| Feb 15 2019 |
6445 |
474.34 |
| Feb 15 2019 |
13344 |
491.03 |
| Feb 15 2019 |
9933 |
448.69 |
| Feb 15 2019 |
15566 |
465.66 |
| Feb 08 2019 |
6585 |
474.34 |
| Feb 08 2019 |
13294 |
491.03 |
| Feb 08 2019 |
12449 |
477.1 |
| Feb 08 2019 |
16599 |
475.62 |
| Feb 01 2019 |
6602 |
474.34 |
| Feb 01 2019 |
13303 |
491.03 |
| Feb 01 2019 |
12483 |
477.1 |
| Feb 01 2019 |
16631 |
475.62 |
| Jan 25 2019 |
6602 |
474.34 |
| Jan 25 2019 |
13323 |
491.03 |
| Jan 25 2019 |
12504 |
477.1 |
| Jan 25 2019 |
16681 |
475.62 |
| Jan 18 2019 |
6623 |
474.34 |
| Jan 18 2019 |
13387 |
491.03 |
| Jan 18 2019 |
12528 |
477.1 |
| Jan 18 2019 |
16712 |
475.62 |
| Jan 11 2019 |
6623 |
474.34 |
| Jan 11 2019 |
13387 |
491.03 |
| Jan 11 2019 |
12510 |
477.1 |
| Jan 11 2019 |
16698 |
475.62 |
| Jan 04 2019 |
6623 |
474.34 |
| Jan 04 2019 |
13388 |
491.03 |
| Jan 04 2019 |
12522 |
477.1 |
| Jan 04 2019 |
16707 |
475.62 |
| Dec 28 2018 |
6623 |
474.34 |
| Dec 28 2018 |
13388 |
491.03 |
| Dec 28 2018 |
12522 |
477.1 |
| Dec 28 2018 |
16707 |
475.62 |
| Dec 21 2018 |
6623 |
474.34 |
| Dec 21 2018 |
13388 |
491.03 |
| Dec 21 2018 |
12522 |
477.1 |
| Dec 21 2018 |
16707 |
475.62 |
| Dec 14 2018 |
6623 |
474.34 |
| Dec 14 2018 |
13388 |
491.03 |
| Dec 14 2018 |
12522 |
477.1 |
| Dec 14 2018 |
16707 |
475.62 |
| Dec 07 2018 |
6607 |
474.34 |
| Dec 07 2018 |
13388 |
491.03 |
| Dec 07 2018 |
12515 |
477.1 |
| Dec 07 2018 |
16702 |
475.62 |
| Nov 30 2018 |
6607 |
474.34 |
| Nov 30 2018 |
13388 |
491.03 |
| Nov 30 2018 |
12515 |
477.1 |
| Nov 30 2018 |
16702 |
475.62 |
| Nov 23 2018 |
6609 |
474.34 |
| Nov 23 2018 |
13388 |
491.03 |
| Nov 23 2018 |
12515 |
477.1 |
| Nov 23 2018 |
16702 |
475.62 |
| Nov 16 2018 |
6609 |
474.34 |
| Nov 16 2018 |
13388 |
491.03 |
| Nov 16 2018 |
12515 |
477.1 |
| Nov 16 2018 |
16702 |
475.62 |
| Nov 09 2018 |
6609 |
474.34 |
| Nov 09 2018 |
13389 |
491.03 |
| Nov 09 2018 |
12515 |
477.1 |
| Nov 09 2018 |
16703 |
475.62 |
| Nov 02 2018 |
6609 |
474.34 |
| Nov 02 2018 |
13389 |
491.03 |
| Nov 02 2018 |
12515 |
477.1 |
| Nov 02 2018 |
16670 |
475.62 |
| Oct 26 2018 |
6609 |
474.34 |
| Oct 26 2018 |
13384 |
491.03 |
| Oct 26 2018 |
12515 |
477.1 |
| Oct 26 2018 |
16666 |
475.62 |
| Oct 19 2018 |
6609 |
474.34 |
| Oct 19 2018 |
13410 |
491.03 |
| Oct 19 2018 |
12515 |
477.1 |
| Oct 19 2018 |
16690 |
475.62 |
| Oct 12 2018 |
6596 |
474.34 |
| Oct 12 2018 |
13360 |
491.03 |
| Oct 12 2018 |
12484 |
477.1 |
| Oct 12 2018 |
16623 |
475.62 |
| Oct 05 2018 |
6596 |
474.34 |
| Oct 05 2018 |
13387 |
491.03 |
| Oct 05 2018 |
12460 |
477.1 |
| Oct 05 2018 |
16756 |
475.62 |
| Sep 28 2018 |
6602 |
474.34 |
| Sep 28 2018 |
13080 |
491.03 |
| Sep 28 2018 |
12474 |
477.1 |
| Sep 28 2018 |
16348 |
475.62 |
| Sep 21 2018 |
6530 |
474.34 |
| Sep 21 2018 |
13050 |
491.03 |
| Sep 21 2018 |
12448 |
477.1 |
| Sep 21 2018 |
16326 |
475.62 |
| Sep 14 2018 |
6679 |
474.34 |
| Sep 14 2018 |
13103 |
491.03 |
| Sep 14 2018 |
12506 |
477.1 |
| Sep 14 2018 |
16372 |
475.62 |
| Sep 07 2018 |
6712 |
474.34 |
| Sep 07 2018 |
13348 |
491.03 |
| Sep 07 2018 |
12618 |
477.1 |
| Sep 07 2018 |
16682 |
475.62 |
| Aug 31 2018 |
6804 |
474.34 |
| Aug 31 2018 |
13390 |
491.03 |
| Aug 31 2018 |
12714 |
477.1 |
| Aug 31 2018 |
16764 |
475.62 |
| Aug 24 2018 |
6897 |
474.34 |
| Aug 24 2018 |
13453 |
491.03 |
| Aug 24 2018 |
12613 |
477.1 |
| Aug 24 2018 |
16749 |
475.62 |
| Aug 17 2018 |
6890 |
474.34 |
| Aug 17 2018 |
13384 |
491.03 |
| Aug 17 2018 |
12827 |
477.1 |
| Aug 17 2018 |
16940 |
475.62 |
| Aug 10 2018 |
6884 |
474.34 |
| Aug 10 2018 |
13396 |
491.03 |
| Aug 10 2018 |
12831 |
477.1 |
| Aug 10 2018 |
17055 |
475.62 |
| Aug 03 2018 |
6934 |
474.34 |
| Aug 03 2018 |
13590 |
491.03 |
| Aug 03 2018 |
12956 |
477.1 |
| Aug 03 2018 |
17209 |
475.62 |
| Jul 27 2018 |
7015 |
474.34 |
| Jul 27 2018 |
13734 |
491.03 |
| Jul 27 2018 |
12975 |
477.1 |
| Jul 27 2018 |
17232 |
475.62 |
| Jul 20 2018 |
7137 |
