Aug 04 2017 |
15935 |
492.81 |
Aug 04 2017 |
22341 |
492.81 |
Jul 28 2017 |
16003 |
492.81 |
Jul 28 2017 |
22487 |
492.81 |
Jul 21 2017 |
16109 |
492.81 |
Jul 21 2017 |
22606 |
492.81 |
Jul 14 2017 |
16178 |
492.81 |
Jul 14 2017 |
22672 |
492.81 |
Jul 07 2017 |
16239 |
492.81 |
Jul 07 2017 |
22728 |
492.81 |
Jun 30 2017 |
11193 |
440.74 |
Jun 30 2017 |
15828 |
440.74 |
Jun 23 2017 |
12249 |
440.74 |
Jun 23 2017 |
15959 |
440.74 |
Jun 16 2017 |
12310 |
440.74 |
Jun 16 2017 |
15942 |
440.74 |
Jun 09 2017 |
12399 |
440.74 |
Jun 09 2017 |
15828 |
440.74 |
Jun 02 2017 |
12400 |
440.74 |
Jun 02 2017 |
16099 |
440.74 |
May 26 2017 |
8730 |
404.43 |
May 26 2017 |
11080 |
404.43 |
May 19 2017 |
8761 |
404.43 |
May 19 2017 |
11192 |
404.43 |
May 12 2017 |
8896 |
404.43 |
May 12 2017 |
11299 |
404.43 |
May 05 2017 |
8917 |
404.43 |
May 05 2017 |
11336 |
404.43 |
Apr 28 2017 |
8781 |
404.43 |
Apr 28 2017 |
11211 |
404.43 |
Apr 21 2017 |
8956 |
404.43 |
Apr 21 2017 |
11328 |
404.43 |
Apr 14 2017 |
8998 |
404.43 |
Apr 14 2017 |
11391 |
404.43 |
Apr 07 2017 |
9077 |
404.43 |
Apr 07 2017 |
11194 |
404.43 |
Mar 31 2017 |
9314 |
404.43 |
Mar 31 2017 |
11373 |
404.43 |
Mar 24 2017 |
9227 |
404.43 |
Mar 24 2017 |
11273 |
404.43 |
Mar 17 2017 |
9303 |
404.43 |
Mar 17 2017 |
11357 |
404.43 |
Mar 10 2017 |
9436 |
404.43 |
Mar 10 2017 |
11457 |
404.43 |
Mar 03 2017 |
9394 |
404.43 |
Mar 03 2017 |
11410 |
404.43 |
Feb 24 2017 |
9352 |
404.43 |
Feb 24 2017 |
11443 |
404.43 |
Feb 17 2017 |
9190 |
404.43 |
Feb 17 2017 |
11484 |
404.43 |
Feb 10 2017 |
9216 |
404.43 |
Feb 10 2017 |
11561 |
404.43 |
Feb 03 2017 |
9235 |
404.43 |
Feb 03 2017 |
11551 |
404.43 |
Jan 27 2017 |
9250 |
404.43 |
Jan 27 2017 |
11559 |
404.43 |
Jan 20 2017 |
9257 |
404.43 |
Jan 20 2017 |
11539 |
404.43 |
Jan 13 2017 |
9261 |
404.43 |
Jan 13 2017 |
11533 |
404.43 |
Jan 06 2017 |
9242 |
404.43 |
Jan 06 2017 |
11509 |
404.43 |
Dec 30 2016 |
9244 |
404.43 |
Dec 30 2016 |
11511 |
404.43 |
Dec 23 2016 |
9244 |
404.43 |
Dec 23 2016 |
11511 |
404.43 |
Dec 16 2016 |
9241 |
404.43 |
Dec 16 2016 |
11508 |
404.43 |
Dec 09 2016 |
9241 |
404.43 |
Dec 09 2016 |
11512 |
404.43 |
Dec 02 2016 |
9241 |
404.43 |
Dec 02 2016 |
11513 |
404.43 |
Nov 25 2016 |
9239 |
