| Apr 08 2015 |
15999 |
448.34 |
| Apr 08 2015 |
22623 |
448.34 |
| Apr 01 2015 |
16137 |
448.34 |
| Apr 01 2015 |
22998 |
448.34 |
| Mar 25 2015 |
15621 |
448.34 |
| Mar 25 2015 |
22294 |
448.34 |
| Mar 18 2015 |
25672 |
599.61 |
| Mar 18 2015 |
36791 |
599.61 |
| Mar 11 2015 |
26307 |
599.61 |
| Mar 11 2015 |
37744 |
599.61 |
| Mar 04 2015 |
26795 |
599.61 |
| Mar 04 2015 |
38218 |
599.61 |
| Feb 25 2015 |
26790 |
599.61 |
| Feb 25 2015 |
18145 |
477.72 |
| Feb 25 2015 |
35740 |
558.98 |
| Feb 18 2015 |
9850 |
470.88 |
| Feb 18 2015 |
25100 |
552.79 |
| Feb 18 2015 |
19756 |
494.22 |
| Feb 18 2015 |
25543 |
468.41 |
| Feb 11 2015 |
9925 |
470.88 |
| Feb 11 2015 |
25102 |
552.79 |
| Feb 11 2015 |
19840 |
494.22 |
| Feb 11 2015 |
25551 |
468.41 |
| Feb 04 2015 |
9948 |
470.88 |
| Feb 04 2015 |
25175 |
552.79 |
| Feb 04 2015 |
19834 |
494.22 |
| Feb 04 2015 |
25590 |
468.41 |
| Jan 28 2015 |
9948 |
470.88 |
| Jan 28 2015 |
25129 |
552.79 |
| Jan 28 2015 |
19869 |
494.22 |
| Jan 28 2015 |
25583 |
468.41 |
| Jan 21 2015 |
9960 |
470.88 |
| Jan 21 2015 |
25176 |
552.79 |
| Jan 21 2015 |
19852 |
494.22 |
| Jan 21 2015 |
25618 |
468.41 |
| Jan 14 2015 |
9960 |
470.88 |
| Jan 14 2015 |
25196 |
552.79 |
| Jan 14 2015 |
19830 |
494.22 |
| Jan 14 2015 |
25617 |
468.41 |
| Jan 07 2015 |
9960 |
470.88 |
| Jan 07 2015 |
25195 |
552.79 |
| Jan 07 2015 |
19801 |
494.22 |
| Jan 07 2015 |
25586 |
468.41 |
| Dec 31 2014 |
10000 |
470.88 |
| Dec 31 2014 |
25195 |
552.79 |
| Dec 31 2014 |
19802 |
494.22 |
| Dec 31 2014 |
25596 |
468.41 |
| Dec 24 2014 |
10000 |
470.88 |
| Dec 24 2014 |
25195 |
552.79 |
| Dec 24 2014 |
19802 |
494.22 |
| Dec 24 2014 |
25596 |
468.41 |
| Dec 17 2014 |
10000 |
470.88 |
| Dec 17 2014 |
25195 |
552.79 |
| Dec 17 2014 |
19785 |
494.22 |
| Dec 17 2014 |
25589 |
468.41 |
| Dec 10 2014 |
10000 |
470.88 |
| Dec 10 2014 |
25195 |
552.79 |
| Dec 10 2014 |
19786 |
494.22 |
| Dec 10 2014 |
25590 |
468.41 |
| Dec 03 2014 |
10001 |
470.88 |
| Dec 03 2014 |
25195 |
552.79 |
| Dec 03 2014 |
19786 |
494.22 |
| Dec 03 2014 |
25590 |
468.41 |
| Nov 26 2014 |
10001 |
470.88 |
| Nov 26 2014 |
25195 |
552.79 |
| Nov 26 2014 |
19786 |
494.22 |
| Nov 26 2014 |
25590 |
468.41 |
| Nov 19 2014 |
10000 |
470.88 |
| Nov 19 2014 |
25195 |
552.79 |
| Nov 19 2014 |
19786 |
494.22 |
| Nov 19 2014 |