474.34 |
| Jul 20 2018 |
13692 |
491.03 |
| Jul 20 2018 |
13129 |
477.1 |
| Jul 20 2018 |
17487 |
475.62 |
| Jul 13 2018 |
7218 |
474.34 |
| Jul 13 2018 |
13903 |
491.03 |
| Jul 13 2018 |
12959 |
477.1 |
| Jul 13 2018 |
17303 |
475.62 |
| Jul 06 2018 |
7200 |
474.34 |
| Jul 06 2018 |
13741 |
491.03 |
| Jul 06 2018 |
12909 |
477.1 |
| Jul 06 2018 |
17066 |
475.62 |
| Jun 29 2018 |
7178 |
474.34 |
| Jun 29 2018 |
13760 |
491.03 |
| Jun 29 2018 |
12914 |
477.1 |
| Jun 29 2018 |
17088 |
475.62 |
| Jun 22 2018 |
7277 |
474.34 |
| Jun 22 2018 |
14024 |
491.03 |
| Jun 22 2018 |
13204 |
477.1 |
| Jun 22 2018 |
17378 |
475.62 |
| Jun 15 2018 |
7300 |
474.34 |
| Jun 15 2018 |
14148 |
491.03 |
| Jun 15 2018 |
13153 |
477.1 |
| Jun 15 2018 |
17414 |
475.62 |
| Jun 08 2018 |
7395 |
474.34 |
| Jun 08 2018 |
14201 |
491.03 |
| Jun 08 2018 |
13289 |
477.1 |
| Jun 08 2018 |
17576 |
475.62 |
| Jun 01 2018 |
7347 |
474.34 |
| Jun 01 2018 |
14599 |
491.03 |
| Jun 01 2018 |
13415 |
477.1 |
| Jun 01 2018 |
17938 |
475.62 |
| May 25 2018 |
7362 |
474.34 |
| May 25 2018 |
14650 |
491.03 |
| May 25 2018 |
13507 |
477.1 |
| May 25 2018 |
18122 |
475.62 |
| May 18 2018 |
7288 |
474.34 |
| May 18 2018 |
14786 |
491.03 |
| May 18 2018 |
13488 |
477.1 |
| May 18 2018 |
18190 |
475.62 |
| May 11 2018 |
7234 |
474.34 |
| May 11 2018 |
14832 |
491.03 |
| May 11 2018 |
13437 |
477.1 |
| May 11 2018 |
18302 |
475.62 |
| May 04 2018 |
7289 |
474.34 |
| May 04 2018 |
15078 |
491.03 |
| May 04 2018 |
13641 |
477.1 |
| May 04 2018 |
18492 |
475.62 |
| Apr 27 2018 |
7380 |
474.34 |
| Apr 27 2018 |
14976 |
491.03 |
| Apr 27 2018 |
13672 |
477.1 |
| Apr 27 2018 |
18399 |
475.62 |
| Apr 20 2018 |
7337 |
474.34 |
| Apr 20 2018 |
14989 |
491.03 |
| Apr 20 2018 |
13795 |
477.1 |
| Apr 20 2018 |
18500 |
475.62 |
| Apr 13 2018 |
7187 |
474.34 |
| Apr 13 2018 |
14819 |
491.03 |
| Apr 13 2018 |
13747 |
477.1 |
| Apr 13 2018 |
18431 |
475.62 |
| Apr 06 2018 |
7200 |
474.34 |
| Apr 06 2018 |
15146 |
491.03 |
| Apr 06 2018 |
13666 |
477.1 |
| Apr 06 2018 |
18513 |
475.62 |
| Mar 30 2018 |
7190 |
474.34 |
| Mar 30 2018 |
15466 |
491.03 |
| Mar 30 2018 |
13785 |
477.1 |
| Mar 30 2018 |
18783 |
475.62 |
| Mar 23 2018 |
7071 |
474.34 |
| Mar 23 2018 |
15675 |
491.03 |
| Mar 23 2018 |
13801 |
477.1 |
| Mar 23 2018 |
18947 |
475.62 |
| Mar 16 2018 |
6961 |
474.34 |
| Mar 16 2018 |
15525 |
491.03 |
| Mar 16 2018 |
13824 |
477.1 |
| Mar 16 2018 |
18892 |
475.62 |
| Mar 09 2018 |
16201 |
505.52 |
| Mar 09 2018 |
22471 |
505.52 |
| Mar 02 2018 |
16362 |
505.52 |
| Mar 02 2018 |
22734 |
505.52 |
| Feb 23 2018 |
16525 |
505.52 |
| Feb 23 2018 |
22909 |
505.52 |
| Feb 16 2018 |
16477 |
505.52 |
| Feb 16 2018 |
22903 |
505.52 |
| Jul 21 2017 |
12285 |
453.97 |
| Jul 21 2017 |
17492 |
453.97 |
| Jul 14 2017 |
13655 |
467.09 |
| Jul 14 2017 |
19331 |
467.09 |
| Jul 07 2017 |
13740 |
467.09 |
| Jul 07 2017 |
19406 |
467.09 |
| Jun 30 2017 |
13839 |
467.09 |
| Jun 30 2017 |
19476 |
467.09 |
| Jun 23 2017 |
14903 |
467.09 |
| Jun 23 2017 |
19611 |
467.09 |
| Jun 16 2017 |
14990 |
467.09 |
| Jun 16 2017 |
19628 |
467.09 |
| Jun 09 2017 |
15070 |
467.09 |
| Jun 09 2017 |
19503 |
467.09 |
| Jun 02 2017 |
15080 |
467.09 |
| Jun 02 2017 |
19768 |
467.09 |
| May 26 2017 |
13548 |
450.62 |
| May 26 2017 |
17566 |
450.62 |
| May 19 2017 |
13583 |
450.62 |
| May 19 2017 |
17777 |
450.62 |
| May 12 2017 |
13742 |
450.62 |
| May 12 2017 |
17877 |
450.62 |
| May 05 2017 |
13717 |
450.62 |
| May 05 2017 |
17861 |
450.62 |
| Apr 28 2017 |
13503 |
450.62 |
| Apr 28 2017 |
17665 |
450.62 |
| Apr 21 2017 |
8885 |
403.78 |
| Apr 21 2017 |
11230 |
403.78 |
| Apr 14 2017 |
8936 |
403.78 |
| Apr 14 2017 |
11293 |
403.78 |
| Apr 07 2017 |
9017 |
403.78 |
| Apr 07 2017 |
11100 |
403.78 |
| Mar 31 2017 |
9251 |
403.78 |
| Mar 31 2017 |
11276 |
403.78 |
| Mar 24 2017 |
17861 |
495.74 |
| Mar 24 2017 |
7506 |
386.84 |
| Mar 24 2017 |
9054 |
386.84 |
