| Mar 30 2016 |
20653 |
508.5 |
| Mar 30 2016 |
29987 |
508.5 |
| Mar 23 2016 |
20989 |
508.5 |
| Mar 23 2016 |
30096 |
508.5 |
| Mar 16 2016 |
21168 |
508.5 |
| Mar 16 2016 |
30129 |
508.5 |
| Mar 09 2016 |
21293 |
508.5 |
| Mar 09 2016 |
30186 |
508.5 |
| Mar 02 2016 |
20956 |
508.5 |
| Mar 02 2016 |
29885 |
508.5 |
| Feb 24 2016 |
6809 |
407.16 |
| Feb 24 2016 |
18334 |
482.49 |
| Feb 24 2016 |
18997 |
489.59 |
| Feb 24 2016 |
24404 |
468.85 |
| Feb 17 2016 |
6872 |
407.16 |
| Feb 17 2016 |
17684 |
473.69 |
| Feb 17 2016 |
19088 |
489.59 |
| Feb 17 2016 |
22797 |
456.61 |
| Feb 10 2016 |
6910 |
407.16 |
| Feb 10 2016 |
17570 |
473.69 |
| Feb 10 2016 |
18937 |
488.42 |
| Feb 10 2016 |
22703 |
456.14 |
| Feb 03 2016 |
6908 |
407.16 |
| Feb 03 2016 |
17551 |
473.69 |
| Feb 03 2016 |
18919 |
488.42 |
| Feb 03 2016 |
22681 |
456.14 |
| Jan 27 2016 |
6908 |
407.16 |
| Jan 27 2016 |
17612 |
473.69 |
| Jan 27 2016 |
18848 |
488.42 |
| Jan 27 2016 |
22689 |
456.14 |
| Jan 20 2016 |
6913 |
407.16 |
| Jan 20 2016 |
17612 |
473.69 |
| Jan 20 2016 |
18888 |
488.42 |
| Jan 20 2016 |
22700 |
456.14 |
| Jan 13 2016 |
6913 |
407.16 |
| Jan 13 2016 |
17628 |
473.69 |
| Jan 13 2016 |
18931 |
488.42 |
| Jan 13 2016 |
22739 |
456.14 |
| Jan 06 2016 |
6913 |
407.16 |
| Jan 06 2016 |
17628 |
473.69 |
| Jan 06 2016 |
18936 |
488.42 |
| Jan 06 2016 |
22749 |
456.14 |
| Dec 30 2015 |
6911 |
407.16 |
| Dec 30 2015 |
17628 |
473.69 |
| Dec 30 2015 |
18921 |
488.42 |
| Dec 30 2015 |
22744 |
456.14 |
| Dec 23 2015 |
6911 |
407.16 |
| Dec 23 2015 |
17625 |
473.69 |
| Dec 23 2015 |
18920 |
488.42 |
| Dec 23 2015 |
22745 |
456.14 |
| Dec 16 2015 |
6911 |
407.16 |
| Dec 16 2015 |
17625 |
473.69 |
| Dec 16 2015 |
18920 |
488.42 |
| Dec 16 2015 |
22745 |
456.14 |
| Dec 09 2015 |
6911 |
407.16 |
| Dec 09 2015 |
17626 |
473.69 |
| Dec 09 2015 |
18930 |
488.42 |
| Dec 09 2015 |
22748 |
456.14 |
| Dec 02 2015 |
6911 |
407.16 |
| Dec 02 2015 |
17628 |
473.69 |
| Dec 02 2015 |
18931 |
488.42 |
| Dec 02 2015 |
22749 |
456.14 |
| Nov 25 2015 |
6911 |
407.16 |
| Nov 25 2015 |
17628 |
473.69 |
| Nov 25 2015 |
18931 |
488.42 |
| Nov 25 2015 |
22750 |
456.14 |
| Nov 18 2015 |
6911 |
407.16 |
| Nov 18 2015 |
17628 |
473.69 |
| Nov 18 2015 |
