
Aug 28 2013 |
4731 |
288.16 |
Aug 21 2013 |
4131 |
337.22 |
Aug 21 2013 |
3252 |
294.85 |
Aug 21 2013 |
3688 |
290.39 |
Aug 21 2013 |
4770 |
288.16 |
Aug 14 2013 |
3757 |
337.22 |
Aug 14 2013 |
3264 |
294.85 |
Aug 14 2013 |
3718 |
290.39 |
Aug 14 2013 |
4577 |
288.16 |
Aug 07 2013 |
3786 |
337.22 |
Aug 07 2013 |
3263 |
294.85 |
Aug 07 2013 |
3801 |
290.39 |
Aug 07 2013 |
4629 |
288.16 |
Jul 31 2013 |
3777 |
337.22 |
Jul 31 2013 |
3346 |
294.85 |
Jul 31 2013 |
3851 |
290.39 |
Jul 31 2013 |
4683 |
288.16 |
Jul 24 2013 |
3790 |
337.22 |
Jul 24 2013 |
3342 |
294.85 |
Jul 24 2013 |
3885 |
290.39 |
Jul 24 2013 |
4704 |
288.16 |
Jul 17 2013 |
3691 |
337.22 |
Jul 17 2013 |
3350 |
294.85 |
Jul 17 2013 |
3901 |
290.39 |
Jul 17 2013 |
4705 |
288.16 |
Jul 10 2013 |
3770 |
337.22 |
Jul 10 2013 |
3382 |
294.85 |
Jul 10 2013 |
3953 |
290.39 |
Jul 10 2013 |
4773 |
288.16 |
Jul 03 2013 |
3682 |
337.22 |
Jul 03 2013 |
3393 |
294.85 |
Jul 03 2013 |
4011 |
290.39 |
Jul 03 2013 |
4741 |
288.16 |
Jun 26 2013 |
3610 |
337.22 |
Jun 26 2013 |
3403 |
294.85 |
Jun 26 2013 |
4165 |
290.39 |
Jun 26 2013 |
4842 |
288.16 |
Jun 19 2013 |
3555 |
337.22 |
Jun 19 2013 |
3457 |
294.85 |
Jun 19 2013 |
4437 |
293.49 |
Jun 19 2013 |
4464 |
281.99 |
Jun 12 2013 |
3691 |
337.22 |
Jun 12 2013 |
3511 |
294.85 |
Jun 12 2013 |
4469 |
293.49 |
Jun 12 2013 |
4419 |
279.71 |
Jun 05 2013 |
3535 |
337.22 |
Jun 05 2013 |
3476 |
294.85 |
Jun 05 2013 |
4412 |
293.49 |
Jun 05 2013 |
4433 |
279.71 |
May 29 2013 |
3526 |
337.22 |
May 29 2013 |
3410 |
294.85 |
May 29 2013 |
4456 |
293.49 |
May 29 2013 |
4031 |
272.94 |
May 22 2013 |
3550 |
337.22 |
May 22 2013 |
3524 |
294.85 |
May 22 2013 |
4554 |
293.49 |
May 22 2013 |
4154 |
272.94 |
May 15 2013 |
3554 |
337.22 |
May 15 2013 |
3559 |
294.85 |
May 15 2013 |
4612 |
293.49 |
May 15 2013 |
4181 |
272.94 |
May 08 2013 |
3354 |
337.22 |
May 08 2013 |
3563 |
294.85 |
May 08 2013 |
4291 |
288.58 |
May 08 2013 |
4126 |
272.94 |
May 01 2013 |
3450 |
337.22 |
May 01 2013 |
3696 |
294.85 |
May 01 2013 |
4393 |
288.58 |
May 01 2013 |
4207 |
272.94 |
Apr 24 2013 |
3419 |
337.22 |
Apr 24 2013 |
4862 |
316.73 |
Apr 24 2013 |
4395 |
288.58 |
Apr 24 2013 |
5030 |
285.21 |
Apr 17 2013 |
3525 |
337.22 |
Apr 17 2013 |
6630 |
341.81 |
Apr 17 2013 |
4473 |
288.58 |
Apr 17 2013 |
5543 |
291.22 |
Apr 10 2013 |
3492 |
337.22 |
Apr 10 2013 |
6664 |
341.81 |
Apr 10 2013 |
5203 |
300.91 |
Apr 10 2013 |
6419 |
301.42 |
Apr 03 2013 |
3469 |
337.22 |
Apr 03 2013 |
6688 |
341.81 |
Apr 03 2013 |
5207 |
300.91 |
Apr 03 2013 |
6462 |
301.42 |
Mar 27 2013 |
3524 |
337.22 |
Mar 27 2013 |
6821 |
341.81 |
Mar 27 2013 |
5244 |
300.91 |
Mar 27 2013 |
6532 |
301.42 |
Mar 20 2013 |
6802 |
341.81 |
Mar 20 2013 |
7070 |
327.04 |
Mar 20 2013 |
8557 |
324.52 |
Mar 13 2013 |
5092 |
341.81 |
Mar 13 2013 |
8576 |
324.52 |