| Apr 28 2017 |
9479 |
411.73 |
| Apr 28 2017 |
12177 |
411.73 |
| Apr 21 2017 |
9676 |
411.73 |
| Apr 21 2017 |
12312 |
411.73 |
| Apr 14 2017 |
9724 |
411.73 |
| Apr 14 2017 |
12349 |
411.73 |
| Apr 07 2017 |
12764 |
439.7 |
| Apr 07 2017 |
16014 |
439.7 |
| Mar 31 2017 |
8577 |
474.27 |
| Mar 31 2017 |
16121 |
474.35 |
| Mar 31 2017 |
13078 |
439.7 |
| Mar 31 2017 |
17889 |
451.25 |
| Mar 24 2017 |
8368 |
474.27 |
| Mar 24 2017 |
15834 |
474.35 |
| Mar 24 2017 |
12925 |
439.7 |
| Mar 24 2017 |
17647 |
451.25 |
| Mar 17 2017 |
8510 |
474.27 |
| Mar 17 2017 |
16064 |
474.35 |
| Mar 17 2017 |
13030 |
439.7 |
| Mar 17 2017 |
17777 |
451.25 |
| Mar 10 2017 |
8386 |
474.27 |
| Mar 10 2017 |
15140 |
465.77 |
| Mar 10 2017 |
13934 |
446.95 |
| Mar 10 2017 |
18260 |
454.48 |
| Mar 03 2017 |
8417 |
474.27 |
| Mar 03 2017 |
15019 |
465.77 |
| Mar 03 2017 |
13594 |
444.4 |
| Mar 03 2017 |
17168 |
446.96 |
| Feb 24 2017 |
8534 |
474.27 |
| Feb 24 2017 |
15151 |
465.77 |
| Feb 24 2017 |
13541 |
444.4 |
| Feb 24 2017 |
17195 |
446.96 |
| Feb 17 2017 |
8434 |
474.27 |
| Feb 17 2017 |
15126 |
465.77 |
| Feb 17 2017 |
13365 |
444.4 |
| Feb 17 2017 |
17249 |
446.96 |
| Feb 10 2017 |
8224 |
467.09 |
| Feb 10 2017 |
17349 |
485.79 |
| Feb 10 2017 |
13753 |
447.96 |
| Feb 10 2017 |
17208 |
445.87 |
| Feb 03 2017 |
8191 |
467.09 |
| Feb 03 2017 |
17297 |
485.79 |
| Feb 03 2017 |
13028 |
441.07 |
| Feb 03 2017 |
16374 |
440.07 |
| Jan 27 2017 |
8179 |
467.09 |
| Jan 27 2017 |
14607 |
459.76 |
| Jan 27 2017 |
13049 |
441.07 |
| Jan 27 2017 |
16382 |
440.07 |
| Jan 20 2017 |
8195 |
467.09 |
| Jan 20 2017 |
14559 |
459.76 |
| Jan 20 2017 |
13027 |
441.07 |
| Jan 20 2017 |
16335 |
440.07 |
| Jan 13 2017 |
8195 |
467.09 |
| Jan 13 2017 |
14537 |
459.76 |
| Jan 13 2017 |
13031 |
441.07 |
| Jan 13 2017 |
16315 |
440.07 |
| Jan 06 2017 |
8195 |
467.09 |
| Jan 06 2017 |
14537 |
459.76 |
| Jan 06 2017 |
13031 |
441.07 |
| Jan 06 2017 |
16322 |
440.07 |
| Dec 30 2016 |
8189 |
467.09 |
| Dec 30 2016 |
14537 |
459.76 |
| Dec 30 2016 |
13039 |
441.07 |
| Dec 30 2016 |
16328 |
440.07 |
| Dec 23 2016 |
8189 |
467.09 |
| Dec 23 2016 |
14537 |
459.76 |
| Dec 23 2016 |
13039 |
441.07 |
| Dec 23 2016 |
16328 |
440.07 |
| Dec 16 2016 |
8189 |
467.09 |
| Dec 16 2016 |
14537 |
459.76 |
| Dec 16 2016 |
13036 |
441.07 |
| Dec 16 2016 |
16324 |
440.07 |
| Dec 09 2016 |
8196 |
467.09 |
| Dec 09 2016 |
14536 |
459.76 |
| Dec 09 2016 |
13040 |
441.07 |
| Dec 09 2016 |
16325 |
440.07 |
| Dec 02 2016 |
8196 |
467.09 |
| Dec 02 2016 |
14536 |
459.76 |
| Dec 02 2016 |
13040 |
441.07 |
| Dec 02 2016 |
16326 |
440.07 |
| Nov 25 2016 |
8185 |
467.09 |
| Nov 25 2016 |
14536 |
459.76 |
| Nov 25 2016 |
13036 |
441.07 |
| Nov 25 2016 |
16322 |
440.07 |
| Nov 18 2016 |
8185 |
467.09 |