18931 |
488.42 |
| Nov 18 2015 |
22749 |
456.14 |
| Nov 11 2015 |
6911 |
407.16 |
| Nov 11 2015 |
17600 |
473.69 |
| Nov 11 2015 |
18931 |
488.42 |
| Nov 11 2015 |
22731 |
456.14 |
| Nov 04 2015 |
6911 |
407.16 |
| Nov 04 2015 |
17600 |
473.69 |
| Nov 04 2015 |
18931 |
488.42 |
| Nov 04 2015 |
22731 |
456.14 |
| Oct 28 2015 |
6900 |
407.16 |
| Oct 28 2015 |
17602 |
473.69 |
| Oct 28 2015 |
18897 |
488.42 |
| Oct 28 2015 |
22696 |
456.14 |
| Oct 21 2015 |
6880 |
407.16 |
| Oct 21 2015 |
17545 |
473.69 |
| Oct 21 2015 |
18916 |
488.42 |
| Oct 21 2015 |
22674 |
456.14 |
| Oct 14 2015 |
6880 |
407.16 |
| Oct 14 2015 |
17540 |
473.69 |
| Oct 14 2015 |
18911 |
488.42 |
| Oct 14 2015 |
22677 |
456.14 |
| Oct 07 2015 |
6882 |
407.16 |
| Oct 07 2015 |
17564 |
473.69 |
| Oct 07 2015 |
18858 |
488.42 |
| Oct 07 2015 |
22675 |
456.14 |
| Sep 30 2015 |
6896 |
407.16 |
| Sep 30 2015 |
17578 |
473.69 |
| Sep 30 2015 |
18856 |
488.42 |
| Sep 30 2015 |
22688 |
456.14 |
| Sep 23 2015 |
6885 |
407.16 |
| Sep 23 2015 |
17690 |
473.69 |
| Sep 23 2015 |
18832 |
488.42 |
| Sep 23 2015 |
22751 |
456.14 |
| Sep 16 2015 |
6867 |
407.16 |
| Sep 16 2015 |
17517 |
473.69 |
| Sep 16 2015 |
18806 |
488.42 |
| Sep 16 2015 |
22620 |
456.14 |
| Sep 09 2015 |
6821 |
407.16 |
| Sep 09 2015 |
17470 |
473.69 |
| Sep 09 2015 |
18756 |
488.42 |
| Sep 09 2015 |
22576 |
456.14 |
| Sep 02 2015 |
6734 |
407.16 |
| Sep 02 2015 |
17563 |
473.69 |
| Sep 02 2015 |
18563 |
488.42 |
| Sep 02 2015 |
22501 |
456.14 |
| Aug 26 2015 |
6917 |
407.16 |
| Aug 26 2015 |
17728 |
473.69 |
| Aug 26 2015 |
18802 |
488.42 |
| Aug 26 2015 |
22692 |
456.14 |
| Aug 19 2015 |
6862 |
407.16 |
| Aug 19 2015 |
17965 |
473.69 |
| Aug 19 2015 |
18873 |
488.42 |
| Aug 19 2015 |
22921 |
456.14 |
| Aug 12 2015 |
6912 |
407.16 |
| Aug 12 2015 |
17959 |
473.69 |
| Aug 12 2015 |
18965 |
488.42 |
| Aug 12 2015 |
23047 |
456.14 |
| Aug 05 2015 |
6919 |
407.16 |
| Aug 05 2015 |
18055 |
473.69 |
| Aug 05 2015 |
18897 |
488.42 |
| Aug 05 2015 |
23021 |
456.14 |
| Jul 29 2015 |
6861 |
407.16 |
| Jul 29 2015 |
18064 |
473.69 |
| Jul 29 2015 |
19103 |
488.42 |
| Jul 29 2015 |
23237 |
456.14 |
| Jul 22 2015 |
6909 |
407.16 |
| Jul 22 2015 |
18071 |
473.69 |
| Jul 22 2015 |
19028 |
488.42 |