| Mar 17 2017 |
18123 |
495.74 |
| Mar 17 2017 |
7582 |
386.84 |
| Mar 17 2017 |
9110 |
386.84 |
| Mar 10 2017 |
13401 |
449.35 |
| Mar 10 2017 |
7671 |
386.84 |
| Mar 10 2017 |
9189 |
386.84 |
| Mar 03 2017 |
13319 |
449.35 |
| Mar 03 2017 |
7601 |
386.84 |
| Mar 03 2017 |
9172 |
386.84 |
| Feb 24 2017 |
13414 |
449.35 |
| Feb 24 2017 |
7564 |
386.84 |
| Feb 24 2017 |
9218 |
386.84 |
| Feb 17 2017 |
13426 |
449.35 |
| Feb 17 2017 |
7417 |
386.84 |
| Feb 17 2017 |
9268 |
386.84 |
| Feb 10 2017 |
8664 |
477.29 |
| Feb 10 2017 |
13966 |
453.12 |
| Feb 10 2017 |
7439 |
386.84 |
| Feb 10 2017 |
9323 |
386.84 |
| Feb 03 2017 |
8629 |
477.29 |
| Feb 03 2017 |
13921 |
453.12 |
| Feb 03 2017 |
7463 |
386.84 |
| Feb 03 2017 |
9344 |
386.84 |
| Jan 27 2017 |
8616 |
477.29 |
| Jan 27 2017 |
13902 |
453.12 |
| Jan 27 2017 |
7474 |
386.84 |
| Jan 27 2017 |
9349 |
386.84 |
| Jan 20 2017 |
8635 |
477.29 |
| Jan 20 2017 |
13854 |
453.12 |
| Jan 20 2017 |
7479 |
386.84 |
| Jan 20 2017 |
9346 |
386.84 |
| Jan 13 2017 |
8635 |
477.29 |
| Jan 13 2017 |
13829 |
453.12 |
| Jan 13 2017 |
7482 |
386.84 |
| Jan 13 2017 |
9354 |
386.84 |
| Jan 06 2017 |
8635 |
477.29 |
| Jan 06 2017 |
13829 |
453.12 |
| Jan 06 2017 |
7472 |
386.84 |
| Jan 06 2017 |
9336 |
386.84 |
| Dec 30 2016 |
8632 |
477.29 |
| Dec 30 2016 |
13829 |
453.12 |
| Dec 30 2016 |
7475 |
386.84 |
| Dec 30 2016 |
9338 |
386.84 |
| Dec 23 2016 |
8632 |
477.29 |
| Dec 23 2016 |
13829 |
453.12 |
| Dec 23 2016 |
7475 |
386.84 |
| Dec 23 2016 |
9338 |
386.84 |
| Dec 16 2016 |
8632 |
477.29 |
| Dec 16 2016 |
13829 |
453.12 |
| Dec 16 2016 |
7476 |
386.84 |
| Dec 16 2016 |
9335 |
386.84 |
| Dec 09 2016 |
8639 |
477.29 |
| Dec 09 2016 |
13830 |
453.12 |
| Dec 09 2016 |
7478 |
386.84 |
| Dec 09 2016 |
9334 |
386.84 |
| Dec 02 2016 |
8639 |
477.29 |
| Dec 02 2016 |
13830 |
453.12 |
| Dec 02 2016 |
7478 |
386.84 |
| Dec 02 2016 |
9335 |
386.84 |
| Nov 25 2016 |
8628 |
477.29 |
| Nov 25 2016 |
13830 |
453.12 |
| Nov 25 2016 |
7476 |
386.84 |
| Nov 25 2016 |
9334 |
386.84 |
| Nov 18 2016 |
8628 |
477.29 |
| Nov 18 2016 |
13830 |
453.12 |
| Nov 18 2016 |
7476 |
386.84 |
| Nov 18 2016 |
9334 |
386.84 |
| Nov 11 2016 |
8628 |
477.29 |
| Nov 11 2016 |
13817 |
453.12 |
| Nov 11 2016 |
7476 |
386.84 |
| Nov 11 2016 |
9329 |
386.84 |
| Nov 04 2016 |
8628 |
477.29 |
| Nov 04 2016 |
13817 |
453.12 |
| Nov 04 2016 |
7476 |
386.84 |
| Nov 04 2016 |
9329 |
386.84 |
| Oct 28 2016 |
8615 |
477.29 |
| Oct 28 2016 |
13836 |
453.12 |
| Oct 28 2016 |
7476 |
386.84 |
| Oct 28 2016 |
9347 |
386.84 |
| Oct 21 2016 |
8615 |
477.29 |
| Oct 21 2016 |
13849 |
453.12 |
| Oct 21 2016 |
7469 |
386.84 |
| Oct 21 2016 |
9349 |
386.84 |
| Oct 14 2016 |
8640 |
477.29 |
| Oct 14 2016 |
13858 |
453.12 |
| Oct 14 2016 |
7500 |
386.84 |
| Oct 14 2016 |
9396 |
386.84 |
| Oct 07 2016 |
8637 |
477.29 |
| Oct 07 2016 |
13858 |
453.12 |
| Oct 07 2016 |
7506 |
386.84 |
| Oct 07 2016 |
9392 |
386.84 |
| Sep 30 2016 |
8679 |
477.29 |
| Sep 30 2016 |
13866 |
453.12 |
| Sep 30 2016 |
7519 |
386.84 |
| Sep 30 2016 |
9402 |
386.84 |
| Sep 23 2016 |
8649 |
477.29 |
| Sep 23 2016 |
13706 |
453.12 |
| Sep 23 2016 |
7519 |
386.84 |
| Sep 23 2016 |
9362 |
386.84 |
| Sep 16 2016 |
8663 |
477.29 |
| Sep 16 2016 |
13654 |
453.12 |
| Sep 16 2016 |
7572 |
386.84 |
| Sep 16 2016 |
9375 |
386.84 |
| Sep 09 2016 |
8762 |
477.29 |
| Sep 09 2016 |
13774 |
453.12 |
| Sep 09 2016 |
7637 |
386.84 |
| Sep 09 2016 |
9412 |
386.84 |
| Sep 02 2016 |
8929 |
477.29 |
| Sep 02 2016 |
13814 |
453.12 |
| Sep 02 2016 |
7750 |
386.84 |
| Sep 02 2016 |
9524 |
386.84 |
| Aug 26 2016 |
8710 |
477.29 |
| Aug 26 2016 |
13578 |
453.12 |
| Aug 26 2016 |
7788 |
386.84 |
| Aug 26 2016 |
9240 |
386.84 |
| Aug 19 2016 |
8872 |
477.29 |
| Aug 19 2016 |
13588 |
453.12 |
| Aug 19 2016 |
7816 |
386.84 |
| Aug 19 2016 |
9254 |
386.84 |
| Aug 12 2016 |
9253 |
477.29 |
| Aug 12 2016 |
13611 |
453.12 |
| Aug 12 2016 |
7932 |
