Jul 15 2015 |
17417 |
469.44 |
Jul 15 2015 |
25472 |
469.44 |
Jul 08 2015 |
17469 |
469.44 |
Jul 08 2015 |
25614 |
469.44 |
Jul 01 2015 |
15784 |
451.25 |
Jul 01 2015 |
23047 |
451.25 |
Jun 24 2015 |
15836 |
451.25 |
Jun 24 2015 |
23161 |
451.25 |
Jun 17 2015 |
15851 |
451.25 |
Jun 17 2015 |
23180 |
451.25 |
Jun 10 2015 |
10670 |
404.21 |
Jun 10 2015 |
15885 |
451.25 |
Jun 10 2015 |
20678 |
435.57 |
Jun 03 2015 |
10813 |
404.21 |
Jun 03 2015 |
15852 |
451.25 |
Jun 03 2015 |
20845 |
435.57 |
May 27 2015 |
10722 |
404.21 |
May 27 2015 |
15822 |
451.25 |
May 27 2015 |
20684 |
435.57 |
May 20 2015 |
10805 |
404.21 |
May 20 2015 |
15862 |
451.25 |
May 20 2015 |
20756 |
435.57 |
May 13 2015 |
10906 |
404.21 |
May 13 2015 |
15798 |
451.25 |
May 13 2015 |
20776 |
435.57 |
May 06 2015 |
10812 |
404.21 |
May 06 2015 |
15453 |
451.25 |
May 06 2015 |
20456 |
435.57 |
Apr 29 2015 |
10961 |
404.21 |
Apr 29 2015 |
14053 |
435.45 |
Apr 29 2015 |
19728 |
429.21 |
Apr 22 2015 |
8504 |
381.16 |
Apr 22 2015 |
14110 |
435.45 |
Apr 22 2015 |
16444 |
406.94 |
Apr 15 2015 |
8492 |
381.16 |
Apr 15 2015 |
14038 |
435.45 |
Apr 15 2015 |
16398 |
406.94 |
Apr 08 2015 |
8466 |
381.16 |
Apr 08 2015 |
14213 |
435.45 |
Apr 08 2015 |
16451 |
406.94 |
Apr 01 2015 |
8554 |
381.16 |
Apr 01 2015 |
14342 |
435.45 |
Apr 01 2015 |
16757 |
406.94 |
Mar 25 2015 |
8209 |
381.16 |
Mar 25 2015 |
14195 |
435.45 |
Mar 25 2015 |
16266 |
406.94 |
Mar 18 2015 |
9228 |
393.52 |
Mar 18 2015 |
13560 |
431.25 |
Mar 18 2015 |
14239 |
394.6 |
Mar 11 2015 |
9443 |
393.52 |
Mar 11 2015 |
13184 |
426.41 |
Mar 11 2015 |
14684 |
394.6 |
Mar 04 2015 |
4315 |
350.08 |
Mar 04 2015 |
12412 |
419.79 |
Mar 04 2015 |
12374 |
415.94 |
Mar 04 2015 |
14845 |
394.6 |
Feb 25 2015 |
4272 |
350.08 |
Feb 25 2015 |
12425 |
419.79 |
Feb 25 2015 |
11401 |
406.89 |
Feb 25 2015 |
14865 |
394.6 |
Feb 18 2015 |
6064 |
389.93 |
Feb 18 2015 |
12503 |
419.79 |
Feb 18 2015 |
11472 |
406.89 |
Feb 18 2015 |
14931 |
394.6 |
Feb 11 2015 |
6098 |
389.93 |
Feb 11 2015 |
12516 |
419.79 |
Feb 11 2015 |
11501 |
406.89 |
Feb 11 2015 |
14957 |
394.6 |
Feb 04 2015 |
6103 |
389.93 |
Feb 04 2015 |
12565 |
419.79 |
Feb 04 2015 |
9674 |
388.61 |
Feb 04 2015 |
14961 |
394.6 |
Jan 28 2015 |
6103 |
389.93 |
Jan 28 2015 |
10785 |
403.08 |
Jan 28 2015 |
8811 |
378.79 |
Jan 28 2015 |
14969 |
394.6 |
Jan 21 2015 |
6108 |
389.93 |
Jan 21 2015 |