| Jul 22 2015 |
23331 |
456.14 |
| Jul 15 2015 |
7064 |
407.16 |
| Jul 15 2015 |
18376 |
473.69 |
| Jul 15 2015 |
19131 |
488.42 |
| Jul 15 2015 |
23491 |
456.14 |
| Jul 08 2015 |
7124 |
407.16 |
| Jul 08 2015 |
18483 |
473.69 |
| Jul 08 2015 |
19196 |
488.42 |
| Jul 08 2015 |
23626 |
456.14 |
| Jul 01 2015 |
7187 |
407.16 |
| Jul 01 2015 |
19110 |
478.61 |
| Jul 01 2015 |
19300 |
488.42 |
| Jul 01 2015 |
23742 |
456.14 |
| Jun 24 2015 |
7171 |
407.16 |
| Jun 24 2015 |
19143 |
478.61 |
| Jun 24 2015 |
19363 |
488.42 |
| Jun 24 2015 |
23838 |
456.14 |
| Jun 17 2015 |
7141 |
407.16 |
| Jun 17 2015 |
19039 |
478.61 |
| Jun 17 2015 |
19413 |
488.42 |
| Jun 17 2015 |
23883 |
456.14 |
| Jun 10 2015 |
7165 |
407.16 |
| Jun 10 2015 |
19225 |
478.61 |
| Jun 10 2015 |
19467 |
488.74 |
| Jun 10 2015 |
23907 |
456.14 |
| Jun 03 2015 |
8803 |
438.92 |
| Jun 03 2015 |
18727 |
472.22 |
| Jun 03 2015 |
19440 |
488.74 |
| Jun 03 2015 |
23557 |
452.82 |
| May 27 2015 |
8671 |
438.92 |
| May 27 2015 |
18558 |
472.22 |
| May 27 2015 |
19414 |
488.74 |
| May 27 2015 |
23361 |
452.82 |
| May 20 2015 |
8664 |
438.92 |
| May 20 2015 |
16813 |
455.66 |
| May 20 2015 |
19451 |
488.74 |
| May 20 2015 |
23375 |
452.82 |
| May 13 2015 |
8661 |
438.92 |
| May 13 2015 |
16979 |
455.66 |
| May 13 2015 |
19337 |
488.74 |
| May 13 2015 |
23443 |
452.82 |
| May 06 2015 |
8164 |
438.92 |
| May 06 2015 |
16198 |
450.43 |
| May 06 2015 |
18942 |
488.74 |
| May 06 2015 |
23112 |
452.82 |
| Apr 29 2015 |
8464 |
438.92 |
| Apr 29 2015 |
16400 |
450.43 |
| Apr 29 2015 |
19499 |
493.61 |
| Apr 29 2015 |
23340 |
452.82 |
| Apr 22 2015 |
8626 |
438.92 |
| Apr 22 2015 |
16070 |
447.41 |
| Apr 22 2015 |
17425 |
469.65 |
| Apr 22 2015 |
23436 |
452.82 |
| Apr 15 2015 |
8539 |
438.92 |
| Apr 15 2015 |
15842 |
447.41 |
| Apr 15 2015 |
17281 |
469.65 |
| Apr 15 2015 |
23197 |
452.82 |
| Apr 08 2015 |
8558 |
438.92 |
| Apr 08 2015 |
15867 |
447.41 |
| Apr 08 2015 |
17536 |
469.65 |
| Apr 08 2015 |
23304 |
452.82 |
| Apr 01 2015 |
8498 |
438.92 |
| Apr 01 2015 |
16005 |
447.41 |
| Apr 01 2015 |
17691 |
469.65 |
| Apr 01 2015 |
23524 |
451.6 |
| Mar 25 2015 |
8413 |
438.92 |
| Mar 25 2015 |
15486 |
447.41 |
| Mar 25 2015 |
17498 |
469.65 |
| Mar 25 2015 |