386.84 |
| Aug 12 2016 |
10321 |
386.84 |
| Aug 05 2016 |
9315 |
477.29 |
| Aug 05 2016 |
13651 |
453.12 |
| Aug 05 2016 |
7938 |
386.84 |
| Aug 05 2016 |
10401 |
386.84 |
| Jul 29 2016 |
9368 |
477.29 |
| Jul 29 2016 |
13504 |
453.12 |
| Jul 29 2016 |
7990 |
386.84 |
| Jul 29 2016 |
10482 |
386.84 |
| Jul 22 2016 |
9477 |
477.29 |
| Jul 22 2016 |
13633 |
453.12 |
| Jul 22 2016 |
7785 |
383.27 |
| Jul 22 2016 |
10546 |
385.86 |
| Jun 22 2016 |
9380 |
477.29 |
| Jun 22 2016 |
15088 |
464.49 |
| Jun 22 2016 |
7963 |
382.69 |
| Jun 22 2016 |
11419 |
385.86 |
| Jun 15 2016 |
9706 |
477.29 |
| Jun 15 2016 |
15302 |
464.49 |
| Jun 15 2016 |
8012 |
382.69 |
| Jun 15 2016 |
11513 |
385.86 |
| Jun 08 2016 |
9834 |
477.29 |
| Jun 08 2016 |
15366 |
464.49 |
| Jun 08 2016 |
8096 |
382.69 |
| Jun 08 2016 |
11549 |
385.86 |
| Jun 01 2016 |
9993 |
477.29 |
| Jun 01 2016 |
15452 |
464.49 |
| Jun 01 2016 |
8151 |
382.69 |
| Jun 01 2016 |
11781 |
385.86 |
| May 25 2016 |
9896 |
477.29 |
| May 25 2016 |
15417 |
464.49 |
| May 25 2016 |
7295 |
374.19 |
| May 25 2016 |
11331 |
382.69 |
| May 18 2016 |
9970 |
477.29 |
| May 18 2016 |
15525 |
464.49 |
| May 18 2016 |
7366 |
374.19 |
| May 18 2016 |
11416 |
382.69 |
| May 11 2016 |
9869 |
477.29 |
| May 11 2016 |
15589 |
464.49 |
| May 11 2016 |
7344 |
374.19 |
| May 11 2016 |
11395 |
382.69 |
| May 04 2016 |
9854 |
477.29 |
| May 04 2016 |
15494 |
464.49 |
| May 04 2016 |
7263 |
374.19 |
| May 04 2016 |
11354 |
382.69 |
| Apr 27 2016 |
10098 |
477.29 |
| Apr 27 2016 |
15711 |
464.49 |
| Apr 27 2016 |
8334 |
382.54 |
| Apr 27 2016 |
11826 |
384.67 |
| Apr 20 2016 |
10145 |
477.29 |
| Apr 20 2016 |
15617 |
464.49 |
| Apr 20 2016 |
7537 |
374.29 |
| Apr 20 2016 |
11712 |
383.38 |
| Apr 13 2016 |
10188 |
477.29 |
| Apr 13 2016 |
15976 |
464.49 |
| Apr 13 2016 |
7458 |
374.29 |
| Apr 13 2016 |
11678 |
383.38 |
| Apr 06 2016 |
10357 |
477.29 |
| Apr 06 2016 |
16104 |
462.14 |
| Apr 06 2016 |
7447 |
374.29 |
| Apr 06 2016 |
11762 |
383.38 |
| Mar 30 2016 |
10053 |
477.29 |
| Mar 30 2016 |
15952 |
462.14 |
| Mar 30 2016 |
6886 |
368.99 |
| Mar 30 2016 |
11861 |
384.73 |
| Mar 23 2016 |
10412 |
477.29 |
| Mar 23 2016 |
15372 |
454.07 |
| Mar 23 2016 |
6919 |
368.99 |
| Mar 23 2016 |
11384 |
380.46 |
| Mar 16 2016 |
10365 |
477.29 |
| Mar 16 2016 |
15507 |
454.07 |
| Mar 16 2016 |
6814 |
368.99 |
| Mar 16 2016 |
11312 |
380.46 |
| Mar 09 2016 |
10438 |
477.29 |
| Mar 09 2016 |
18391 |
479.62 |
| Mar 09 2016 |
6814 |
368.99 |
| Mar 09 2016 |
10595 |
374.38 |
| Mar 02 2016 |
10463 |
477.29 |
| Mar 02 2016 |
18102 |
479.62 |
| Mar 02 2016 |
6889 |
369.91 |
| Mar 02 2016 |
9972 |
369.91 |
| Feb 24 2016 |
19928 |
498.58 |
| Feb 24 2016 |
7587 |
377.47 |
| Feb 24 2016 |
10921 |
377.47 |
| Feb 17 2016 |
20176 |
498.58 |
| Feb 17 2016 |
7621 |
377.47 |
| Feb 17 2016 |
11031 |
377.47 |
| Feb 10 2016 |
20053 |
498.58 |
| Feb 10 2016 |
7658 |
377.47 |
| Feb 10 2016 |
11059 |
377.47 |
| Feb 03 2016 |
20030 |
498.58 |
| Feb 03 2016 |
7856 |
379.44 |
| Feb 03 2016 |
11823 |
383.13 |
| Jan 27 2016 |
17183 |
469.63 |
| Jan 27 2016 |
7867 |
379.44 |
| Jan 27 2016 |
11826 |
383.13 |
| Jan 20 2016 |
15138 |
450.78 |
| Jan 20 2016 |
7888 |
379.44 |
| Jan 20 2016 |
11837 |
383.13 |
| Jan 13 2016 |
15158 |
450.78 |
| Jan 13 2016 |
7892 |
379.44 |
| Jan 13 2016 |
11847 |
383.13 |
| Jan 06 2016 |
15158 |
450.78 |
| Jan 06 2016 |
7901 |
379.44 |
| Jan 06 2016 |
11854 |
383.13 |
| Dec 30 2015 |
15158 |
450.78 |
| Dec 30 2015 |
7907 |
379.44 |
| Dec 30 2015 |
11853 |
383.13 |
| Dec 23 2015 |
15156 |
450.78 |
| Dec 23 2015 |
7907 |
379.44 |
| Dec 23 2015 |
11854 |
383.13 |
| Dec 16 2015 |
15156 |
450.78 |
| Dec 16 2015 |
7907 |
379.44 |
| Dec 16 2015 |
11854 |
383.13 |
| Dec 09 2015 |
15155 |
450.78 |
| Dec 09 2015 |
7914 |
379.44 |
| Dec 09 2015 |
11858 |
383.13 |
| Dec 02 2015 |
15156 |
450.78 |
| Dec 02 2015 |
7915 |
379.44 |
| Dec 02 2015 |
11859 |
383.13 |