| Nov 18 2016 |
14536 |
459.76 |
| Nov 18 2016 |
13036 |
441.07 |
| Nov 18 2016 |
16322 |
440.07 |
| Nov 11 2016 |
8185 |
467.09 |
| Nov 11 2016 |
14522 |
459.76 |
| Nov 11 2016 |
13036 |
441.07 |
| Nov 11 2016 |
16316 |
440.07 |
| Nov 04 2016 |
8185 |
467.09 |
| Nov 04 2016 |
14522 |
459.76 |
| Nov 04 2016 |
13036 |
441.07 |
| Nov 04 2016 |
16316 |
440.07 |
| Oct 28 2016 |
8174 |
467.09 |
| Oct 28 2016 |
14541 |
459.76 |
| Oct 28 2016 |
13037 |
441.07 |
| Oct 28 2016 |
16333 |
440.07 |
| Oct 21 2016 |
8174 |
467.09 |
| Oct 21 2016 |
14555 |
459.76 |
| Oct 21 2016 |
13039 |
441.07 |
| Oct 21 2016 |
16349 |
440.07 |
| Oct 14 2016 |
8194 |
467.09 |
| Oct 14 2016 |
14565 |
459.76 |
| Oct 14 2016 |
13006 |
441.07 |
| Oct 14 2016 |
16327 |
440.07 |
| Oct 07 2016 |
8191 |
467.09 |
| Oct 07 2016 |
14568 |
459.76 |
| Oct 07 2016 |
13020 |
441.07 |
| Oct 07 2016 |
16332 |
440.07 |
| Sep 30 2016 |
8233 |
467.09 |
| Sep 30 2016 |
14573 |
459.76 |
| Sep 30 2016 |
13050 |
441.07 |
| Sep 30 2016 |
16353 |
440.07 |
| Sep 23 2016 |
8203 |
467.09 |
| Sep 23 2016 |
14404 |
459.76 |
| Sep 23 2016 |
13053 |
441.07 |
| Sep 23 2016 |
16233 |
440.07 |
| Sep 16 2016 |
8213 |
467.09 |
| Sep 16 2016 |
14350 |
459.76 |
| Sep 16 2016 |
13119 |
441.07 |
| Sep 16 2016 |
16257 |
440.07 |
| Sep 09 2016 |
8303 |
467.09 |
| Sep 09 2016 |
14462 |
459.76 |
| Sep 09 2016 |
13207 |
441.07 |
| Sep 09 2016 |
16335 |
440.07 |
| Sep 02 2016 |
8457 |
467.09 |
| Sep 02 2016 |
14504 |
459.76 |
| Sep 02 2016 |
13378 |
441.07 |
| Sep 02 2016 |
16494 |
440.07 |
| Aug 26 2016 |
8250 |
467.09 |
| Aug 26 2016 |
14282 |
459.76 |
| Aug 26 2016 |
13433 |
441.07 |
| Aug 26 2016 |
16270 |
440.07 |
| Aug 19 2016 |
8398 |
467.09 |
| Aug 19 2016 |
14310 |
459.76 |
| Aug 19 2016 |
13456 |
441.07 |
| Aug 19 2016 |
16309 |
440.07 |
| Aug 12 2016 |
8781 |
467.09 |
| Aug 12 2016 |
14311 |
459.76 |
| Aug 12 2016 |
13616 |
441.07 |
| Aug 12 2016 |
18616 |
445.87 |
| Aug 05 2016 |
8840 |
467.09 |
| Aug 05 2016 |
14362 |
459.76 |
| Aug 05 2016 |
13566 |
441.07 |
| Aug 05 2016 |
18730 |
445.87 |
| Jul 29 2016 |
8889 |
467.09 |
| Jul 29 2016 |
14234 |
459.76 |
| Jul 29 2016 |
13127 |
436.24 |
| Jul 29 2016 |
18897 |
445.87 |
| Jul 22 2016 |
8994 |
467.09 |
| Jul 22 2016 |
14354 |
459.76 |
| Jul 22 2016 |
13319 |
436.24 |
| Jul 22 2016 |
19100 |
445.87 |
| Jun 22 2016 |
8915 |
467.09 |
| Jun 22 2016 |
11016 |
426.63 |
| Jun 22 2016 |
13632 |
436.24 |
| Jun 22 2016 |
20141 |
445.87 |
| Jun 15 2016 |
9228 |
467.09 |
| Jun 15 2016 |
11172 |
426.63 |
| Jun 15 2016 |
13705 |
436.24 |
| Jun 15 2016 |
20348 |
445.87 |
| Jun 08 2016 |
9347 |
467.09 |
| Jun 08 2016 |
11198 |
426.63 |
| Jun 08 2016 |
13812 |
436.24 |
| Jun 08 2016 |
20416 |
445.87 |
| Jun 01 2016 |
9500 |
467.09 |
| Jun 01 2016 |
11270 |
426.63 |