22799 |
451.6 |
| Mar 18 2015 |
7280 |
422.35 |
| Mar 18 2015 |
14962 |
447.41 |
| Mar 18 2015 |
15795 |
455.2 |
| Mar 18 2015 |
20902 |
442.52 |
| Mar 11 2015 |
7558 |
422.35 |
| Mar 11 2015 |
15283 |
447.41 |
| Mar 11 2015 |
15949 |
455.2 |
| Mar 11 2015 |
21484 |
442.52 |
| Mar 04 2015 |
8111 |
431.6 |
| Mar 04 2015 |
15509 |
447.41 |
| Mar 04 2015 |
14930 |
442.22 |
| Mar 04 2015 |
21717 |
442.52 |
| Feb 25 2015 |
8440 |
439.74 |
| Feb 25 2015 |
13824 |
432.07 |
| Feb 25 2015 |
15191 |
445.95 |
| Feb 25 2015 |
20422 |
433.93 |
| Feb 18 2015 |
8498 |
439.74 |
| Feb 18 2015 |
14029 |
432.99 |
| Feb 18 2015 |
15269 |
445.95 |
| Feb 18 2015 |
20655 |
434.85 |
| Feb 11 2015 |
8558 |
439.74 |
| Feb 11 2015 |
14041 |
432.99 |
| Feb 11 2015 |
15330 |
445.95 |
| Feb 11 2015 |
20673 |
434.85 |
| Feb 04 2015 |
8574 |
439.74 |
| Feb 04 2015 |
14083 |
432.99 |
| Feb 04 2015 |
13394 |
426.52 |
| Feb 04 2015 |
20686 |
434.85 |
| Jan 28 2015 |
8574 |
439.74 |
| Jan 28 2015 |
14050 |
432.99 |
| Jan 28 2015 |
13424 |
426.52 |
| Jan 28 2015 |
20698 |
434.85 |
| Jan 21 2015 |
8583 |
439.74 |
| Jan 21 2015 |
14060 |
432.99 |
| Jan 21 2015 |
13406 |
426.52 |
| Jan 21 2015 |
20717 |
434.85 |
| Jan 14 2015 |
8583 |
439.74 |
| Jan 14 2015 |
14081 |
432.99 |
| Jan 14 2015 |
13405 |
426.52 |
| Jan 14 2015 |
20719 |
434.85 |
| Jan 07 2015 |
8583 |
439.74 |
| Jan 07 2015 |
14081 |
432.99 |
| Jan 07 2015 |
13379 |
426.52 |
| Jan 07 2015 |
20687 |
434.85 |
| Dec 31 2014 |
8608 |
439.74 |
| Dec 31 2014 |
14081 |
432.99 |
| Dec 31 2014 |
13380 |
426.52 |
| Dec 31 2014 |
20693 |
434.85 |
| Dec 24 2014 |
8608 |
439.74 |
| Dec 24 2014 |
14081 |
432.99 |
| Dec 24 2014 |
13380 |
426.52 |
| Dec 24 2014 |
20693 |
434.85 |
| Dec 17 2014 |
8608 |
439.74 |
| Dec 17 2014 |
14081 |
432.99 |
| Dec 17 2014 |
13366 |
426.52 |
| Dec 17 2014 |
20683 |
434.85 |
| Dec 10 2014 |
8608 |
439.74 |
| Dec 10 2014 |
14081 |
432.99 |
| Dec 10 2014 |
13366 |
426.52 |
| Dec 10 2014 |
20683 |
434.85 |
| Dec 03 2014 |
8609 |
439.74 |
| Dec 03 2014 |
14081 |
432.99 |
| Dec 03 2014 |
13366 |
426.52 |
| Dec 03 2014 |
20683 |
434.85 |
| Nov 26 2014 |
8609 |
439.74 |
| Nov 26 2014 |
14081 |
432.99 |
| Nov 26 2014 |
13366 |
426.52 |
| Nov 26 2014 |
20683 |