| Nov 25 2015 |
15156 |
450.78 |
| Nov 25 2015 |
7915 |
379.44 |
| Nov 25 2015 |
11860 |
383.13 |
| Nov 18 2015 |
15156 |
450.78 |
| Nov 18 2015 |
7915 |
379.44 |
| Nov 18 2015 |
11860 |
383.13 |
| Nov 11 2015 |
15135 |
450.78 |
| Nov 11 2015 |
7915 |
379.44 |
| Nov 11 2015 |
11862 |
383.13 |
| Nov 04 2015 |
15135 |
450.78 |
| Nov 04 2015 |
7915 |
379.44 |
| Nov 04 2015 |
11862 |
383.13 |
| Oct 28 2015 |
15137 |
450.78 |
| Oct 28 2015 |
7904 |
379.44 |
| Oct 28 2015 |
11850 |
383.13 |
| Oct 21 2015 |
15094 |
450.78 |
| Oct 21 2015 |
7916 |
379.44 |
| Oct 21 2015 |
11844 |
383.13 |
| Oct 14 2015 |
15085 |
450.78 |
| Oct 14 2015 |
7921 |
379.44 |
| Oct 14 2015 |
11848 |
383.13 |
| Oct 07 2015 |
15106 |
450.78 |
| Oct 07 2015 |
7911 |
379.44 |
| Oct 07 2015 |
11847 |
383.13 |
| Sep 30 2015 |
15120 |
450.78 |
| Sep 30 2015 |
7914 |
379.44 |
| Sep 30 2015 |
11855 |
383.13 |
| Sep 23 2015 |
15214 |
450.78 |
| Sep 23 2015 |
7917 |
379.44 |
| Sep 23 2015 |
11896 |
383.13 |
| Sep 16 2015 |
15068 |
450.78 |
| Sep 16 2015 |
7917 |
379.44 |
| Sep 16 2015 |
11862 |
383.13 |
| Sep 09 2015 |
15026 |
450.78 |
| Sep 09 2015 |
7939 |
379.44 |
| Sep 09 2015 |
11854 |
383.13 |
| Sep 02 2015 |
15101 |
450.78 |
| Sep 02 2015 |
7875 |
379.44 |
| Sep 02 2015 |
11833 |
383.13 |
| Aug 26 2015 |
15273 |
450.78 |
| Aug 26 2015 |
7764 |
376.57 |
| Aug 26 2015 |
11123 |
376.57 |
| Aug 19 2015 |
15486 |
450.78 |
| Aug 19 2015 |
7760 |
376.57 |
| Aug 19 2015 |
11293 |
376.57 |
| Aug 12 2015 |
15462 |
450.78 |
| Aug 12 2015 |
7760 |
376.05 |
| Aug 12 2015 |
11338 |
376.57 |
| Aug 05 2015 |
15526 |
450.78 |
| Aug 05 2015 |
7747 |
376.05 |
| Aug 05 2015 |
11353 |
376.57 |
| Jul 29 2015 |
15529 |
450.78 |
| Jul 29 2015 |
7866 |
376.05 |
| Jul 29 2015 |
11518 |
376.57 |
| Jul 22 2015 |
15543 |
450.78 |
| Jul 22 2015 |
7833 |
376.05 |
| Jul 22 2015 |
11512 |
376.57 |
| Jul 15 2015 |
15835 |
450.78 |
| Jul 15 2015 |
7964 |
376.05 |
| Jul 15 2015 |
11626 |
376.57 |
| Jul 08 2015 |
13131 |
426.88 |
| Jul 08 2015 |
8019 |
376.05 |
| Jul 08 2015 |
11701 |
376.05 |
| Jul 01 2015 |
13198 |
426.88 |
| Jul 01 2015 |
8089 |
376.05 |
| Jul 01 2015 |
11796 |
376.05 |
| Jun 24 2015 |
13217 |
426.88 |
| Jun 24 2015 |
8159 |
376.05 |
| Jun 24 2015 |
11851 |
376.05 |
| Jun 17 2015 |
13163 |
426.88 |
| Jun 17 2015 |
7061 |
363.51 |
| Jun 17 2015 |
10398 |
363.51 |
| Jun 10 2015 |
13267 |
426.88 |
| Jun 10 2015 |
7099 |
363.51 |
| Jun 10 2015 |
10339 |
363.51 |
| Jun 03 2015 |
13419 |
426.88 |
| Jun 03 2015 |
7172 |
363.51 |
| Jun 03 2015 |
10505 |
363.51 |
| May 27 2015 |
13276 |
426.88 |
| May 27 2015 |
7726 |
369.65 |
| May 27 2015 |
11862 |
375.27 |
| May 20 2015 |
13358 |
426.88 |
| May 20 2015 |
7776 |
369.65 |
| May 20 2015 |
11939 |
375.27 |
| May 13 2015 |
13494 |
426.88 |
| May 13 2015 |
7787 |
369.65 |
| May 13 2015 |
12028 |
375.27 |
| May 06 2015 |
13348 |
426.88 |
| May 06 2015 |
7559 |
369.65 |
| May 06 2015 |
11780 |
375.27 |
| Apr 29 2015 |
13537 |
426.88 |
| Apr 29 2015 |
7654 |
369.65 |
| Apr 29 2015 |
11920 |
375.27 |
| Apr 22 2015 |
13583 |
426.88 |
| Apr 22 2015 |
7697 |
369.65 |
| Apr 22 2015 |
12003 |
375.27 |
| Apr 15 2015 |
13426 |
426.88 |
| Apr 15 2015 |
7690 |
369.65 |
| Apr 15 2015 |
12016 |
375.27 |
| Apr 08 2015 |
13427 |
426.88 |
| Apr 08 2015 |
7805 |
369.65 |
| Apr 08 2015 |
12072 |
375.27 |
| Apr 01 2015 |
13552 |
426.88 |
| Apr 01 2015 |
7885 |
369.65 |
| Apr 01 2015 |
11810 |
371.96 |
| Mar 25 2015 |
13117 |
426.88 |
| Mar 25 2015 |
7803 |
369.65 |
| Mar 25 2015 |
11462 |
371.96 |
| Mar 18 2015 |
12733 |
426.88 |
| Mar 18 2015 |
8534 |
378.42 |
| Mar 18 2015 |
12140 |
378.42 |
| Mar 11 2015 |
13008 |
426.88 |
| Mar 11 2015 |
8614 |
378.42 |
| Mar 11 2015 |
12535 |
378.42 |
| Mar 04 2015 |
13207 |
426.88 |
| Mar 04 2015 |
8740 |
378.42 |
| Mar 04 2015 |
12662 |
378.42 |
| Feb 25 2015 |
13240 |
426.88 |
| Feb 25 2015 |
8701 |
378.42 |
| Feb 25 2015 |
12674 |
378.42 |