| Jun 01 2016 |
13888 |
436.24 |
| Jun 01 2016 |
20688 |
445.87 |
| May 25 2016 |
9405 |
467.09 |
| May 25 2016 |
11293 |
426.63 |
| May 25 2016 |
13851 |
436.24 |
| May 25 2016 |
20557 |
445.87 |
| May 18 2016 |
9484 |
467.09 |
| May 18 2016 |
11372 |
426.63 |
| May 18 2016 |
13968 |
436.24 |
| May 18 2016 |
20742 |
445.87 |
| May 11 2016 |
9378 |
467.09 |
| May 11 2016 |
11390 |
426.63 |
| May 11 2016 |
13866 |
436.24 |
| May 11 2016 |
20761 |
445.87 |
| May 04 2016 |
9371 |
467.09 |
| May 04 2016 |
11319 |
426.63 |
| May 04 2016 |
13769 |
436.24 |
| May 04 2016 |
20661 |
445.87 |
| Apr 27 2016 |
9607 |
467.09 |
| Apr 27 2016 |
11516 |
426.63 |
| Apr 27 2016 |
15053 |
446.19 |
| Apr 27 2016 |
22457 |
455.5 |
| Apr 20 2016 |
9659 |
467.09 |
| Apr 20 2016 |
11470 |
426.63 |
| Apr 20 2016 |
15092 |
446.19 |
| Apr 20 2016 |
21539 |
449.71 |
| Apr 13 2016 |
9707 |
467.09 |
| Apr 13 2016 |
11762 |
426.63 |
| Apr 13 2016 |
14979 |
446.19 |
| Apr 13 2016 |
21539 |
449.71 |
| Apr 06 2016 |
9875 |
467.09 |
| Apr 06 2016 |
12029 |
426.63 |
| Apr 06 2016 |
15027 |
446.19 |
| Apr 06 2016 |
21778 |
449.71 |
| Mar 30 2016 |
9263 |
459.92 |
| Mar 30 2016 |
11911 |
426.63 |
| Mar 30 2016 |
14958 |
446.19 |
| Mar 30 2016 |
19197 |
433.74 |
| Mar 23 2016 |
9584 |
459.92 |
| Mar 23 2016 |
12150 |
426.63 |
| Mar 23 2016 |
14955 |
446.19 |
| Mar 23 2016 |
19352 |
433.74 |
| Mar 16 2016 |
9546 |
459.92 |
| Mar 16 2016 |
12244 |
426.63 |
| Mar 16 2016 |
14867 |
446.19 |
| Mar 16 2016 |
19279 |
433.74 |
| Mar 09 2016 |
8565 |
439.49 |
| Mar 09 2016 |
12686 |
429.65 |
| Mar 09 2016 |
14719 |
445.38 |
| Mar 09 2016 |
19121 |
432.41 |
| Mar 02 2016 |
8602 |
439.49 |
| Mar 02 2016 |
12521 |
429.65 |
| Mar 02 2016 |
14439 |
443.05 |
| Mar 02 2016 |
19377 |
434.86 |
| Feb 24 2016 |
7423 |
419.06 |
| Feb 24 2016 |
11858 |
424.37 |
| Feb 24 2016 |
14358 |
443.05 |
| Feb 24 2016 |
18352 |
428.65 |
| Feb 17 2016 |
7495 |
419.06 |
| Feb 17 2016 |
12008 |
424.37 |
| Feb 17 2016 |
14419 |
443.05 |
| Feb 17 2016 |
18528 |
428.65 |
| Feb 10 2016 |
6971 |
408.33 |
| Feb 10 2016 |
11386 |
419.37 |
| Feb 10 2016 |
14406 |
443.05 |
| Feb 10 2016 |
18507 |
428.65 |
| Feb 03 2016 |
6970 |
408.33 |
| Feb 03 2016 |
13362 |
435.78 |
| Feb 03 2016 |
14664 |
445.59 |
| Feb 03 2016 |
18882 |
431.05 |
| Jan 27 2016 |
6970 |
408.33 |
| Jan 27 2016 |
13390 |
435.78 |
| Jan 27 2016 |
14636 |
445.59 |
| Jan 27 2016 |
18896 |
431.05 |
| Jan 20 2016 |
6975 |
408.33 |
| Jan 20 2016 |
11360 |
418.69 |
| Jan 20 2016 |
14673 |
445.59 |
| Jan 20 2016 |
18907 |
431.05 |
| Jan 13 2016 |
6975 |
408.33 |
| Jan 13 2016 |
11371 |
418.69 |
| Jan 13 2016 |
14702 |
445.59 |
| Jan 13 2016 |
18927 |
431.05 |
| Jan 06 2016 |
6975 |
408.33 |
| Jan 06 2016 |
11371 |
418.69 |
| Jan 06 2016 |
14717 |