434.85 |
| Nov 19 2014 |
8608 |
439.74 |
| Nov 19 2014 |
14081 |
432.99 |
| Nov 19 2014 |
13366 |
426.52 |
| Nov 19 2014 |
20682 |
434.85 |
| Nov 12 2014 |
8608 |
439.74 |
| Nov 12 2014 |
14081 |
432.99 |
| Nov 12 2014 |
13366 |
426.52 |
| Nov 12 2014 |
20682 |
434.85 |
| Nov 05 2014 |
8608 |
439.74 |
| Nov 05 2014 |
14081 |
432.99 |
| Nov 05 2014 |
13366 |
426.52 |
| Nov 05 2014 |
20682 |
434.85 |
| Oct 29 2014 |
8608 |
439.74 |
| Oct 29 2014 |
14077 |
432.99 |
| Oct 29 2014 |
13366 |
426.52 |
| Oct 29 2014 |
20678 |
434.85 |
| Oct 22 2014 |
8587 |
439.74 |
| Oct 22 2014 |
14060 |
432.99 |
| Oct 22 2014 |
13322 |
426.52 |
| Oct 22 2014 |
20690 |
434.85 |
| Oct 15 2014 |
8582 |
439.74 |
| Oct 15 2014 |
13990 |
432.99 |
| Oct 15 2014 |
13307 |
426.52 |
| Oct 15 2014 |
20632 |
434.85 |
| Oct 08 2014 |
8575 |
439.74 |
| Oct 08 2014 |
13993 |
432.99 |
| Oct 08 2014 |
13288 |
426.52 |
| Oct 08 2014 |
20622 |
434.85 |
| Oct 01 2014 |
8586 |
439.74 |
| Oct 01 2014 |
14001 |
432.99 |
| Oct 01 2014 |
13312 |
426.52 |
| Oct 01 2014 |
20645 |
434.85 |
| Sep 24 2014 |
8559 |
439.74 |
| Sep 24 2014 |
14090 |
432.99 |
| Sep 24 2014 |
13270 |
426.52 |
| Sep 24 2014 |
20662 |
434.85 |
| Sep 17 2014 |
8527 |
439.74 |
| Sep 17 2014 |
13999 |
432.99 |
| Sep 17 2014 |
13319 |
426.52 |
| Sep 17 2014 |
20637 |
434.85 |
| Sep 10 2014 |
8390 |
436.72 |
| Sep 10 2014 |
14013 |
432.99 |
| Sep 10 2014 |
13198 |
426.52 |
| Sep 10 2014 |
20649 |
434.85 |
| Sep 03 2014 |
8405 |
436.72 |
| Sep 03 2014 |
14038 |
432.99 |
| Sep 03 2014 |
13194 |
426.52 |
| Sep 03 2014 |
20705 |
434.85 |
| Aug 27 2014 |
8254 |
436.72 |
| Aug 27 2014 |
13944 |
432.99 |
| Aug 27 2014 |
13315 |
426.52 |
| Aug 27 2014 |
20747 |
434.85 |
| Aug 20 2014 |
8221 |
436.72 |
| Aug 20 2014 |
13952 |
432.99 |
| Aug 20 2014 |
13266 |
426.52 |
| Aug 20 2014 |
20765 |
434.85 |
| Aug 13 2014 |
8219 |
436.72 |
| Aug 13 2014 |
13933 |
432.99 |
| Aug 13 2014 |
13305 |
426.52 |
| Aug 13 2014 |
20823 |
434.85 |
| Aug 06 2014 |
8154 |
436.72 |
| Aug 06 2014 |
14075 |
432.99 |
| Aug 06 2014 |
13350 |
426.52 |
| Aug 06 2014 |
20902 |
434.85 |
| Jul 30 2014 |
8279 |
436.72 |
| Jul 30 2014 |
14097 |
432.99 |
| Jul 30 2014 |
13353 |
426.52 |
| Jul 30 2014 |
21055 |
434.85 |