| Feb 18 2015 |
13332 |
426.88 |
| Feb 18 2015 |
8753 |
378.42 |
| Feb 18 2015 |
12749 |
378.42 |
| Feb 11 2015 |
13350 |
426.88 |
| Feb 11 2015 |
8775 |
378.42 |
| Feb 11 2015 |
12757 |
378.42 |
| Feb 04 2015 |
13390 |
426.88 |
| Feb 04 2015 |
9861 |
390.5 |
| Feb 04 2015 |
14391 |
390.5 |
| Jan 28 2015 |
24426 |
540.68 |
| Jan 28 2015 |
10677 |
398.55 |
| Jan 28 2015 |
15529 |
398.55 |
| Jan 21 2015 |
24478 |
540.68 |
| Jan 21 2015 |
12461 |
416.62 |
| Jan 21 2015 |
18042 |
416.62 |
| Jan 14 2015 |
24499 |
540.68 |
| Jan 14 2015 |
12469 |
416.62 |
| Jan 14 2015 |
18063 |
416.62 |
| Jan 07 2015 |
24498 |
540.68 |
| Jan 07 2015 |
12453 |
416.62 |
| Jan 07 2015 |
18047 |
416.62 |
| Dec 31 2014 |
24498 |
540.68 |
| Dec 31 2014 |
12453 |
416.62 |
| Dec 31 2014 |
18052 |
416.62 |
| Dec 24 2014 |
24498 |
540.68 |
| Dec 24 2014 |
12453 |
416.62 |
| Dec 24 2014 |
18052 |
416.62 |
| Dec 17 2014 |
24498 |
540.68 |
| Dec 17 2014 |
12438 |
416.62 |
| Dec 17 2014 |
18047 |
416.62 |
| Dec 10 2014 |
24498 |
540.68 |
| Dec 10 2014 |
12438 |
416.62 |
| Dec 10 2014 |
18047 |
416.62 |
| Dec 03 2014 |
24498 |
540.68 |
| Dec 03 2014 |
12438 |
416.62 |
| Dec 03 2014 |
18048 |
416.62 |
| Nov 26 2014 |
24498 |
540.68 |
| Nov 26 2014 |
12438 |
416.62 |
| Nov 26 2014 |
18048 |
416.62 |
| Nov 19 2014 |
24498 |
540.68 |
| Nov 19 2014 |
12438 |
416.62 |
| Nov 19 2014 |
18048 |
416.62 |
| Nov 12 2014 |
24498 |
540.68 |
| Nov 12 2014 |
12438 |
416.62 |
| Nov 12 2014 |
18049 |
416.62 |
| Nov 05 2014 |
24498 |
540.68 |
| Nov 05 2014 |
12438 |
416.62 |
| Nov 05 2014 |
18049 |
416.62 |
| Oct 29 2014 |
24490 |
540.68 |
| Oct 29 2014 |
12438 |
416.62 |
| Oct 29 2014 |
18047 |
416.62 |
| Oct 22 2014 |
24421 |
540.68 |
| Oct 22 2014 |
12398 |
416.62 |
| Oct 22 2014 |
18068 |
416.62 |
| Oct 15 2014 |
24274 |
540.68 |
| Oct 15 2014 |
12380 |
416.62 |
| Oct 15 2014 |
18019 |
416.62 |
| Oct 08 2014 |
24302 |
540.68 |
| Oct 08 2014 |
12362 |
416.62 |
| Oct 08 2014 |
18004 |
416.62 |
| Oct 01 2014 |
24310 |
540.68 |
| Oct 01 2014 |
12379 |
416.62 |
| Oct 01 2014 |
18030 |
416.62 |
| Sep 24 2014 |
24408 |
540.68 |
| Sep 24 2014 |
12339 |
416.62 |
| Sep 24 2014 |
18035 |
416.62 |
| Sep 17 2014 |
24174 |
540.68 |
| Sep 17 2014 |
12408 |
416.62 |
| Sep 17 2014 |
18001 |
416.62 |
| Sep 10 2014 |
24165 |
540.68 |
| Sep 10 2014 |
12290 |
416.62 |
| Sep 10 2014 |
18017 |
416.62 |
| Sep 03 2014 |
24238 |
540.68 |
| Sep 03 2014 |
12271 |
416.62 |
| Sep 03 2014 |
18064 |
416.62 |
| Aug 27 2014 |
24119 |
540.68 |
| Aug 27 2014 |
12385 |
416.62 |
| Aug 27 2014 |
18106 |
416.62 |
| Aug 20 2014 |
24090 |
540.68 |
| Aug 20 2014 |
12327 |
416.62 |
| Aug 20 2014 |
18122 |
416.62 |
| Aug 13 2014 |
23993 |
540.68 |
| Aug 13 2014 |
12368 |
416.62 |
| Aug 13 2014 |
18170 |
416.62 |
| Aug 06 2014 |
24232 |
540.68 |
| Aug 06 2014 |
12405 |
416.62 |
| Aug 06 2014 |
18232 |
416.62 |
| Jul 30 2014 |
24300 |
540.68 |
| Jul 30 2014 |
13762 |
430.64 |
| Jul 30 2014 |
20413 |
430.64 |
| Jul 23 2014 |
24093 |
540.68 |
| Jul 23 2014 |
13636 |
430.64 |
| Jul 23 2014 |
20267 |
430.64 |
| Jul 16 2014 |
24313 |
540.68 |
| Jul 16 2014 |
15049 |
445.78 |
| Jul 16 2014 |
22542 |
445.78 |
| Jul 09 2014 |
24434 |
540.68 |
| Jul 09 2014 |
15191 |
445.78 |
| Jul 09 2014 |
22581 |
445.78 |
| Jul 02 2014 |
24554 |
540.68 |
| Jul 02 2014 |
15340 |
445.78 |
| Jul 02 2014 |
22794 |
445.78 |
| Jun 25 2014 |
24667 |
540.68 |
| Jun 25 2014 |
15499 |
445.78 |
| Jun 25 2014 |
22897 |
445.78 |
| Jun 18 2014 |
24739 |
540.68 |
| Jun 18 2014 |
13054 |
419.84 |
| Jun 18 2014 |
18921 |
419.84 |
| Jun 11 2014 |
24533 |
540.68 |
| Jun 11 2014 |
13076 |
419.84 |
| Jun 11 2014 |
19129 |
419.84 |
| Jun 04 2014 |
24769 |
540.68 |
| Jun 04 2014 |
13328 |
419.84 |
| Jun 04 2014 |
19301 |
419.84 |
| May 28 2014 |
24507 |
540.68 |
| May 28 2014 |
15787 |
444.56 |
| May 28 2014 |
22986 |
444.56 |
| May 21 2014 |
24576 |
540.68 |
| May 21 2014 |
15868 |
444.56 |