445.59 |
| Jan 06 2016 |
18936 |
431.05 |
| Dec 30 2015 |
6973 |
408.33 |
| Dec 30 2015 |
11371 |
418.69 |
| Dec 30 2015 |
14715 |
445.59 |
| Dec 30 2015 |
18936 |
431.05 |
| Dec 23 2015 |
6973 |
408.33 |
| Dec 23 2015 |
11372 |
418.69 |
| Dec 23 2015 |
14714 |
445.59 |
| Dec 23 2015 |
18936 |
431.05 |
| Dec 16 2015 |
6973 |
408.33 |
| Dec 16 2015 |
11372 |
418.69 |
| Dec 16 2015 |
14714 |
445.59 |
| Dec 16 2015 |
18936 |
431.05 |
| Dec 09 2015 |
6973 |
408.33 |
| Dec 09 2015 |
11372 |
418.69 |
| Dec 09 2015 |
14720 |
445.59 |
| Dec 09 2015 |
18942 |
431.05 |
| Dec 02 2015 |
6973 |
408.33 |
| Dec 02 2015 |
11373 |
418.69 |
| Dec 02 2015 |
14720 |
445.59 |
| Dec 02 2015 |
18944 |
431.05 |
| Nov 25 2015 |
6973 |
408.33 |
| Nov 25 2015 |
11373 |
418.69 |
| Nov 25 2015 |
14720 |
445.59 |
| Nov 25 2015 |
18945 |
431.05 |
| Nov 18 2015 |
6973 |
408.33 |
| Nov 18 2015 |
11372 |
418.69 |
| Nov 18 2015 |
14720 |
445.59 |
| Nov 18 2015 |
18945 |
431.05 |
| Nov 11 2015 |
6973 |
408.33 |
| Nov 11 2015 |
11362 |
418.69 |
| Nov 11 2015 |
14720 |
445.59 |
| Nov 11 2015 |
18932 |
431.05 |
| Nov 04 2015 |
6973 |
408.33 |
| Nov 04 2015 |
11362 |
418.69 |
| Nov 04 2015 |
14720 |
445.59 |
| Nov 04 2015 |
18932 |
431.05 |
| Oct 28 2015 |
6961 |
408.33 |
| Oct 28 2015 |
11363 |
418.69 |
| Oct 28 2015 |
14695 |
445.59 |
| Oct 28 2015 |
18907 |
431.05 |
| Oct 21 2015 |
6941 |
408.33 |
| Oct 21 2015 |
11327 |
418.69 |
| Oct 21 2015 |
14706 |
445.59 |
| Oct 21 2015 |
18889 |
431.05 |
| Oct 14 2015 |
6941 |
408.33 |
| Oct 14 2015 |
11321 |
418.69 |
| Oct 14 2015 |
14723 |
445.59 |
| Oct 14 2015 |
18893 |
431.05 |
| Oct 07 2015 |
6942 |
408.33 |
| Oct 07 2015 |
11346 |
418.69 |
| Oct 07 2015 |
14692 |
445.59 |
| Oct 07 2015 |
18893 |
431.05 |
| Sep 30 2015 |
6956 |
408.33 |
| Sep 30 2015 |
11352 |
418.69 |
| Sep 30 2015 |
14693 |
445.59 |
| Sep 30 2015 |
18911 |
431.05 |
| Sep 23 2015 |
6946 |
408.33 |
| Sep 23 2015 |
11416 |
418.69 |
| Sep 23 2015 |
14690 |
445.59 |
| Sep 23 2015 |
18967 |
431.05 |
| Sep 16 2015 |
6927 |
408.33 |
| Sep 16 2015 |
11307 |
418.69 |
| Sep 16 2015 |
14673 |
445.59 |
| Sep 16 2015 |
18871 |
431.05 |
| Sep 09 2015 |
6882 |
408.33 |
| Sep 09 2015 |
11271 |
418.69 |
| Sep 09 2015 |
14647 |
445.59 |
| Sep 09 2015 |
18839 |
431.05 |
| Sep 02 2015 |
6791 |
408.33 |
| Sep 02 2015 |
11341 |
418.69 |
| Sep 02 2015 |
14482 |
445.12 |
| Sep 02 2015 |
18740 |
430.57 |
| Aug 26 2015 |
6973 |
408.33 |
| Aug 26 2015 |
11485 |
418.69 |
| Aug 26 2015 |
14684 |
445.12 |
| Aug 26 2015 |
18909 |
430.57 |
| Aug 19 2015 |
6916 |
408.33 |
| Aug 19 2015 |
11693 |
418.69 |
| Aug 19 2015 |
14727 |
445.12 |
| Aug 19 2015 |
19095 |
430.57 |
| Aug 12 2015 |
6965 |
408.33 |
| Aug 12 2015 |
14153 |
439.77 |
| Aug 12 2015 |
14824 |
445.12 |
| Aug 12 2015 |