25590 |
468.41 |
| Nov 12 2014 |
10000 |
470.88 |
| Nov 12 2014 |
25195 |
552.79 |
| Nov 12 2014 |
19787 |
494.22 |
| Nov 12 2014 |
25591 |
468.41 |
| Nov 05 2014 |
10000 |
470.88 |
| Nov 05 2014 |
25195 |
552.79 |
| Nov 05 2014 |
19787 |
494.22 |
| Nov 05 2014 |
25592 |
468.41 |
| Oct 29 2014 |
10000 |
470.88 |
| Oct 29 2014 |
25187 |
552.79 |
| Oct 29 2014 |
19787 |
494.22 |
| Oct 29 2014 |
25587 |
468.41 |
| Oct 22 2014 |
9974 |
470.88 |
| Oct 22 2014 |
25119 |
552.79 |
| Oct 22 2014 |
19709 |
494.22 |
| Oct 22 2014 |
25594 |
468.41 |
| Oct 15 2014 |
9965 |
470.88 |
| Oct 15 2014 |
24961 |
552.79 |
| Oct 15 2014 |
19685 |
494.22 |
| Oct 15 2014 |
25505 |
468.41 |
| Oct 08 2014 |
9952 |
470.88 |
| Oct 08 2014 |
24989 |
552.79 |
| Oct 08 2014 |
19656 |
494.22 |
| Oct 08 2014 |
25501 |
468.41 |
| Oct 01 2014 |
9970 |
470.88 |
| Oct 01 2014 |
24998 |
552.79 |
| Oct 01 2014 |
19697 |
494.22 |
| Oct 01 2014 |
25548 |
468.41 |
| Sep 24 2014 |
9940 |
470.88 |
| Sep 24 2014 |
25093 |
552.79 |
| Sep 24 2014 |
19576 |
494.22 |
| Sep 24 2014 |
25565 |
468.41 |
| Sep 17 2014 |
9891 |
470.88 |
| Sep 17 2014 |
24847 |
552.79 |
| Sep 17 2014 |
19643 |
494.22 |
| Sep 17 2014 |
25499 |
468.41 |
| Sep 10 2014 |
9925 |
470.88 |
| Sep 10 2014 |
24842 |
552.79 |
| Sep 10 2014 |
19480 |
494.22 |
| Sep 10 2014 |
25526 |
468.41 |
| Sep 03 2014 |
9940 |
470.88 |
| Sep 03 2014 |
24913 |
552.79 |
| Sep 03 2014 |
19439 |
494.22 |
| Sep 03 2014 |
25615 |
468.41 |
| Aug 27 2014 |
9778 |
470.88 |
| Aug 27 2014 |
24788 |
552.79 |
| Aug 27 2014 |
19573 |
494.22 |
| Aug 27 2014 |
25660 |
468.41 |
| Aug 20 2014 |
9757 |
470.88 |
| Aug 20 2014 |
24758 |
552.79 |
| Aug 20 2014 |
19459 |
494.22 |
| Aug 20 2014 |
25710 |
468.41 |
| Aug 13 2014 |
9734 |
470.88 |
| Aug 13 2014 |
24662 |
552.79 |
| Aug 13 2014 |
19563 |
494.22 |
| Aug 13 2014 |
25746 |
468.41 |
| Aug 06 2014 |
9664 |
470.88 |
| Aug 06 2014 |
24911 |
552.79 |
| Aug 06 2014 |
19655 |
494.22 |
| Aug 06 2014 |
25866 |
468.41 |
| Jul 30 2014 |
9805 |
470.88 |
| Jul 30 2014 |
24988 |
552.79 |
| Jul 30 2014 |
19691 |
494.22 |
| Jul 30 2014 |
26040 |
468.41 |
| Jul 23 2014 |
9606 |
470.88 |
| Jul 23 2014 |
24764 |
552.79 |
| Jul 23 2014 |
19456 |
494.22 |
| Jul 23 2014 |
25825 |
468.41 |
| Jul 16 2014 |
9726 |
470.88 |
| Jul 16 2014 |
24979 |
552.79 |