| May 21 2014 |
23092 |
444.56 |
| May 14 2014 |
24723 |
540.68 |
| May 14 2014 |
17347 |
459.01 |
| May 14 2014 |
27669 |
475.35 |
| May 07 2014 |
24076 |
540.68 |
| May 07 2014 |
17080 |
459.01 |
| May 07 2014 |
27352 |
475.35 |
| Apr 30 2014 |
24779 |
540.68 |
| Apr 30 2014 |
15439 |
436.06 |
| Apr 30 2014 |
22103 |
436.06 |
| Apr 23 2014 |
18746 |
467.7 |
| Apr 23 2014 |
15609 |
436.06 |
| Apr 23 2014 |
20002 |
420.47 |
| Apr 16 2014 |
16171 |
444.31 |
| Apr 16 2014 |
15505 |
436.06 |
| Apr 16 2014 |
17742 |
405.79 |
| Apr 09 2014 |
14939 |
428.44 |
| Apr 09 2014 |
15647 |
436.06 |
| Apr 09 2014 |
15824 |
390.27 |
| Apr 02 2014 |
14968 |
428.44 |
| Apr 02 2014 |
16604 |
444.09 |
| Apr 02 2014 |
15495 |
390.27 |
| Mar 26 2014 |
14678 |
428.44 |
| Mar 26 2014 |
16952 |
444.09 |
| Mar 26 2014 |
15498 |
390.27 |
| Mar 19 2014 |
8629 |
436.15 |
| Mar 19 2014 |
14616 |
428.44 |
| Mar 19 2014 |
11863 |
394.39 |
| Mar 19 2014 |
14384 |
381.97 |
| Mar 12 2014 |
8636 |
436.15 |
| Mar 12 2014 |
14620 |
428.44 |
| Mar 12 2014 |
11868 |
394.39 |
| Mar 12 2014 |
14384 |
381.97 |
| Mar 05 2014 |
8556 |
436.15 |
| Mar 05 2014 |
13451 |
419.72 |
| Mar 05 2014 |
11896 |
394.39 |
| Mar 05 2014 |
13841 |
378.44 |
| Feb 26 2014 |
8627 |
436.15 |
| Feb 26 2014 |
13376 |
419.72 |
| Feb 26 2014 |
11386 |
389.32 |
| Feb 26 2014 |
14318 |
381.97 |
| Feb 19 2014 |
8682 |
436.15 |
| Feb 19 2014 |
13453 |
419.72 |
| Feb 19 2014 |
11410 |
389.32 |
| Feb 19 2014 |
14365 |
381.97 |
| Feb 12 2014 |
8762 |
436.15 |
| Feb 12 2014 |
10245 |
389.34 |
| Feb 12 2014 |
11418 |
389.32 |
| Feb 12 2014 |
14370 |
381.97 |
| Feb 05 2014 |
8749 |
436.15 |
| Feb 05 2014 |
10279 |
389.34 |
| Feb 05 2014 |
10631 |
380.19 |
| Feb 05 2014 |
13977 |
378.44 |
| Jan 29 2014 |
8749 |
436.15 |
| Jan 29 2014 |
10232 |
389.34 |
| Jan 29 2014 |
10264 |
375.66 |
| Jan 29 2014 |
14000 |
378.44 |
| Jan 22 2014 |
8128 |
423.08 |
| Jan 22 2014 |
10186 |
389.34 |
| Jan 22 2014 |
10204 |
375.08 |
| Jan 22 2014 |
13949 |
378.44 |
| Jan 15 2014 |
8128 |
423.08 |
| Jan 15 2014 |
10190 |
389.34 |
| Jan 15 2014 |
10239 |
375.08 |
| Jan 15 2014 |
13985 |
378.44 |
| Jan 08 2014 |
8128 |
423.08 |
| Jan 08 2014 |
10139 |
389.34 |
| Jan 08 2014 |
10255 |
375.08 |
| Jan 08 2014 |
13961 |
378.44 |
| Jan 01 2014 |
8128 |
423.08 |
| Jan 01 2014 |
10139 |
389.34 |
| Jan 01 2014 |
10255 |
375.08 |
| Jan 01 2014 |
13961 |
378.44 |
| Dec 25 2013 |
8150 |
423.08 |
| Dec 25 2013 |
10139 |
389.34 |
| Dec 25 2013 |
10255 |
375.08 |
| Dec 25 2013 |
13961 |
378.44 |
| Dec 18 2013 |
8150 |
423.08 |
| Dec 18 2013 |
10139 |
389.34 |
| Dec 18 2013 |
10255 |
375.08 |
| Dec 18 2013 |
13961 |
378.44 |
| Dec 11 2013 |
8151 |
423.08 |
| Dec 11 2013 |
10140 |
389.34 |
| Dec 11 2013 |
10255 |
375.08 |
| Dec 11 2013 |
13962 |
378.44 |
| Dec 04 2013 |
8151 |
423.08 |
| Dec 04 2013 |
10141 |
389.34 |
| Dec 04 2013 |
10255 |
375.08 |
| Dec 04 2013 |
13963 |
378.44 |
| Nov 27 2013 |
8151 |
423.08 |
| Nov 27 2013 |
10141 |
389.34 |
| Nov 27 2013 |
10255 |
375.08 |
| Nov 27 2013 |
13963 |
378.44 |
| Nov 20 2013 |
8152 |
423.08 |
| Nov 20 2013 |
10141 |
389.34 |
| Nov 20 2013 |
10255 |
375.08 |
| Nov 20 2013 |
13964 |
378.44 |
| Nov 13 2013 |
8152 |
423.08 |
| Nov 13 2013 |
10141 |
389.34 |
| Nov 13 2013 |
10255 |
375.08 |
| Nov 13 2013 |
13964 |
378.44 |
| Nov 06 2013 |
8152 |
423.08 |
| Nov 06 2013 |
10141 |
389.34 |
| Nov 06 2013 |
10255 |
375.08 |
| Nov 06 2013 |
13964 |
378.44 |
| Oct 30 2013 |
8152 |
423.08 |
| Oct 30 2013 |
10141 |
389.34 |
| Oct 30 2013 |
10254 |
375.08 |
| Oct 30 2013 |
13963 |
378.44 |
| Oct 23 2013 |
8152 |
423.08 |
| Oct 23 2013 |
10137 |
389.34 |
| Oct 23 2013 |
10254 |
375.08 |
| Oct 23 2013 |
13962 |
378.44 |
| Oct 16 2013 |
8102 |
423.08 |
| Oct 16 2013 |
10170 |
389.34 |
| Oct 16 2013 |
10240 |
375.08 |
| Oct 16 2013 |
13965 |
378.44 |
| Oct 09 2013 |
8033 |
423.08 |
| Oct 09 2013 |
10080 |
389.34 |
| Oct 09 2013 |
10235 |
375.08 |