21412 |
445.12 |
| Aug 05 2015 |
6967 |
408.33 |
| Aug 05 2015 |
14213 |
439.77 |
| Aug 05 2015 |
15176 |
449.16 |
| Aug 05 2015 |
22226 |
450.59 |
| Jul 29 2015 |
6903 |
408.33 |
| Jul 29 2015 |
14253 |
439.98 |
| Jul 29 2015 |
15319 |
449.16 |
| Jul 29 2015 |
22452 |
450.8 |
| Jul 22 2015 |
6951 |
408.33 |
| Jul 22 2015 |
14300 |
439.98 |
| Jul 22 2015 |
15287 |
449.16 |
| Jul 22 2015 |
22530 |
450.8 |
| Jul 15 2015 |
7104 |
408.33 |
| Jul 15 2015 |
14587 |
439.98 |
| Jul 15 2015 |
15399 |
449.16 |
| Jul 15 2015 |
22697 |
450.8 |
| Jul 08 2015 |
7166 |
408.33 |
| Jul 08 2015 |
15493 |
447.3 |
| Jul 08 2015 |
15141 |
446.24 |
| Jul 08 2015 |
20951 |
438.68 |
| Jul 01 2015 |
7232 |
408.33 |
| Jul 01 2015 |
14895 |
441.05 |
| Jul 01 2015 |
15240 |
446.24 |
| Jul 01 2015 |
20901 |
437.64 |
| Jun 24 2015 |
7220 |
408.33 |
| Jun 24 2015 |
14931 |
441.05 |
| Jun 24 2015 |
15280 |
446.24 |
| Jun 24 2015 |
20968 |
437.64 |
| Jun 17 2015 |
7187 |
408.33 |
| Jun 17 2015 |
14847 |
441.05 |
| Jun 17 2015 |
15300 |
446.24 |
| Jun 17 2015 |
21012 |
437.64 |
| Jun 10 2015 |
7216 |
408.33 |
| Jun 10 2015 |
14974 |
441.05 |
| Jun 10 2015 |
16283 |
455.4 |
| Jun 10 2015 |
19902 |
430.49 |
| Jun 03 2015 |
7165 |
408.33 |
| Jun 03 2015 |
15127 |
441.05 |
| Jun 03 2015 |
17543 |
468.33 |
| Jun 03 2015 |
18128 |
418.13 |
| May 27 2015 |
7081 |
408.33 |
| May 27 2015 |
14991 |
441.05 |
| May 27 2015 |
18050 |
473.94 |
| May 27 2015 |
17945 |
418.13 |
| May 20 2015 |
7062 |
408.33 |
| May 20 2015 |
15049 |
441.05 |
| May 20 2015 |
18692 |
480.57 |
| May 20 2015 |
17995 |
418.13 |
| May 13 2015 |
7087 |
408.33 |
| May 13 2015 |
16943 |
455.3 |
| May 13 2015 |
18603 |
480.64 |
| May 13 2015 |
18078 |
418.13 |
| May 06 2015 |
6679 |
408.33 |
| May 06 2015 |
16791 |
455.3 |
| May 06 2015 |
18209 |
480.64 |
| May 06 2015 |
17724 |
418.13 |
| Apr 29 2015 |
6911 |
408.33 |
| Apr 29 2015 |
16985 |
455.3 |
| Apr 29 2015 |
18313 |
480.64 |
| Apr 29 2015 |
17988 |
418.13 |
| Apr 22 2015 |
7031 |
408.33 |
| Apr 22 2015 |
17046 |
455.3 |
| Apr 22 2015 |
18420 |
480.64 |
| Apr 22 2015 |
18052 |
418.13 |
| Apr 15 2015 |
6947 |
408.33 |
| Apr 15 2015 |
16778 |
455.3 |
| Apr 15 2015 |
18291 |
480.64 |
| Apr 15 2015 |
17998 |
418.13 |
| Apr 08 2015 |
6961 |
408.33 |
| Apr 08 2015 |
16808 |
455.3 |
| Apr 08 2015 |
18540 |
480.64 |
| Apr 08 2015 |
18088 |
418.13 |
| Apr 01 2015 |
6922 |
408.33 |
| Apr 01 2015 |
16922 |
455.3 |
| Apr 01 2015 |
18726 |
480.64 |
| Apr 01 2015 |
18415 |
418.13 |
| Mar 25 2015 |
6869 |
408.33 |
| Mar 25 2015 |
16396 |
455.3 |
| Mar 25 2015 |
18522 |
480.64 |
| Mar 25 2015 |
17872 |
418.13 |
| Mar 18 2015 |
6129 |
397.6 |
| Mar 18 2015 |
15814 |
455.3 |
| Mar 18 2015 |
18073 |
480.64 |
| Mar 18 2015 |
16328 |
409.97 |
| Mar 11 2015 |
6345 |