| Jul 23 2014 |
8087 |
436.72 |
| Jul 23 2014 |
13989 |
432.99 |
| Jul 23 2014 |
13235 |
426.52 |
| Jul 23 2014 |
20876 |
434.85 |
| Jul 16 2014 |
8191 |
436.72 |
| Jul 16 2014 |
14142 |
432.99 |
| Jul 16 2014 |
13230 |
426.52 |
| Jul 16 2014 |
20863 |
434.85 |
| Jul 09 2014 |
8029 |
436.72 |
| Jul 09 2014 |
14245 |
432.99 |
| Jul 09 2014 |
13342 |
426.52 |
| Jul 09 2014 |
20902 |
434.85 |
| Jul 02 2014 |
8235 |
436.72 |
| Jul 02 2014 |
14309 |
432.99 |
| Jul 02 2014 |
13471 |
426.52 |
| Jul 02 2014 |
21106 |
434.85 |
| Jun 25 2014 |
8054 |
436.72 |
| Jun 25 2014 |
14412 |
432.99 |
| Jun 25 2014 |
13463 |
425.08 |
| Jun 25 2014 |
21186 |
434.85 |
| Jun 18 2014 |
7480 |
425.41 |
| Jun 18 2014 |
14454 |
432.99 |
| Jun 18 2014 |
13577 |
425.08 |
| Jun 18 2014 |
18999 |
420.36 |
| Jun 11 2014 |
7794 |
425.41 |
| Jun 11 2014 |
14380 |
432.99 |
| Jun 11 2014 |
13593 |
425.08 |
| Jun 11 2014 |
18191 |
413.26 |
| Jun 04 2014 |
7909 |
425.41 |
| Jun 04 2014 |
13199 |
421.96 |
| Jun 04 2014 |
13862 |
425.08 |
| Jun 04 2014 |
16122 |
397.8 |
| May 28 2014 |
7990 |
425.41 |
| May 28 2014 |
13727 |
427.3 |
| May 28 2014 |
13856 |
425.08 |
| May 28 2014 |
16160 |
397.8 |
| May 21 2014 |
7994 |
425.41 |
| May 21 2014 |
13761 |
427.3 |
| May 21 2014 |
13944 |
425.08 |
| May 21 2014 |
16228 |
397.8 |
| May 14 2014 |
8146 |
425.41 |
| May 14 2014 |
13877 |
427.3 |
| May 14 2014 |
14030 |
425.08 |
| May 14 2014 |
16301 |
397.8 |
| May 07 2014 |
7702 |
425.41 |
| May 07 2014 |
14282 |
434.16 |
| May 07 2014 |
13836 |
425.08 |
| May 07 2014 |
16046 |
397.8 |
| Apr 30 2014 |
8101 |
425.41 |
| Apr 30 2014 |
14757 |
434.16 |
| Apr 30 2014 |
16568 |
447.48 |
| Apr 30 2014 |
18258 |
410.43 |
| Apr 23 2014 |
8358 |
425.41 |
| Apr 23 2014 |
15052 |
434.16 |
| Apr 23 2014 |
16760 |
447.48 |
| Apr 23 2014 |
18528 |
410.43 |
| Apr 16 2014 |
8230 |
425.41 |
| Apr 16 2014 |
19530 |
475.24 |
| Apr 16 2014 |
16621 |
447.48 |
| Apr 16 2014 |
18630 |
411.88 |
| Apr 09 2014 |
8255 |
425.41 |
| Apr 09 2014 |
20219 |
475.24 |
| Apr 09 2014 |
16770 |
447.48 |
| Apr 09 2014 |
18938 |
411.88 |
| Apr 02 2014 |
8041 |
425.41 |
| Apr 02 2014 |
20226 |
475.24 |
| Apr 02 2014 |
14995 |
428.01 |
| Apr 02 2014 |
18573 |
411.88 |
| Mar 26 2014 |
8027 |