| Jul 16 2014 |
19434 |
494.22 |
| Jul 16 2014 |
25791 |
468.41 |
| Jul 09 2014 |
9515 |
470.88 |
| Jul 09 2014 |
25103 |
552.79 |
| Jul 09 2014 |
20792 |
508.93 |
| Jul 09 2014 |
25864 |
468.41 |
| Jul 02 2014 |
9761 |
470.88 |
| Jul 02 2014 |
25222 |
552.79 |
| Jul 02 2014 |
20975 |
508.93 |
| Jul 02 2014 |
26087 |
468.41 |
| Jun 25 2014 |
9599 |
470.88 |
| Jun 25 2014 |
25328 |
552.79 |
| Jun 25 2014 |
21118 |
508.93 |
| Jun 25 2014 |
26195 |
468.41 |
| Jun 18 2014 |
9536 |
470.88 |
| Jun 18 2014 |
25408 |
552.79 |
| Jun 18 2014 |
21264 |
508.93 |
| Jun 18 2014 |
26210 |
468.41 |
| Jun 11 2014 |
9877 |
470.88 |
| Jun 11 2014 |
25185 |
552.79 |
| Jun 11 2014 |
21273 |
508.93 |
| Jun 11 2014 |
26367 |
468.41 |
| Jun 04 2014 |
10040 |
470.88 |
| Jun 04 2014 |
25437 |
552.79 |
| Jun 04 2014 |
21692 |
508.93 |
| Jun 04 2014 |
26568 |
468.41 |
| May 28 2014 |
10151 |
470.88 |
| May 28 2014 |
25160 |
552.79 |
| May 28 2014 |
21639 |
508.93 |
| May 28 2014 |
26492 |
468.41 |
| May 21 2014 |
10170 |
470.88 |
| May 21 2014 |
25231 |
552.79 |
| May 21 2014 |
21716 |
508.93 |
| May 21 2014 |
26621 |
468.41 |
| May 14 2014 |
10358 |
470.88 |
| May 14 2014 |
25394 |
552.79 |
| May 14 2014 |
21860 |
508.93 |
| May 14 2014 |
26717 |
468.41 |
| May 07 2014 |
9795 |
470.88 |
| May 07 2014 |
23500 |
531.59 |
| May 07 2014 |
21156 |
504.3 |
| May 07 2014 |
25857 |
464.81 |
| Apr 30 2014 |
10306 |
470.88 |
| Apr 30 2014 |
24177 |
531.59 |
| Apr 30 2014 |
21847 |
504.3 |
| Apr 30 2014 |
26523 |
464.81 |
| Apr 23 2014 |
10632 |
470.88 |
| Apr 23 2014 |
26369 |
559.34 |
| Apr 23 2014 |
22113 |
504.3 |
| Apr 23 2014 |
27952 |
472.34 |
| Apr 16 2014 |
10448 |
470.88 |
| Apr 16 2014 |
23451 |
516.9 |
| Apr 16 2014 |
21940 |
504.3 |
| Apr 16 2014 |
27766 |
472.34 |
| Apr 09 2014 |
10472 |
470.88 |
| Apr 09 2014 |
24289 |
516.9 |
| Apr 09 2014 |
22220 |
504.3 |
| Apr 09 2014 |
28192 |
472.34 |
| Apr 02 2014 |
10202 |
470.88 |
| Apr 02 2014 |
24262 |
516.9 |
| Apr 02 2014 |
22812 |
509.69 |
| Apr 02 2014 |
27745 |
472.34 |
| Mar 26 2014 |
10995 |
490.12 |
| Mar 26 2014 |
23777 |
516.9 |
| Mar 26 2014 |
23273 |
509.69 |
| Mar 26 2014 |
27682 |
472.34 |
| Mar 19 2014 |
11086 |
490.12 |
| Mar 19 2014 |
23691 |
516.9 |
| Mar 19 2014 |
23423 |
509.69 |
| Mar 19 2014 |
27623 |
472.34 |
| Mar 12 2014 |