404.43 |
Nov 25 2016 |
11513 |
404.43 |
Nov 18 2016 |
9239 |
404.43 |
Nov 18 2016 |
11513 |
404.43 |
Nov 11 2016 |
9239 |
404.43 |
Nov 11 2016 |
11502 |
404.43 |
Nov 04 2016 |
9239 |
404.43 |
Nov 04 2016 |
11502 |
404.43 |
Oct 28 2016 |
9239 |
404.43 |
Oct 28 2016 |
11520 |
404.43 |
Oct 21 2016 |
9235 |
404.43 |
Oct 21 2016 |
11527 |
404.43 |
Oct 14 2016 |
9252 |
404.43 |
Oct 14 2016 |
11574 |
404.43 |
Oct 07 2016 |
9260 |
404.43 |
Oct 07 2016 |
11582 |
404.43 |
Sep 30 2016 |
9272 |
404.43 |
Sep 30 2016 |
11591 |
404.43 |
Sep 23 2016 |
9271 |
404.43 |
Sep 23 2016 |
11513 |
404.43 |
Sep 16 2016 |
9319 |
404.43 |
Sep 16 2016 |
11536 |
404.43 |
Sep 09 2016 |
9384 |
404.43 |
Sep 09 2016 |
11581 |
404.43 |
Sep 02 2016 |
9515 |
404.43 |
Sep 02 2016 |
11720 |
404.43 |
Aug 26 2016 |
9563 |
404.43 |
Aug 26 2016 |
11459 |
404.43 |
Aug 19 2016 |
9585 |
404.43 |
Aug 19 2016 |
11473 |
404.43 |
Aug 12 2016 |
9711 |
404.43 |
Aug 12 2016 |
12650 |
404.43 |
Aug 05 2016 |
9740 |
404.43 |
Aug 05 2016 |
12776 |
404.43 |
Jul 29 2016 |
9784 |
404.43 |
Jul 29 2016 |
12882 |
404.43 |
Jul 22 2016 |
9972 |
404.43 |
Jul 22 2016 |
13045 |
404.43 |
Jun 22 2016 |
12187 |
422.58 |
Jun 22 2016 |
16627 |
422.58 |
Jun 15 2016 |
12232 |
422.58 |
Jun 15 2016 |
16820 |
422.58 |
Jun 08 2016 |
12318 |
422.58 |
Jun 08 2016 |
16857 |
422.58 |
Jun 01 2016 |
12400 |
422.58 |
Jun 01 2016 |
17132 |
422.58 |
May 25 2016 |
14784 |
445.48 |
May 25 2016 |
20491 |
445.48 |
May 18 2016 |
14908 |
445.48 |
May 18 2016 |
20673 |
445.48 |
May 11 2016 |
14815 |
445.48 |
May 11 2016 |
20686 |
445.48 |
May 04 2016 |
14706 |
445.48 |
May 04 2016 |
20596 |
445.48 |
Apr 27 2016 |
14987 |
445.48 |
Apr 27 2016 |
20925 |
445.48 |
Feb 10 2016 |
17784 |
475.72 |
Feb 10 2016 |
25574 |
475.72 |
Feb 03 2016 |
17757 |
475.72 |
Feb 03 2016 |
25548 |
475.72 |
Jan 27 2016 |
17698 |
475.72 |
Jan 27 2016 |
25539 |
475.72 |
Jan 20 2016 |
17741 |
475.72 |
Jan 20 2016 |
25550 |
475.72 |
Jan 13 2016 |
17768 |
475.72 |
Jan 13 2016 |
25578 |
475.72 |
Jan 06 2016 |
17776 |
475.72 |
Jan 06 2016 |
25587 |
475.72 |
Dec 30 2015 |
17767 |
475.72 |
Dec 30 2015 |
25576 |
475.72 |
Dec 23 2015 |
17766 |
475.72 |
Dec 23 2015 |
25575 |
475.72 |
Dec 16 2015 |
17766 |
475.72 |
Dec 16 2015 |