397.6 |
| Mar 11 2015 |
16165 |
455.3 |
| Mar 11 2015 |
18261 |
480.64 |
| Mar 11 2015 |
16818 |
409.97 |
| Mar 04 2015 |
6450 |
397.6 |
| Mar 04 2015 |
16419 |
455.3 |
| Mar 04 2015 |
18532 |
480.64 |
| Mar 04 2015 |
16986 |
409.97 |
| Feb 25 2015 |
19782 |
487.41 |
| Feb 25 2015 |
18606 |
482.65 |
| Feb 25 2015 |
23840 |
456.89 |
| Feb 18 2015 |
19965 |
487.41 |
| Feb 18 2015 |
18698 |
482.65 |
| Feb 18 2015 |
23954 |
456.89 |
| Feb 11 2015 |
19973 |
487.41 |
| Feb 11 2015 |
18786 |
482.65 |
| Feb 11 2015 |
23950 |
456.89 |
| Feb 04 2015 |
20028 |
487.41 |
| Feb 04 2015 |
19880 |
494.82 |
| Feb 04 2015 |
25791 |
470.12 |
| Jan 28 2015 |
23953 |
534.24 |
| Jan 28 2015 |
19915 |
494.82 |
| Jan 28 2015 |
30251 |
503.22 |
| Jan 21 2015 |
23992 |
534.24 |
| Jan 21 2015 |
19897 |
494.82 |
| Jan 21 2015 |
30285 |
503.22 |
| Jan 14 2015 |
24011 |
534.24 |
| Jan 14 2015 |
19878 |
494.82 |
| Jan 14 2015 |
30282 |
503.22 |
| Jan 07 2015 |
24010 |
534.24 |
| Jan 07 2015 |
19849 |
494.82 |
| Jan 07 2015 |
30259 |
503.22 |
| Dec 31 2014 |
24010 |
534.24 |
| Dec 31 2014 |
19850 |
494.82 |
| Dec 31 2014 |
30277 |
503.22 |
| Dec 24 2014 |
24010 |
534.24 |
| Dec 24 2014 |
19850 |
494.82 |
| Dec 24 2014 |
30277 |
503.22 |
| Dec 17 2014 |
24010 |
534.24 |
| Dec 17 2014 |
19832 |
494.82 |
| Dec 17 2014 |
30267 |
503.22 |
| Dec 10 2014 |
24010 |
534.24 |
| Dec 10 2014 |
19833 |
494.82 |
| Dec 10 2014 |
30268 |
503.22 |
| Dec 03 2014 |
24010 |
534.24 |
| Dec 03 2014 |
19833 |
494.82 |
| Dec 03 2014 |
30268 |
503.22 |
| Nov 26 2014 |
24010 |
534.24 |
| Nov 26 2014 |
19833 |
494.82 |
| Nov 26 2014 |
30268 |
503.22 |
| Nov 19 2014 |
24010 |
534.24 |
| Nov 19 2014 |
19833 |
494.82 |
| Nov 19 2014 |
30269 |
503.22 |
| Nov 12 2014 |
24010 |
534.24 |
| Nov 12 2014 |
19834 |
494.82 |
| Nov 12 2014 |
30271 |
503.22 |
| Nov 05 2014 |
24010 |
534.24 |
| Nov 05 2014 |
19834 |
494.82 |
| Nov 05 2014 |
30272 |
503.22 |
| Oct 29 2014 |
24002 |
534.24 |
| Oct 29 2014 |
19834 |
494.82 |
| Oct 29 2014 |
30268 |
503.22 |
| Oct 22 2014 |
23936 |
534.24 |
| Oct 22 2014 |
19757 |
494.82 |
| Oct 22 2014 |
30268 |
503.22 |
| Oct 15 2014 |
23791 |
534.24 |
| Oct 15 2014 |
19733 |
494.82 |
| Oct 15 2014 |
30157 |
503.22 |
| Oct 08 2014 |
23820 |
534.24 |
| Oct 08 2014 |
19704 |
494.82 |
| Oct 08 2014 |
30149 |
503.22 |
| Oct 01 2014 |
23826 |
534.24 |
| Oct 01 2014 |
19745 |
494.82 |
| Oct 01 2014 |
30203 |
503.22 |
| Sep 24 2014 |
23930 |
534.24 |
| Sep 24 2014 |
19624 |
494.82 |
| Sep 24 2014 |
30213 |
503.22 |
| Sep 17 2014 |
23708 |
534.24 |
| Sep 17 2014 |
19688 |
494.82 |
| Sep 17 2014 |
30108 |
503.22 |
| Sep 10 2014 |
24226 |
541.56 |
| Sep 10 2014 |
19524 |
494.82 |
| Sep 10 2014 |
30486 |
505.92 |
| Sep 03 2014 |
24298 |
541.56 |
| Sep 03 2014 |
19483 |
494.82 |