| Oct 09 2013 |
13898 |
378.44 |
| Oct 02 2013 |
8102 |
423.08 |
| Oct 02 2013 |
10090 |
389.34 |
| Oct 02 2013 |
10222 |
375.08 |
| Oct 02 2013 |
13902 |
378.44 |
| Sep 25 2013 |
8074 |
423.08 |
| Sep 25 2013 |
10059 |
389.34 |
| Sep 25 2013 |
10153 |
375.08 |
| Sep 25 2013 |
13866 |
378.44 |
| Sep 18 2013 |
8019 |
423.08 |
| Sep 18 2013 |
9985 |
389.34 |
| Sep 18 2013 |
10122 |
375.08 |
| Sep 18 2013 |
13749 |
378.44 |
| Sep 11 2013 |
7924 |
423.08 |
| Sep 11 2013 |
9982 |
389.34 |
| Sep 11 2013 |
10096 |
375.08 |
| Sep 11 2013 |
13681 |
378.44 |
| Sep 04 2013 |
8001 |
423.08 |
| Sep 04 2013 |
10093 |
389.34 |
| Sep 04 2013 |
10120 |
375.08 |
| Sep 04 2013 |
13746 |
378.44 |
| Aug 28 2013 |
8225 |
423.08 |
| Aug 28 2013 |
10087 |
389.34 |
| Aug 28 2013 |
10102 |
375.08 |
| Aug 28 2013 |
13732 |
378.44 |
| Aug 21 2013 |
8216 |
423.08 |
| Aug 21 2013 |
10127 |
389.34 |
| Aug 21 2013 |
10160 |
375.08 |
| Aug 21 2013 |
13810 |
378.44 |
| Aug 14 2013 |
7766 |
423.08 |
| Aug 14 2013 |
10179 |
389.34 |
| Aug 14 2013 |
10212 |
375.08 |
| Aug 14 2013 |
13581 |
378.44 |
| Aug 07 2013 |
7861 |
423.08 |
| Aug 07 2013 |
10199 |
389.34 |
| Aug 07 2013 |
10375 |
375.08 |
| Aug 07 2013 |
13707 |
378.44 |
| Jul 31 2013 |
7878 |
423.08 |
| Jul 31 2013 |
10363 |
389.34 |
| Jul 31 2013 |
10468 |
375.08 |
| Jul 31 2013 |
13810 |
378.44 |
| Jul 24 2013 |
7891 |
423.08 |
| Jul 24 2013 |
10296 |
389.34 |
| Jul 24 2013 |
10555 |
375.08 |
| Jul 24 2013 |
13883 |
378.44 |
| Jul 17 2013 |
7799 |
423.08 |
| Jul 17 2013 |
10324 |
389.34 |
| Jul 17 2013 |
10607 |
375.08 |
| Jul 17 2013 |
13916 |
378.44 |
| Jul 10 2013 |
7980 |
423.08 |
| Jul 10 2013 |
10365 |
389.34 |
| Jul 10 2013 |
10726 |
375.08 |
| Jul 10 2013 |
14082 |
378.44 |
| Jul 03 2013 |
7884 |
423.08 |
| Jul 03 2013 |
10371 |
389.34 |
| Jul 03 2013 |
10823 |
375.08 |
| Jul 03 2013 |
14065 |
378.44 |
| Jun 26 2013 |
7747 |
423.08 |
| Jun 26 2013 |
10351 |
389.34 |
| Jun 26 2013 |
11159 |
376.29 |
| Jun 26 2013 |
14652 |
381.54 |
| Jun 19 2013 |
7526 |
423.08 |
| Jun 19 2013 |
10487 |
389.34 |
| Jun 19 2013 |
11317 |
376.29 |
| Jun 19 2013 |
14621 |
381.54 |
| Jun 12 2013 |
7788 |
423.08 |
| Jun 12 2013 |
10559 |
389.34 |
| Jun 12 2013 |
11397 |
376.29 |
| Jun 12 2013 |
14829 |
381.54 |
| Jun 05 2013 |
7452 |
423.08 |
| Jun 05 2013 |
10486 |
389.34 |
| Jun 05 2013 |
11254 |
376.29 |
| Jun 05 2013 |
14715 |
381.54 |
| May 29 2013 |
7407 |
423.08 |
| May 29 2013 |
10387 |
389.34 |
| May 29 2013 |
10789 |
371.05 |
| May 29 2013 |
14409 |
379.13 |
| May 22 2013 |
7437 |
423.08 |
| May 22 2013 |
10622 |
389.34 |
| May 22 2013 |
10970 |
371.05 |
| May 22 2013 |
14698 |
379.13 |
| May 15 2013 |
7294 |
423.08 |
| May 15 2013 |
10643 |
389.34 |
| May 15 2013 |
11057 |
371.05 |
| May 15 2013 |
14709 |
379.13 |
| May 08 2013 |
7050 |
423.08 |
| May 08 2013 |
10637 |
389.34 |
| May 08 2013 |
11013 |
371.05 |
| May 08 2013 |
14644 |
379.13 |
| May 01 2013 |
7155 |
423.08 |
| May 01 2013 |
10886 |
389.34 |
| May 01 2013 |
11142 |
371.05 |
| May 01 2013 |
14809 |
379.13 |
| Apr 24 2013 |
7077 |
423.08 |
| Apr 24 2013 |
10223 |
384.82 |
| Apr 24 2013 |
11140 |
371.05 |
| Apr 24 2013 |
14629 |
377.94 |
| Apr 17 2013 |
7215 |
423.08 |
| Apr 17 2013 |
10468 |
386.81 |
| Apr 17 2013 |
11177 |
371.05 |
| Apr 17 2013 |
14877 |
379.26 |
| Apr 10 2013 |
7186 |
423.08 |
| Apr 10 2013 |
10433 |
386.81 |
| Apr 10 2013 |
11069 |
371.05 |
| Apr 10 2013 |
14837 |
379.26 |
| Apr 03 2013 |
7131 |
423.08 |
| Apr 03 2013 |
10442 |
386.81 |
| Apr 03 2013 |
11022 |
371.05 |
| Apr 03 2013 |
14812 |
379.26 |
| Mar 27 2013 |
7270 |
423.08 |
| Mar 27 2013 |
10693 |
386.81 |
| Mar 27 2013 |
11049 |
371.05 |
| Mar 27 2013 |
14908 |
379.26 |
| Mar 20 2013 |
6249 |
410 |
| Mar 20 2013 |
10662 |
386.81 |
| Mar 20 2013 |
13869 |
402.94 |
| Mar 20 2013 |
14756 |
378.72 |
| Mar 13 2013 |
4793 |
410 |
| Mar 13 2013 |
8049 |
386.81 |
| Mar 13 2013 |
14779 |
378.72 |