10803 |
403.08 |
Jan 21 2015 |
8826 |
378.79 |
Jan 21 2015 |
14990 |
394.6 |
Jan 14 2015 |
6108 |
389.93 |
Jan 14 2015 |
10814 |
403.08 |
Jan 14 2015 |
8835 |
378.79 |
Jan 14 2015 |
15001 |
394.6 |
Jan 07 2015 |
6108 |
389.93 |
Jan 07 2015 |
10814 |
403.08 |
Jan 07 2015 |
8819 |
378.79 |
Jan 07 2015 |
14978 |
394.6 |
Dec 31 2014 |
6116 |
389.93 |
Dec 31 2014 |
10814 |
403.08 |
Dec 31 2014 |
8820 |
378.79 |
Dec 31 2014 |
14981 |
394.6 |
Dec 24 2014 |
6116 |
389.93 |
Dec 24 2014 |
10814 |
403.08 |
Dec 24 2014 |
8820 |
378.79 |
Dec 24 2014 |
14981 |
394.6 |
Dec 17 2014 |
6116 |
389.93 |
Dec 17 2014 |
10814 |
403.08 |
Dec 17 2014 |
8810 |
378.79 |
Dec 17 2014 |
14975 |
394.6 |
Dec 10 2014 |
6116 |
389.93 |
Dec 10 2014 |
10814 |
403.08 |
Dec 10 2014 |
8810 |
378.79 |
Dec 10 2014 |
14975 |
394.6 |
Dec 03 2014 |
6117 |
389.93 |
Dec 03 2014 |
10814 |
403.08 |
Dec 03 2014 |
8810 |
378.79 |
Dec 03 2014 |
14976 |
394.6 |
Nov 26 2014 |
6117 |
389.93 |
Nov 26 2014 |
10814 |
403.08 |
Nov 26 2014 |
8810 |
378.79 |
Nov 26 2014 |
14976 |
394.6 |
Nov 19 2014 |
6117 |
389.93 |
Nov 19 2014 |
10814 |
403.08 |
Nov 19 2014 |
8810 |
378.79 |
Nov 19 2014 |
14977 |
394.6 |
Nov 12 2014 |
6117 |
389.93 |
Nov 12 2014 |
10814 |
403.08 |
Nov 12 2014 |
8810 |
378.79 |
Nov 12 2014 |
14977 |
394.6 |
Nov 05 2014 |
6117 |
389.93 |
Nov 05 2014 |
10814 |
403.08 |
Nov 05 2014 |
8810 |
378.79 |
Nov 05 2014 |
14976 |
394.6 |
Oct 29 2014 |
6117 |
389.93 |
Oct 29 2014 |
10812 |
403.08 |
Oct 29 2014 |
8810 |
378.79 |
Oct 29 2014 |
14974 |
394.6 |
Oct 22 2014 |
6115 |
389.93 |
Oct 22 2014 |
10798 |
403.08 |
Oct 22 2014 |
8787 |
378.79 |
Oct 22 2014 |
14992 |
394.6 |
Oct 15 2014 |
6112 |
389.93 |
Oct 15 2014 |
10758 |
403.08 |
Oct 15 2014 |
8778 |
378.79 |
Oct 15 2014 |
14950 |
394.6 |
Oct 08 2014 |
6110 |
389.93 |
Oct 08 2014 |
10758 |
403.08 |
Oct 08 2014 |
8769 |
378.79 |
Oct 08 2014 |
14941 |
394.6 |
Oct 01 2014 |
6112 |
389.93 |
Oct 01 2014 |
10767 |
403.08 |
Oct 01 2014 |
8783 |
378.79 |
Oct 01 2014 |
14960 |
394.6 |
Sep 24 2014 |
6087 |
389.93 |
Sep 24 2014 |
10823 |
403.08 |
Sep 24 2014 |
8775 |
378.79 |
Sep 24 2014 |
14942 |
394.6 |
Sep 17 2014 |
6064 |
389.93 |
Sep 17 2014 |
10749 |
403.08 |
Sep 17 2014 |
8824 |
378.79 |
Sep 17 2014 |
14930 |
394.6 |
Sep 10 2014 |
6071 |
389.93 |
Sep 10 2014 |
10764 |
403.08 |
Sep 10 2014 |
8740 |
378.79 |
Sep 10 2014 |
14942 |
394.6 |