425.41 |
| Mar 26 2014 |
19808 |
475.24 |
| Mar 26 2014 |
14166 |
417.8 |
| Mar 26 2014 |
18541 |
411.88 |
| Mar 19 2014 |
8985 |
443.51 |
| Mar 19 2014 |
23645 |
516.37 |
| Mar 19 2014 |
15760 |
431.24 |
| Mar 19 2014 |
20824 |
427.03 |
| Mar 12 2014 |
8253 |
427.66 |
| Mar 12 2014 |
23096 |
510.07 |
| Mar 12 2014 |
15512 |
429.04 |
| Mar 12 2014 |
18427 |
411.02 |
| Mar 05 2014 |
8185 |
427.66 |
| Mar 05 2014 |
22642 |
510.07 |
| Mar 05 2014 |
15537 |
429.04 |
| Mar 05 2014 |
18342 |
411.02 |
| Feb 26 2014 |
8253 |
427.66 |
| Feb 26 2014 |
22501 |
510.07 |
| Feb 26 2014 |
14077 |
415.75 |
| Feb 26 2014 |
17882 |
407.94 |
| Feb 19 2014 |
8300 |
427.66 |
| Feb 19 2014 |
22600 |
510.07 |
| Feb 19 2014 |
14102 |
415.75 |
| Feb 19 2014 |
17905 |
407.94 |
| Feb 12 2014 |
8371 |
427.66 |
| Feb 12 2014 |
22543 |
510.07 |
| Feb 12 2014 |
15684 |
429.98 |
| Feb 12 2014 |
18486 |
411.96 |
| Feb 05 2014 |
8358 |
427.66 |
| Feb 05 2014 |
22563 |
510.07 |
| Feb 05 2014 |
15642 |
428.51 |
| Feb 05 2014 |
18554 |
411.96 |
| Jan 29 2014 |
8358 |
427.66 |
| Jan 29 2014 |
22418 |
510.07 |
| Jan 29 2014 |
15738 |
428.51 |
| Jan 29 2014 |
18575 |
411.96 |
| Jan 22 2014 |
8370 |
427.66 |
| Jan 22 2014 |
22301 |
510.07 |
| Jan 22 2014 |
15702 |
428.51 |
| Jan 22 2014 |
18507 |
411.96 |
| Jan 15 2014 |
8370 |
427.66 |
| Jan 15 2014 |
22317 |
510.07 |
| Jan 15 2014 |
15741 |
428.51 |
| Jan 15 2014 |
18539 |
411.96 |
| Jan 08 2014 |
8370 |
427.66 |
| Jan 08 2014 |
22178 |
510.07 |
| Jan 08 2014 |
15767 |
428.51 |
| Jan 08 2014 |
18489 |
411.96 |
| Jan 01 2014 |
8370 |
427.66 |
| Jan 01 2014 |
22178 |
510.07 |
| Jan 01 2014 |
15771 |
428.51 |
| Jan 01 2014 |
18491 |
411.96 |
| Dec 25 2013 |
9370 |
447.97 |
| Dec 25 2013 |
22178 |
510.07 |
| Dec 25 2013 |
15771 |
428.51 |
| Dec 25 2013 |
18497 |
411.96 |
| Dec 18 2013 |
9370 |
447.97 |
| Dec 18 2013 |
22178 |
510.07 |
| Dec 18 2013 |
15771 |
428.51 |
| Dec 18 2013 |
18497 |
411.96 |
| Dec 11 2013 |
9371 |
447.97 |
| Dec 11 2013 |
22179 |
510.07 |
| Dec 11 2013 |
15771 |
428.51 |
| Dec 11 2013 |
18498 |
411.96 |
| Dec 04 2013 |
9371 |
447.97 |
| Dec 04 2013 |
22180 |
510.07 |
| Dec 04 2013 |
15771 |
428.51 |
| Dec 04 2013 |
18499 |
411.96 |
| Nov 27 2013 |
9371 |
447.97 |