25575 |
475.72 |
Dec 09 2015 |
17773 |
475.72 |
Dec 09 2015 |
25582 |
475.72 |
Dec 02 2015 |
17774 |
475.72 |
Dec 02 2015 |
25583 |
475.72 |
Nov 25 2015 |
17774 |
475.72 |
Nov 25 2015 |
25584 |
475.72 |
Nov 18 2015 |
17774 |
475.72 |
Nov 18 2015 |
25583 |
475.72 |
Nov 11 2015 |
17774 |
475.72 |
Nov 11 2015 |
25568 |
475.72 |
Nov 04 2015 |
17774 |
475.72 |
Nov 04 2015 |
25568 |
475.72 |
Oct 28 2015 |
17740 |
475.72 |
Oct 28 2015 |
25521 |
475.72 |
Oct 21 2015 |
17764 |
475.72 |
Oct 21 2015 |
25506 |
475.72 |
Oct 14 2015 |
17770 |
475.72 |
Oct 14 2015 |
25500 |
475.72 |
Oct 07 2015 |
17719 |
475.72 |
Oct 07 2015 |
25494 |
475.72 |
Sep 30 2015 |
17718 |
475.72 |
Sep 30 2015 |
25511 |
475.72 |
Sep 23 2015 |
17698 |
475.72 |
Sep 23 2015 |
25573 |
475.72 |
Sep 16 2015 |
17675 |
475.72 |
Sep 16 2015 |
25462 |
475.72 |
Sep 09 2015 |
17640 |
475.72 |
Sep 09 2015 |
25407 |
475.72 |
Sep 02 2015 |
17461 |
475.72 |
Sep 02 2015 |
25340 |
475.72 |
Aug 26 2015 |
17691 |
475.72 |
Aug 26 2015 |
25547 |
475.72 |
Aug 19 2015 |
17764 |
475.72 |
Aug 19 2015 |
25804 |
475.72 |
Aug 12 2015 |
17886 |
475.72 |
Aug 12 2015 |
25930 |
475.72 |
Aug 05 2015 |
17799 |
475.72 |
Aug 05 2015 |
25887 |
475.72 |
Jul 29 2015 |
17970 |
475.72 |
Jul 29 2015 |
26112 |
475.72 |
Jul 22 2015 |
17911 |
475.72 |
Jul 22 2015 |
26182 |
475.72 |
Jul 15 2015 |
18022 |
475.72 |
Jul 15 2015 |
26365 |
475.72 |
Jul 08 2015 |
18070 |
475.72 |
Jul 08 2015 |
26507 |
475.72 |
Jul 01 2015 |
18155 |
475.72 |
Jul 01 2015 |
26610 |
475.72 |
Jun 24 2015 |
18193 |
475.72 |
Jun 24 2015 |
26711 |
475.72 |
Jun 17 2015 |
18227 |
475.72 |
Jun 17 2015 |
26730 |
475.72 |
Jun 10 2015 |
18271 |
475.72 |
Jun 10 2015 |
26790 |
475.72 |
Jun 03 2015 |
18238 |
475.72 |
Jun 03 2015 |
26969 |
475.72 |
May 27 2015 |
18225 |
475.72 |
May 27 2015 |
26756 |
475.72 |
May 20 2015 |
18259 |
475.72 |
May 20 2015 |
26759 |
475.72 |
May 13 2015 |
18187 |
475.72 |
May 13 2015 |
26863 |
475.72 |
May 06 2015 |
17786 |
475.72 |
May 06 2015 |
26440 |
475.72 |
Apr 29 2015 |
17883 |
475.72 |
Apr 29 2015 |
26682 |
475.72 |
Apr 22 2015 |
17981 |
475.72 |
Apr 22 2015 |
26803 |
475.72 |
Apr 15 2015 |
17851 |
475.72 |
Apr 15 2015 |
26484 |
475.72 |
Apr 08 2015 |
18097 |
475.72 |