Sep 03 2014 |
6082 |
389.93 |
Sep 03 2014 |
10768 |
403.08 |
Sep 03 2014 |
8739 |
378.79 |
Sep 03 2014 |
14995 |
394.6 |
Aug 27 2014 |
5964 |
389.93 |
Aug 27 2014 |
10664 |
403.08 |
Aug 27 2014 |
8805 |
378.79 |
Aug 27 2014 |
15011 |
394.6 |
Aug 20 2014 |
5947 |
389.93 |
Aug 20 2014 |
10659 |
403.08 |
Aug 20 2014 |
7853 |
368.48 |
Aug 20 2014 |
15036 |
394.6 |
Aug 13 2014 |
5969 |
389.93 |
Aug 13 2014 |
10642 |
403.08 |
Aug 13 2014 |
7884 |
368.48 |
Aug 13 2014 |
15116 |
394.6 |
Aug 06 2014 |
5936 |
389.93 |
Aug 06 2014 |
11942 |
414.08 |
Aug 06 2014 |
7936 |
368.48 |
Aug 06 2014 |
15334 |
395.55 |
Jul 30 2014 |
6020 |
389.93 |
Jul 30 2014 |
11972 |
414.08 |
Jul 30 2014 |
7959 |
368.48 |
Jul 30 2014 |
15436 |
395.55 |
Jul 23 2014 |
5893 |
389.93 |
Jul 23 2014 |
11915 |
414.08 |
Jul 23 2014 |
7911 |
368.48 |
Jul 23 2014 |
13484 |
381.92 |
Jul 16 2014 |
5993 |
389.93 |
Jul 16 2014 |
12046 |
414.08 |
Jul 16 2014 |
7892 |
368.48 |
Jul 16 2014 |
13479 |
381.92 |
Jul 09 2014 |
5859 |
389.93 |
Jul 09 2014 |
13649 |
428.07 |
Jul 09 2014 |
7981 |
368.48 |
Jul 09 2014 |
14596 |
390.29 |
Jul 02 2014 |
6014 |
389.93 |
Jul 02 2014 |
13719 |
428.07 |
Jul 02 2014 |
8052 |
368.48 |
Jul 02 2014 |
14758 |
390.29 |
Jun 25 2014 |
5864 |
389.93 |
Jun 25 2014 |
13806 |
428.07 |
Jun 25 2014 |
8118 |
368.48 |
Jun 25 2014 |
14758 |
390.29 |
Jun 18 2014 |
5854 |
389.93 |
Jun 18 2014 |
13853 |
428.07 |
Jun 18 2014 |
8194 |
368.48 |
Jun 18 2014 |
14806 |
390.29 |
Jun 11 2014 |
6129 |
389.93 |
Jun 11 2014 |
13801 |
428.07 |
Jun 11 2014 |
8241 |
368.48 |
Jun 11 2014 |
14959 |
390.29 |
Jun 04 2014 |
6184 |
389.93 |
Jun 04 2014 |
13877 |
428.07 |
Jun 04 2014 |
8410 |
368.48 |
Jun 04 2014 |
15060 |
390.29 |
May 28 2014 |
6235 |
389.93 |
May 28 2014 |
13821 |
428.07 |
May 28 2014 |
8472 |
368.48 |
May 28 2014 |
15059 |
390.29 |
May 21 2014 |
6238 |
389.93 |
May 21 2014 |
13857 |
428.07 |
May 21 2014 |
9135 |
374.66 |
May 21 2014 |
14122 |
383.01 |
May 14 2014 |
6356 |
389.93 |
May 14 2014 |
13967 |
428.07 |
May 14 2014 |
9212 |
374.66 |
May 14 2014 |
14180 |
383.01 |
May 07 2014 |
6025 |
389.93 |
May 07 2014 |
12712 |
420.07 |
May 07 2014 |
9071 |
374.66 |
May 07 2014 |
13973 |
383.01 |
Apr 30 2014 |
6330 |
389.93 |
Apr 30 2014 |
13171 |
420.07 |
Apr 30 2014 |
9394 |
374.66 |
Apr 30 2014 |
14372 |
383.01 |
Apr 23 2014 |
6520 |
389.93 |
Apr 23 2014 |
13444 |
420.07 |
Apr 23 2014 |