11080 |
490.12 |
| Mar 12 2014 |
23678 |
516.9 |
| Mar 12 2014 |
23412 |
509.69 |
| Mar 12 2014 |
27640 |
472.34 |
| Mar 05 2014 |
11661 |
509.37 |
| Mar 05 2014 |
24626 |
536.14 |
| Mar 05 2014 |
23394 |
509.43 |
| Mar 05 2014 |
30509 |
494.02 |
| Feb 26 2014 |
11763 |
509.37 |
| Feb 26 2014 |
24489 |
536.14 |
| Feb 26 2014 |
23121 |
506 |
| Feb 26 2014 |
30033 |
491.28 |
| Feb 19 2014 |
11840 |
509.37 |
| Feb 19 2014 |
24607 |
536.14 |
| Feb 19 2014 |
21561 |
487.78 |
| Feb 19 2014 |
27028 |
469.33 |
| Feb 12 2014 |
14207 |
602.29 |
| Feb 12 2014 |
24737 |
539.22 |
| Feb 12 2014 |
21541 |
487.78 |
| Feb 12 2014 |
26964 |
469.33 |
| Feb 05 2014 |
14133 |
602.29 |
| Feb 05 2014 |
24771 |
539.22 |
| Feb 05 2014 |
21715 |
487.78 |
| Feb 05 2014 |
27091 |
469.33 |
| Jan 29 2014 |
14133 |
602.29 |
| Jan 29 2014 |
24603 |
539.22 |
| Jan 29 2014 |
21879 |
487.78 |
| Jan 29 2014 |
27092 |
469.33 |
| Jan 22 2014 |
14160 |
602.29 |
| Jan 22 2014 |
24477 |
539.22 |
| Jan 22 2014 |
19016 |
460.12 |
| Jan 22 2014 |
26988 |
469.33 |
| Jan 15 2014 |
14160 |
602.29 |
| Jan 15 2014 |
24497 |
539.22 |
| Jan 15 2014 |
19075 |
460.12 |
| Jan 15 2014 |
27058 |
469.33 |
| Jan 08 2014 |
14160 |
602.29 |
| Jan 08 2014 |
24358 |
539.22 |
| Jan 08 2014 |
19108 |
460.12 |
| Jan 08 2014 |
26961 |
469.33 |
| Jan 01 2014 |
14160 |
602.29 |
| Jan 01 2014 |
24358 |
539.22 |
| Jan 01 2014 |
19112 |
460.12 |
| Jan 01 2014 |
26964 |
469.33 |
| Dec 25 2013 |
14250 |
602.29 |
| Dec 25 2013 |
24358 |
539.22 |
| Dec 25 2013 |
19112 |
460.12 |
| Dec 25 2013 |
26972 |
469.33 |
| Dec 18 2013 |
14250 |
602.29 |
| Dec 18 2013 |
24358 |
539.22 |
| Dec 18 2013 |
19112 |
460.12 |
| Dec 18 2013 |
26972 |
469.33 |
| Dec 11 2013 |
14251 |
602.29 |
| Dec 11 2013 |
24359 |
539.22 |
| Dec 11 2013 |
19112 |
460.12 |
| Dec 11 2013 |
26973 |
469.33 |
| Dec 04 2013 |
14251 |
602.29 |
| Dec 04 2013 |
24360 |
539.22 |
| Dec 04 2013 |
19112 |
460.12 |
| Dec 04 2013 |
26974 |
469.33 |
| Nov 27 2013 |
14251 |
602.29 |
| Nov 27 2013 |
24360 |
539.22 |
| Nov 27 2013 |
19112 |
460.12 |
| Nov 27 2013 |
26974 |
469.33 |
| Nov 20 2013 |
14252 |
602.29 |
| Nov 20 2013 |
24360 |
539.22 |
| Nov 20 2013 |
19112 |
460.12 |
| Nov 20 2013 |
26975 |
469.33 |
| Nov 13 2013 |
14252 |
602.29 |
| Nov 13 2013 |
24361 |
539.22 |
| Nov 13 2013 |
19114 |