Apr 08 2015 |
26605 |
475.72 |
Apr 01 2015 |
18266 |
475.72 |
Apr 01 2015 |
27098 |
475.72 |
Mar 25 2015 |
18083 |
475.72 |
Mar 25 2015 |
26309 |
475.72 |
Mar 18 2015 |
17658 |
475.72 |
Mar 18 2015 |
25485 |
475.72 |
Mar 11 2015 |
19173 |
490.66 |
Mar 11 2015 |
28185 |
490.66 |
Mar 04 2015 |
19450 |
490.66 |
Mar 04 2015 |
28519 |
490.66 |
Feb 25 2015 |
19312 |
490.66 |
Feb 25 2015 |
28523 |
490.66 |
Feb 18 2015 |
20085 |
498.13 |
Feb 18 2015 |
29564 |
498.13 |
Feb 11 2015 |
20171 |
498.13 |
Feb 11 2015 |
29578 |
498.13 |
Feb 04 2015 |
20170 |
498.13 |
Feb 04 2015 |
29600 |
498.13 |
Jan 28 2015 |
20208 |
498.13 |
Jan 28 2015 |
29590 |
498.13 |
Jan 21 2015 |
20181 |
498.13 |
Jan 21 2015 |
29618 |
498.13 |
Jan 14 2015 |
17477 |
468.77 |
Jan 14 2015 |
25656 |
468.77 |
Jan 07 2015 |
17451 |
468.77 |
Jan 07 2015 |
25624 |
468.77 |
Dec 31 2014 |
17453 |
468.77 |
Dec 31 2014 |
25634 |
468.77 |
Dec 24 2014 |
17453 |
468.77 |
Dec 24 2014 |
25634 |
468.77 |
Dec 17 2014 |
17435 |
468.77 |
Dec 17 2014 |
25627 |
468.77 |
Dec 10 2014 |
17436 |
468.77 |
Dec 10 2014 |
25628 |
468.77 |
Dec 03 2014 |
17436 |
468.77 |
Dec 03 2014 |
25628 |
468.77 |
Nov 26 2014 |
17436 |
468.77 |
Nov 26 2014 |
25628 |
468.77 |
Nov 19 2014 |
17436 |
468.77 |
Nov 19 2014 |
25628 |
468.77 |
Nov 12 2014 |
17436 |
468.77 |
Nov 12 2014 |
25629 |
468.77 |
Nov 05 2014 |
17436 |
468.77 |
Nov 05 2014 |
25630 |
468.77 |
Oct 29 2014 |
17436 |
468.77 |
Oct 29 2014 |
25625 |
468.77 |
Oct 22 2014 |
17369 |
468.77 |
Oct 22 2014 |
25633 |
468.77 |
Oct 15 2014 |
17351 |
468.77 |
Oct 15 2014 |
25544 |
468.77 |
Oct 08 2014 |
17325 |
468.77 |
Oct 08 2014 |
25537 |
468.77 |
Oct 01 2014 |
17366 |
468.77 |
Oct 01 2014 |
25584 |
468.77 |
Sep 24 2014 |
17287 |
468.77 |
Sep 24 2014 |
25600 |
468.77 |
Sep 17 2014 |
17354 |
468.77 |
Sep 17 2014 |
25531 |
468.77 |
Sep 10 2014 |
17196 |
468.77 |
Sep 10 2014 |
25558 |
468.77 |
Sep 03 2014 |
17190 |
468.77 |
Sep 03 2014 |
25648 |
468.77 |
Aug 27 2014 |
17312 |
468.77 |
Aug 27 2014 |
25694 |
468.77 |
Aug 20 2014 |
17234 |
468.77 |
Aug 20 2014 |
25744 |
468.77 |
Aug 13 2014 |
17295 |
468.77 |
Aug 13 2014 |
25780 |
468.77 |
Aug 06 2014 |
17358 |
468.77 |
Aug 06 2014 |
25899 |
468.77 |
Jul 30 2014 |
17377 |
468.77 |