| Sep 03 2014 |
30556 |
505.92 |
| Aug 27 2014 |
24177 |
541.56 |
| Aug 27 2014 |
19308 |
491.37 |
| Aug 27 2014 |
29525 |
496.97 |
| Aug 20 2014 |
24150 |
541.56 |
| Aug 20 2014 |
18868 |
487.55 |
| Aug 20 2014 |
28346 |
487.55 |
| Aug 13 2014 |
24051 |
541.56 |
| Aug 13 2014 |
18973 |
487.55 |
| Aug 13 2014 |
28385 |
487.55 |
| Aug 06 2014 |
24288 |
541.56 |
| Aug 06 2014 |
19069 |
487.55 |
| Aug 06 2014 |
28528 |
487.55 |
| Jul 30 2014 |
24359 |
541.56 |
| Jul 30 2014 |
19105 |
487.55 |
| Jul 30 2014 |
28758 |
487.55 |
| Jul 23 2014 |
24145 |
541.56 |
| Jul 23 2014 |
18879 |
487.55 |
| Jul 23 2014 |
28517 |
487.55 |
| Jul 16 2014 |
24365 |
541.56 |
| Jul 16 2014 |
18847 |
487.55 |
| Jul 16 2014 |
28505 |
487.55 |
| Jul 09 2014 |
25010 |
550.92 |
| Jul 09 2014 |
19045 |
487.55 |
| Jul 09 2014 |
28589 |
487.55 |
| Jul 02 2014 |
25132 |
550.92 |
| Jul 02 2014 |
19220 |
487.55 |
| Jul 02 2014 |
28812 |
487.55 |
| Jun 25 2014 |
25238 |
550.92 |
| Jun 25 2014 |
19377 |
487.55 |
| Jun 25 2014 |
28919 |
487.55 |
| Jun 18 2014 |
25315 |
550.92 |
| Jun 18 2014 |
19506 |
487.55 |
| Jun 18 2014 |
28948 |
487.55 |
| Jun 11 2014 |
25092 |
550.92 |
| Jun 11 2014 |
19513 |
487.55 |
| Jun 11 2014 |
29067 |
487.55 |
| Jun 04 2014 |
25340 |
550.92 |
| Jun 04 2014 |
19886 |
487.55 |
| Jun 04 2014 |
29344 |
487.55 |
| May 28 2014 |
25066 |
550.92 |
| May 28 2014 |
19422 |
482.67 |
| May 28 2014 |
29614 |
490.59 |
| May 21 2014 |
25141 |
550.92 |
| May 21 2014 |
19511 |
482.67 |
| May 21 2014 |
29755 |
490.59 |
| May 14 2014 |
25300 |
550.92 |
| May 14 2014 |
19622 |
482.67 |
| May 14 2014 |
29907 |
490.59 |
| May 07 2014 |
24663 |
550.92 |
| May 07 2014 |
19312 |
482.67 |
| May 07 2014 |
29532 |
490.59 |
| Apr 30 2014 |
25369 |
550.92 |
| Apr 30 2014 |
19958 |
482.67 |
| Apr 30 2014 |
30223 |
490.59 |
| Apr 23 2014 |
25896 |
550.92 |
| Apr 23 2014 |
20186 |
482.67 |
| Apr 23 2014 |
30633 |
490.59 |
| Apr 16 2014 |
20021 |
482.67 |
| Apr 16 2014 |
29260 |
482.67 |
| Apr 09 2014 |
20267 |
482.67 |
| Apr 09 2014 |
29702 |
482.67 |
| Apr 02 2014 |
20468 |
482.67 |
| Apr 02 2014 |
29195 |
482.67 |
| Mar 26 2014 |
20898 |
482.67 |
| Mar 26 2014 |
29117 |
482.67 |
| Mar 19 2014 |
21021 |
482.67 |
| Mar 19 2014 |
29095 |
482.67 |
| Mar 12 2014 |
21016 |
482.67 |
| Mar 12 2014 |
29123 |
482.67 |
| Mar 05 2014 |
21982 |
493.02 |
| Mar 05 2014 |
30367 |
493.02 |
| Feb 26 2014 |
21966 |
493.02 |
| Feb 26 2014 |
30288 |
493.02 |
| Feb 19 2014 |
22014 |
493.02 |
| Feb 19 2014 |
30281 |
493.02 |
| Feb 12 2014 |
22006 |
493.02 |
| Feb 12 2014 |
30195 |
493.02 |
| Feb 05 2014 |
22178 |
493.02 |
| Feb 05 2014 |
30303 |
493.02 |
| Jan 29 2014 |
22342 |
493.02 |
| Jan 29 2014 |
30324 |
493.02 |
| Jan 22 2014 |
22278 |
493.02 |
| Jan 22 2014 |
30176 |
493.02 |