9507 |
374.66 |
Apr 23 2014 |
14611 |
383.01 |
Apr 16 2014 |
6440 |
389.93 |
Apr 16 2014 |
14275 |
427.57 |
Apr 16 2014 |
9464 |
374.66 |
Apr 16 2014 |
12280 |
366.54 |
Apr 09 2014 |
6452 |
389.93 |
Apr 09 2014 |
14812 |
427.57 |
Apr 09 2014 |
9557 |
374.66 |
Apr 09 2014 |
12484 |
366.54 |
Apr 02 2014 |
6276 |
389.93 |
Apr 02 2014 |
14852 |
427.57 |
Apr 02 2014 |
9663 |
374.66 |
Apr 02 2014 |
12207 |
366.54 |
Mar 26 2014 |
6253 |
389.93 |
Mar 26 2014 |
14568 |
427.57 |
Mar 26 2014 |
9854 |
374.66 |
Mar 26 2014 |
12266 |
366.54 |
Mar 19 2014 |
6353 |
389.93 |
Mar 19 2014 |
14507 |
427.57 |
Mar 19 2014 |
9923 |
374.66 |
Mar 19 2014 |
12293 |
366.54 |
Mar 12 2014 |
6500 |
392.64 |
Mar 12 2014 |
12221 |
407.19 |
Mar 12 2014 |
9928 |
374.66 |
Mar 12 2014 |
11328 |
358.02 |
Mar 05 2014 |
5838 |
379.62 |
Mar 05 2014 |
13645 |
421.27 |
Mar 05 2014 |
10695 |
382.5 |
Mar 05 2014 |
13970 |
379.38 |
Feb 26 2014 |
5890 |
379.62 |
Feb 26 2014 |
13576 |
421.27 |
Feb 26 2014 |
9151 |
365.89 |
Feb 26 2014 |
11559 |
360.19 |
Feb 19 2014 |
5914 |
379.62 |
Feb 19 2014 |
13638 |
421.27 |
Feb 19 2014 |
9188 |
365.89 |
Feb 19 2014 |
11594 |
360.19 |
Feb 12 2014 |
8160 |
423.78 |
Feb 12 2014 |
16569 |
448.47 |
Feb 12 2014 |
11125 |
386.34 |
Feb 12 2014 |
16536 |
398.09 |
Feb 05 2014 |
8151 |
423.78 |
Feb 05 2014 |
16612 |
448.47 |
Feb 05 2014 |
11220 |
386.34 |
Feb 05 2014 |
16612 |
398.09 |
Jan 29 2014 |
8151 |
423.78 |
Jan 29 2014 |
16521 |
448.47 |
Jan 29 2014 |
11298 |
386.34 |
Jan 29 2014 |
16623 |
398.09 |
Jan 22 2014 |
8163 |
423.78 |
Jan 22 2014 |
16436 |
448.47 |
Jan 22 2014 |
11272 |
386.34 |
Jan 22 2014 |
16572 |
398.09 |
Jan 15 2014 |
8163 |
423.78 |
Jan 15 2014 |
16445 |
448.47 |
Jan 15 2014 |
11312 |
386.34 |
Jan 15 2014 |
16603 |
398.09 |
Jan 08 2014 |
8163 |
423.78 |
Jan 08 2014 |
16331 |
448.47 |
Jan 08 2014 |
11332 |
386.34 |
Jan 08 2014 |
16564 |
398.09 |
Jan 01 2014 |
8163 |
423.78 |
Jan 01 2014 |
16331 |
448.47 |
Jan 01 2014 |
11334 |
386.34 |
Jan 01 2014 |
16564 |
398.09 |
Dec 25 2013 |
8185 |
423.78 |
Dec 25 2013 |
16331 |
448.47 |
Dec 25 2013 |
11334 |
386.34 |
Dec 25 2013 |
16566 |
398.09 |
Dec 18 2013 |
8185 |
423.78 |
Dec 18 2013 |
16331 |
448.47 |
Dec 18 2013 |
11334 |
386.34 |
Dec 18 2013 |
16566 |
398.09 |
Dec 11 2013 |
8186 |
423.78 |
Dec 11 2013 |
16332 |
448.47 |
Dec 11 2013 |
11334 |
386.34 |
Dec 11 2013 |
16567 |
398.09 |