Jul 30 2014 |
26074 |
468.77 |
Jul 23 2014 |
17156 |
468.77 |
Jul 23 2014 |
25863 |
468.77 |
Jul 16 2014 |
17126 |
468.77 |
Jul 16 2014 |
25827 |
468.77 |
Jul 09 2014 |
17301 |
468.77 |
Jul 09 2014 |
25900 |
468.77 |
Jul 02 2014 |
17482 |
468.77 |
Jul 02 2014 |
26121 |
468.77 |
Jun 25 2014 |
17630 |
468.77 |
Jun 25 2014 |
26227 |
468.77 |
Jun 18 2014 |
17759 |
468.77 |
Jun 18 2014 |
26242 |
468.77 |
Jun 11 2014 |
17775 |
468.77 |
Jun 11 2014 |
26397 |
468.77 |
Jun 04 2014 |
18113 |
468.77 |
Jun 04 2014 |
26599 |
468.77 |
May 28 2014 |
18086 |
468.77 |
May 28 2014 |
26530 |
468.77 |
May 21 2014 |
18195 |
468.77 |
May 21 2014 |
26656 |
468.77 |
May 14 2014 |
18278 |
468.77 |
May 14 2014 |
26756 |
468.77 |
May 07 2014 |
18010 |
468.77 |
May 07 2014 |
26434 |
468.77 |
Apr 30 2014 |
18618 |
468.77 |
Apr 30 2014 |
27110 |
468.77 |
Apr 23 2014 |
17506 |
455.49 |
Apr 23 2014 |
25432 |
455.49 |
Apr 16 2014 |
17382 |
455.49 |
Apr 16 2014 |
25249 |
455.49 |
Apr 09 2014 |
17554 |
455.49 |
Apr 09 2014 |
25647 |
455.49 |
Apr 02 2014 |
17740 |
455.49 |
Apr 02 2014 |
25226 |
455.49 |
Mar 26 2014 |
18128 |
455.49 |
Mar 26 2014 |
25170 |
455.49 |
Mar 19 2014 |
18242 |
455.49 |
Mar 19 2014 |
25121 |
455.49 |
Mar 12 2014 |
17395 |
447.32 |
Mar 12 2014 |
23896 |
447.32 |
Mar 05 2014 |
17399 |
447.32 |
Mar 05 2014 |
23774 |
447.32 |
Feb 26 2014 |
17420 |
447.32 |
Feb 26 2014 |
23725 |
447.32 |
Feb 19 2014 |
17437 |
447.32 |
Feb 19 2014 |
23771 |
447.32 |
Feb 12 2014 |
19065 |
462.96 |
Feb 12 2014 |
26061 |
462.96 |
Feb 05 2014 |
18938 |
460.25 |
Feb 05 2014 |
25772 |
460.25 |
Jan 29 2014 |
19069 |
460.25 |
Jan 29 2014 |
25781 |
460.25 |
Jan 22 2014 |
22320 |
493.47 |
Jan 22 2014 |
30240 |
493.47 |
Jan 15 2014 |
22034 |
489.56 |
Jan 15 2014 |
29766 |
489.56 |
Jan 08 2014 |
22074 |
489.56 |
Jan 08 2014 |
29674 |
489.56 |
Jan 01 2014 |
22082 |
489.56 |
Jan 01 2014 |
29680 |
489.56 |
Dec 25 2013 |
22082 |
489.56 |
Dec 25 2013 |
29691 |
489.56 |
Dec 18 2013 |
22082 |
489.56 |
Dec 18 2013 |
29691 |
489.56 |
Dec 11 2013 |
22082 |
489.56 |
Dec 11 2013 |
29692 |
489.56 |
Dec 04 2013 |
22084 |
489.56 |
Dec 04 2013 |
29695 |
489.56 |
Nov 27 2013 |
22084 |
489.56 |
Nov 27 2013 |
29695 |
489.56 |
Nov 20 2013 |
22084 |
489.56 |