460.12 |
| Nov 13 2013 |
26976 |
469.33 |
| Nov 06 2013 |
14252 |
602.29 |
| Nov 06 2013 |
24361 |
539.22 |
| Nov 06 2013 |
19114 |
460.12 |
| Nov 06 2013 |
26977 |
469.33 |
| Oct 30 2013 |
14252 |
602.29 |
| Oct 30 2013 |
24361 |
539.22 |
| Oct 30 2013 |
19112 |
460.12 |
| Oct 30 2013 |
26975 |
469.33 |
| Oct 23 2013 |
14252 |
602.29 |
| Oct 23 2013 |
24351 |
539.22 |
| Oct 23 2013 |
19113 |
460.12 |
| Oct 23 2013 |
26971 |
469.33 |
| Oct 16 2013 |
14102 |
602.29 |
| Oct 16 2013 |
24347 |
539.22 |
| Oct 16 2013 |
19070 |
460.12 |
| Oct 16 2013 |
26940 |
469.33 |
| Oct 09 2013 |
13896 |
602.29 |
| Oct 09 2013 |
24025 |
539.22 |
| Oct 09 2013 |
19062 |
460.12 |
| Oct 09 2013 |
26724 |
469.33 |
| Oct 02 2013 |
14028 |
602.29 |
| Oct 02 2013 |
24121 |
539.22 |
| Oct 02 2013 |
19051 |
460.12 |
| Oct 02 2013 |
26773 |
469.33 |
| Sep 25 2013 |
13992 |
602.29 |
| Sep 25 2013 |
24117 |
539.22 |
| Sep 25 2013 |
18958 |
460.12 |
| Sep 25 2013 |
26728 |
469.33 |
| Sep 18 2013 |
13830 |
602.29 |
| Sep 18 2013 |
23912 |
539.22 |
| Sep 18 2013 |
18869 |
460.12 |
| Sep 18 2013 |
26481 |
469.33 |
| Sep 11 2013 |
13689 |
602.29 |
| Sep 11 2013 |
23840 |
539.22 |
| Sep 11 2013 |
18750 |
460.12 |
| Sep 11 2013 |
26298 |
469.33 |
| Sep 04 2013 |
13834 |
602.29 |
| Sep 04 2013 |
24020 |
539.22 |
| Sep 04 2013 |
18707 |
460.12 |
| Sep 04 2013 |
26472 |
469.33 |
| Aug 28 2013 |
14098 |
602.29 |
| Aug 28 2013 |
23839 |
539.22 |
| Aug 28 2013 |
18666 |
460.12 |
| Aug 28 2013 |
26383 |
469.33 |
| Aug 21 2013 |
14105 |
602.29 |
| Aug 21 2013 |
23928 |
539.22 |
| Aug 21 2013 |
18747 |
460.12 |
| Aug 21 2013 |
26581 |
469.33 |
| Aug 14 2013 |
13477 |
602.29 |
| Aug 14 2013 |
23929 |
539.22 |
| Aug 14 2013 |
18854 |
460.12 |
| Aug 14 2013 |
26302 |
469.33 |
| Aug 07 2013 |
13641 |
602.29 |
| Aug 07 2013 |
23872 |
539.22 |
| Aug 07 2013 |
19089 |
460.12 |
| Aug 07 2013 |
26551 |
469.33 |
| Jul 31 2013 |
13759 |
602.29 |
| Jul 31 2013 |
24353 |
539.22 |
| Jul 31 2013 |
19270 |
460.12 |
| Jul 31 2013 |
26889 |
469.33 |
| Jul 24 2013 |
13799 |
602.29 |
| Jul 24 2013 |
24234 |
539.22 |
| Jul 24 2013 |
19448 |
460.12 |
| Jul 24 2013 |
27024 |
469.33 |
| Jul 17 2013 |
13747 |
602.29 |
| Jul 17 2013 |
24283 |
539.22 |
| Jul 17 2013 |
19529 |
460.12 |
| Jul 17 2013 |
27144 |
469.33 |
| Jul 10 2013 |
14063 |