| Jan 15 2014 |
23902 |
511.27 |
| Jan 15 2014 |
32532 |
511.27 |
| Jan 08 2014 |
23950 |
511.27 |
| Jan 08 2014 |
32444 |
511.27 |
| Jan 01 2014 |
23956 |
511.27 |
| Jan 01 2014 |
32449 |
511.27 |
| Dec 25 2013 |
23956 |
511.27 |
| Dec 25 2013 |
32463 |
511.27 |
| Dec 18 2013 |
23956 |
511.27 |
| Dec 18 2013 |
32463 |
511.27 |
| Dec 11 2013 |
23956 |
511.27 |
| Dec 11 2013 |
32464 |
511.27 |
| Dec 04 2013 |
23958 |
511.27 |
| Dec 04 2013 |
32467 |
511.27 |
| Nov 27 2013 |
23958 |
511.27 |
| Nov 27 2013 |
32467 |
511.27 |
| Nov 20 2013 |
23958 |
511.27 |
| Nov 20 2013 |
32468 |
511.27 |
| Nov 13 2013 |
23959 |
511.27 |
| Nov 13 2013 |
32470 |
511.27 |
| Nov 06 2013 |
23960 |
511.27 |
| Nov 06 2013 |
32471 |
511.27 |
| Oct 30 2013 |
23958 |
511.27 |
| Oct 30 2013 |
32469 |
511.27 |
| Oct 23 2013 |
23959 |
511.27 |
| Oct 23 2013 |
32464 |
511.27 |
| Oct 16 2013 |
23900 |
511.27 |
| Oct 16 2013 |
32390 |
511.27 |
| Oct 09 2013 |
23871 |
511.27 |
| Oct 09 2013 |
32078 |
511.27 |
| Oct 02 2013 |
23859 |
511.27 |
| Oct 02 2013 |
32167 |
511.27 |
| Sep 25 2013 |
23761 |
511.27 |
| Sep 25 2013 |
32125 |
511.27 |
| Sep 18 2013 |
24453 |
521.35 |
| Sep 18 2013 |
32984 |
521.35 |
| Sep 11 2013 |
24273 |
521.35 |
| Sep 11 2013 |
32768 |
521.35 |
| Sep 04 2013 |
26700 |
566 |
| Sep 04 2013 |
36931 |
566 |
| Aug 28 2013 |
26495 |
566 |
| Aug 28 2013 |
36645 |
566 |
| Aug 21 2013 |
26651 |
566 |
| Aug 21 2013 |
36905 |
566 |
| Aug 14 2013 |
26815 |
566 |
| Aug 14 2013 |
36610 |
566 |
| Aug 07 2013 |
27120 |
566 |
| Aug 07 2013 |
36904 |
566 |
| Jul 31 2013 |
27384 |
566 |
| Jul 31 2013 |
37483 |
566 |
| Jul 24 2013 |
27665 |
566 |
| Jul 24 2013 |
37718 |
566 |
| Jul 17 2013 |
27815 |
566 |
| Jul 17 2013 |
37878 |
566 |
| Jul 10 2013 |
28024 |
566 |
| Jul 10 2013 |
38263 |
566 |
| Jul 03 2013 |
28248 |
566 |
| Jul 03 2013 |
38280 |
566 |
| Jun 26 2013 |
28511 |
566 |
| Jun 26 2013 |
38454 |
566 |
| Jun 19 2013 |
28777 |
566 |
| Jun 19 2013 |
38459 |
566 |
| Jun 12 2013 |
28829 |
566 |
| Jun 12 2013 |
38775 |
566 |
| Jun 05 2013 |
28360 |
566 |
| Jun 05 2013 |
38338 |
566 |
| May 29 2013 |
28458 |
566 |
| May 29 2013 |
38383 |
566 |
| May 22 2013 |
28902 |
566 |
| May 22 2013 |
39132 |
566 |
| May 15 2013 |
29067 |
566 |
| May 15 2013 |
39165 |
566 |
| May 08 2013 |
28921 |
566 |
| May 08 2013 |
39076 |
566 |
| May 01 2013 |
29003 |
566 |
| May 01 2013 |
39349 |
566 |
| Apr 24 2013 |
28972 |
566 |
| Apr 24 2013 |
39003 |
566 |
| Apr 17 2013 |
28775 |
566 |
| Apr 17 2013 |
39045 |
566 |
| Apr 10 2013 |
28226 |
566 |
| Apr 10 2013 |
38735 |
566 |
| Apr 03 2013 |
27902 |
566 |
| Apr 03 2013 |
38522 |
566 |
| Mar 27 2013 |
27949 |
566 |
| Mar 27 2013 |
38706 |
566 |
| Mar 20 2013 |
27420 |
566 |
| Mar 20 2013 |
38576 |
566 |
| Mar 13 2013 |
38398 |
566 |