Dec 04 2013 |
8186 |
423.78 |
Dec 04 2013 |
16333 |
448.47 |
Dec 04 2013 |
11334 |
386.34 |
Dec 04 2013 |
16568 |
398.09 |
Nov 27 2013 |
8186 |
423.78 |
Nov 27 2013 |
16333 |
448.47 |
Nov 27 2013 |
11334 |
386.34 |
Nov 27 2013 |
16568 |
398.09 |
Nov 20 2013 |
8187 |
423.78 |
Nov 20 2013 |
16333 |
448.47 |
Nov 20 2013 |
11334 |
386.34 |
Nov 20 2013 |
16569 |
398.09 |
Nov 13 2013 |
8187 |
423.78 |
Nov 13 2013 |
16334 |
448.47 |
Nov 13 2013 |
11334 |
386.34 |
Nov 13 2013 |
16569 |
398.09 |
Nov 06 2013 |
8187 |
423.78 |
Nov 06 2013 |
16334 |
448.47 |
Nov 06 2013 |
11334 |
386.34 |
Nov 06 2013 |
16569 |
398.09 |
Oct 30 2013 |
8187 |
423.78 |
Oct 30 2013 |
16334 |
448.47 |
Oct 30 2013 |
11333 |
386.34 |
Oct 30 2013 |
16568 |
398.09 |
Oct 23 2013 |
8187 |
423.78 |
Oct 23 2013 |
16329 |
448.47 |
Oct 23 2013 |
11333 |
386.34 |
Oct 23 2013 |
16567 |
398.09 |
Oct 16 2013 |
8137 |
423.78 |
Oct 16 2013 |
16353 |
448.47 |
Oct 16 2013 |
11313 |
386.34 |
Oct 16 2013 |
16566 |
398.09 |
Oct 09 2013 |
8065 |
423.78 |
Oct 09 2013 |
16165 |
448.47 |
Oct 09 2013 |
11311 |
386.34 |
Oct 09 2013 |
16472 |
398.09 |
Oct 02 2013 |
8135 |
423.78 |
Oct 02 2013 |
16197 |
448.47 |
Oct 02 2013 |
10855 |
381.68 |
Oct 02 2013 |
16492 |
398.09 |
Sep 25 2013 |
8108 |
423.78 |
Sep 25 2013 |
16173 |
448.47 |
Sep 25 2013 |
10790 |
381.68 |
Sep 25 2013 |
16444 |
398.09 |
Sep 18 2013 |
8052 |
423.78 |
Sep 18 2013 |
16030 |
448.47 |
Sep 18 2013 |
11806 |
392.64 |
Sep 18 2013 |
17553 |
407.45 |
Sep 11 2013 |
7956 |
423.78 |
Sep 11 2013 |
15987 |
448.47 |
Sep 11 2013 |
11754 |
392.64 |
Sep 11 2013 |
17439 |
407.45 |
Sep 04 2013 |
8038 |
423.78 |
Sep 04 2013 |
16161 |
448.47 |
Sep 04 2013 |
11763 |
392.64 |
Sep 04 2013 |
17563 |
407.45 |
Aug 28 2013 |
8260 |
423.78 |
Aug 28 2013 |
16097 |
448.47 |
Aug 28 2013 |
11206 |
386.83 |
Aug 28 2013 |
16143 |
396.85 |
Aug 21 2013 |
8252 |
423.78 |
Aug 21 2013 |
16212 |
448.47 |
Aug 21 2013 |
11272 |
386.83 |
Aug 21 2013 |
16227 |
396.85 |
Aug 14 2013 |
7802 |
423.78 |
Aug 14 2013 |
16221 |
448.47 |
Aug 14 2013 |
11314 |
386.83 |
Aug 14 2013 |
15982 |
396.85 |
Aug 07 2013 |
7896 |
423.78 |
Aug 07 2013 |
16212 |
448.47 |
Aug 07 2013 |
11486 |
386.83 |
Aug 07 2013 |
16157 |
396.85 |
Jul 31 2013 |
7905 |
423.78 |
Jul 31 2013 |
16486 |
448.47 |
Jul 31 2013 |
11578 |
386.83 |
Jul 31 2013 |
16336 |
396.85 |
Jul 24 2013 |
7918 |
423.78 |
Jul 24 2013 |