Nov 20 2013 |
29696 |
489.56 |
Nov 13 2013 |
22086 |
489.56 |
Nov 13 2013 |
29698 |
489.56 |
Nov 06 2013 |
22087 |
489.56 |
Nov 06 2013 |
29699 |
489.56 |
Oct 30 2013 |
22085 |
489.56 |
Oct 30 2013 |
29697 |
489.56 |
Oct 23 2013 |
22086 |
489.56 |
Oct 23 2013 |
29695 |
489.56 |
Oct 16 2013 |
22038 |
489.56 |
Oct 16 2013 |
29653 |
489.56 |
Oct 09 2013 |
22013 |
489.56 |
Oct 09 2013 |
29379 |
489.56 |
Oct 02 2013 |
21998 |
489.56 |
Oct 02 2013 |
29460 |
489.56 |
Sep 25 2013 |
21901 |
489.56 |
Sep 25 2013 |
29423 |
489.56 |
Sep 18 2013 |
21790 |
489.56 |
Sep 18 2013 |
29134 |
489.56 |
Sep 11 2013 |
21648 |
489.56 |
Sep 11 2013 |
28940 |
489.56 |
Sep 04 2013 |
21592 |
489.56 |
Sep 04 2013 |
29124 |
489.56 |
Aug 28 2013 |
21537 |
489.56 |
Aug 28 2013 |
29025 |
489.56 |
Aug 21 2013 |
21659 |
489.56 |
Aug 21 2013 |
29244 |
489.56 |
Aug 14 2013 |
21764 |
489.56 |
Aug 14 2013 |
28979 |
489.56 |
Aug 07 2013 |
22034 |
489.56 |
Aug 07 2013 |
29234 |
489.56 |
Jul 31 2013 |
22237 |
489.56 |
Jul 31 2013 |
29632 |
489.56 |
Jul 24 2013 |
22426 |
489.56 |
Jul 24 2013 |
29814 |
489.56 |
Jul 17 2013 |
22534 |
489.56 |
Jul 17 2013 |
29924 |
489.56 |
Jul 10 2013 |
22709 |
489.56 |
Jul 10 2013 |
30224 |
489.56 |
Jul 03 2013 |
22893 |
489.56 |
Jul 03 2013 |
30215 |
489.56 |
Jun 26 2013 |
23203 |
489.56 |
Jun 26 2013 |
30413 |
489.56 |
Jun 19 2013 |
23436 |
489.56 |
Jun 19 2013 |
30422 |
489.56 |
Jun 12 2013 |
23497 |
489.56 |
Jun 12 2013 |
30703 |
489.56 |
Jun 05 2013 |
23108 |
489.56 |
Jun 05 2013 |
30405 |
489.56 |
May 29 2013 |
23171 |
489.56 |
May 29 2013 |
30435 |
489.56 |
May 22 2013 |
23526 |
489.56 |
May 22 2013 |
30995 |
489.56 |
May 15 2013 |
23668 |
489.56 |
May 15 2013 |
31011 |
489.56 |
May 08 2013 |
23561 |
489.56 |
May 08 2013 |
30947 |
489.56 |
May 01 2013 |
23668 |
489.56 |
May 01 2013 |
31160 |
489.56 |
Apr 24 2013 |
25816 |
515.72 |
Apr 24 2013 |
34226 |
515.72 |
Apr 17 2013 |
25667 |
515.72 |
Apr 17 2013 |
34277 |
515.72 |
Apr 10 2013 |
25180 |
515.72 |
Apr 10 2013 |
33992 |
515.72 |
Apr 03 2013 |
24926 |
515.72 |
Apr 03 2013 |
33823 |
515.72 |
Mar 27 2013 |
24909 |
515.72 |
Mar 27 2013 |
33936 |
515.72 |
Mar 20 2013 |
24498 |
515.77 |
Mar 20 2013 |
33861 |
515.77 |
Mar 13 2013 |
33704 |
515.77 |