602.29 |
| Jul 10 2013 |
24478 |
539.22 |
| Jul 10 2013 |
19740 |
460.12 |
| Jul 10 2013 |
27430 |
469.33 |
| Jul 03 2013 |
13907 |
602.29 |
| Jul 03 2013 |
24439 |
539.22 |
| Jul 03 2013 |
19904 |
460.12 |
| Jul 03 2013 |
27417 |
469.33 |
| Jun 26 2013 |
13732 |
602.29 |
| Jun 26 2013 |
24343 |
539.22 |
| Jun 26 2013 |
20188 |
460.12 |
| Jun 26 2013 |
27634 |
469.33 |
| Jun 19 2013 |
13600 |
602.29 |
| Jun 19 2013 |
24561 |
539.22 |
| Jun 19 2013 |
20403 |
460.12 |
| Jun 19 2013 |
27633 |
469.33 |
| Jun 12 2013 |
13900 |
602.29 |
| Jun 12 2013 |
24620 |
539.22 |
| Jun 12 2013 |
20481 |
460.12 |
| Jun 12 2013 |
27919 |
469.33 |
| Jun 05 2013 |
13223 |
602.29 |
| Jun 05 2013 |
24376 |
539.22 |
| Jun 05 2013 |
20193 |
460.12 |
| Jun 05 2013 |
27652 |
469.33 |
| May 29 2013 |
13122 |
602.29 |
| May 29 2013 |
24257 |
539.22 |
| May 29 2013 |
20269 |
460.12 |
| May 29 2013 |
27665 |
469.33 |
| May 22 2013 |
13188 |
602.29 |
| May 22 2013 |
24705 |
539.22 |
| May 22 2013 |
20588 |
460.12 |
| May 22 2013 |
28163 |
469.33 |
| May 15 2013 |
12851 |
602.29 |
| May 15 2013 |
24662 |
539.22 |
| May 15 2013 |
20717 |
460.12 |
| May 15 2013 |
28176 |
469.33 |
| May 08 2013 |
12518 |
602.29 |
| May 08 2013 |
25957 |
562.97 |
| May 08 2013 |
21536 |
468.99 |
| May 08 2013 |
30845 |
488.84 |
| May 01 2013 |
12696 |
602.29 |
| May 01 2013 |
26359 |
562.97 |
| May 01 2013 |
21648 |
468.99 |
| May 01 2013 |
31058 |
488.84 |
| Apr 24 2013 |
12496 |
602.29 |
| Apr 24 2013 |
24761 |
548.45 |
| Apr 24 2013 |
21631 |
468.99 |
| Apr 24 2013 |
27387 |
463.92 |
| Apr 17 2013 |
12749 |
602.29 |
| Apr 17 2013 |
24872 |
548.45 |
| Apr 17 2013 |
21604 |
468.99 |
| Apr 17 2013 |
27510 |
463.92 |
| Apr 10 2013 |
13339 |
695.21 |
| Apr 10 2013 |
24768 |
548.45 |
| Apr 10 2013 |
21841 |
475.28 |
| Apr 10 2013 |
28544 |
472.43 |
| Apr 03 2013 |
13245 |
695.21 |
| Apr 03 2013 |
24678 |
548.45 |
| Apr 03 2013 |
21659 |
475.28 |
| Apr 03 2013 |
28439 |
472.43 |
| Mar 27 2013 |
13427 |
695.21 |
| Mar 27 2013 |
25172 |
548.45 |
| Mar 27 2013 |
21684 |
475.28 |
| Mar 27 2013 |
28560 |
472.43 |
| Mar 20 2013 |
12678 |
695.21 |
| Mar 20 2013 |
24951 |
548.45 |
| Mar 20 2013 |
21313 |
475.28 |
| Mar 20 2013 |
28473 |
472.43 |
| Mar 13 2013 |
9469 |
695.21 |
| Mar 13 2013 |
18319 |
548.45 |
| Mar 13 2013 |
28381 |
472.43 |