16372 |
448.47 |
Jul 24 2013 |
11686 |
386.83 |
Jul 24 2013 |
16424 |
396.85 |
Jul 17 2013 |
7825 |
423.78 |
Jul 17 2013 |
16428 |
448.47 |
Jul 17 2013 |
11741 |
386.83 |
Jul 17 2013 |
16448 |
396.85 |
Jul 10 2013 |
8006 |
423.78 |
Jul 10 2013 |
16545 |
448.47 |
Jul 10 2013 |
11885 |
386.83 |
Jul 10 2013 |
16626 |
396.85 |
Jul 03 2013 |
7907 |
423.78 |
Jul 03 2013 |
16527 |
448.47 |
Jul 03 2013 |
12012 |
386.83 |
Jul 03 2013 |
16632 |
396.85 |
Jun 26 2013 |
7772 |
423.78 |
Jun 26 2013 |
16471 |
448.47 |
Jun 26 2013 |
12245 |
386.83 |
Jun 26 2013 |
16828 |
396.85 |
Jun 19 2013 |
7553 |
423.78 |
Jun 19 2013 |
16638 |
448.47 |
Jun 19 2013 |
12414 |
386.83 |
Jun 19 2013 |
16776 |
396.85 |
Jun 12 2013 |
7816 |
423.78 |
Jun 12 2013 |
16709 |
448.47 |
Jun 12 2013 |
12461 |
386.83 |
Jun 12 2013 |
16988 |
396.85 |
Jun 05 2013 |
7480 |
423.78 |
Jun 05 2013 |
16618 |
448.47 |
Jun 05 2013 |
12314 |
386.83 |
Jun 05 2013 |
16865 |
396.85 |
May 29 2013 |
7437 |
423.78 |
May 29 2013 |
16538 |
448.47 |
May 29 2013 |
13464 |
397.1 |
May 29 2013 |
17723 |
402.53 |
May 22 2013 |
7468 |
423.78 |
May 22 2013 |
16832 |
448.47 |
May 22 2013 |
13650 |
397.1 |
May 22 2013 |
18047 |
402.53 |
May 15 2013 |
7322 |
423.78 |
May 15 2013 |
16824 |
448.47 |
May 15 2013 |
13702 |
397.1 |
May 15 2013 |
18032 |
402.53 |
May 08 2013 |
7076 |
423.78 |
May 08 2013 |
20171 |
482.02 |
May 08 2013 |
13642 |
397.1 |
May 08 2013 |
17816 |
401.45 |
May 01 2013 |
7178 |
423.78 |
May 01 2013 |
20542 |
482.02 |
May 01 2013 |
13759 |
397.1 |
May 01 2013 |
17951 |
401.45 |
Apr 24 2013 |
7096 |
423.78 |
Apr 24 2013 |
18497 |
466.17 |
Apr 24 2013 |
12630 |
386.22 |
Apr 24 2013 |
15860 |
386.89 |
Apr 17 2013 |
7235 |
423.78 |
Apr 17 2013 |
18607 |
466.17 |
Apr 17 2013 |
12660 |
386.22 |
Apr 17 2013 |
15937 |
386.89 |
Apr 10 2013 |
7856 |
436.64 |
Apr 10 2013 |
22348 |
511.62 |
Apr 10 2013 |
13176 |
393.53 |
Apr 10 2013 |
16361 |
391.1 |
Apr 03 2013 |
7803 |
436.64 |
Apr 03 2013 |
22268 |
511.62 |
Apr 03 2013 |
13123 |
393.53 |
Apr 03 2013 |
16356 |
391.1 |
Mar 27 2013 |
7943 |
436.64 |
Mar 27 2013 |
22716 |
511.62 |
Mar 27 2013 |
13136 |
393.53 |
Mar 27 2013 |
16448 |
391.1 |
Mar 20 2013 |
7434 |
436.64 |
Mar 20 2013 |
22529 |
511.62 |
Mar 20 2013 |
12929 |
393.53 |
Mar 20 2013 |
16394 |
391.1 |
Mar 13 2013 |
5656 |
436.64 |
Mar 13 2013 |
16659 |
511.62 |
Mar 13 2013 |
16380 |
391.1 |