| Nov 27 2013 |
22180 |
510.07 |
| Nov 27 2013 |
15771 |
428.51 |
| Nov 27 2013 |
18499 |
411.96 |
| Nov 20 2013 |
9372 |
447.97 |
| Nov 20 2013 |
22180 |
510.07 |
| Nov 20 2013 |
15771 |
428.51 |
| Nov 20 2013 |
18500 |
411.96 |
| Nov 13 2013 |
9372 |
447.97 |
| Nov 13 2013 |
22181 |
510.07 |
| Nov 13 2013 |
15773 |
428.51 |
| Nov 13 2013 |
18500 |
411.96 |
| Nov 06 2013 |
9372 |
447.97 |
| Nov 06 2013 |
22181 |
510.07 |
| Nov 06 2013 |
15774 |
428.51 |
| Nov 06 2013 |
18500 |
411.96 |
| Oct 30 2013 |
9372 |
447.97 |
| Oct 30 2013 |
22181 |
510.07 |
| Oct 30 2013 |
15772 |
428.51 |
| Oct 30 2013 |
18498 |
411.96 |
| Oct 23 2013 |
9372 |
447.97 |
| Oct 23 2013 |
22171 |
510.07 |
| Oct 23 2013 |
15773 |
428.51 |
| Oct 23 2013 |
18497 |
411.96 |
| Oct 16 2013 |
9316 |
447.97 |
| Oct 16 2013 |
22180 |
510.07 |
| Oct 16 2013 |
15747 |
428.51 |
| Oct 16 2013 |
18492 |
411.96 |
| Oct 09 2013 |
9219 |
447.97 |
| Oct 09 2013 |
21883 |
510.07 |
| Oct 09 2013 |
15735 |
428.51 |
| Oct 09 2013 |
18387 |
411.96 |
| Oct 02 2013 |
9295 |
447.97 |
| Oct 02 2013 |
21958 |
510.07 |
| Oct 02 2013 |
15723 |
428.51 |
| Oct 02 2013 |
18423 |
411.96 |
| Sep 25 2013 |
9263 |
447.97 |
| Sep 25 2013 |
21946 |
510.07 |
| Sep 25 2013 |
15643 |
428.51 |
| Sep 25 2013 |
18379 |
411.96 |
| Sep 18 2013 |
10132 |
468.28 |
| Sep 18 2013 |
21752 |
510.07 |
| Sep 18 2013 |
15555 |
428.51 |
| Sep 18 2013 |
18366 |
412.89 |
| Sep 11 2013 |
10022 |
468.28 |
| Sep 11 2013 |
25320 |
566.72 |
| Sep 11 2013 |
15469 |
428.51 |
| Sep 11 2013 |
20319 |
427.19 |
| Sep 04 2013 |
10128 |
468.28 |
| Sep 04 2013 |
25523 |
566.72 |
| Sep 04 2013 |
15471 |
428.51 |
| Sep 04 2013 |
20444 |
427.19 |
| Aug 28 2013 |
10388 |
468.28 |
| Aug 28 2013 |
25319 |
566.72 |
| Aug 28 2013 |
15441 |
428.51 |
| Aug 28 2013 |
20393 |
427.19 |
| Aug 21 2013 |
10381 |
468.28 |
| Aug 21 2013 |
25410 |
566.72 |
| Aug 21 2013 |
15520 |
428.51 |
| Aug 21 2013 |
20531 |
427.19 |
| Aug 14 2013 |
9872 |
468.28 |
| Aug 14 2013 |
25416 |
566.72 |
| Aug 14 2013 |
15606 |
428.51 |
| Aug 14 2013 |
20280 |
427.19 |
| Aug 07 2013 |
9992 |
468.28 |
| Aug 07 2013 |
25366 |
566.72 |
| Aug 07 2013 |
15812 |
428.51 |
| Aug 07 2013 |
20490 |
427.19 |
| Jul 31 2013 |
10053 |
468.28 |
| Jul 31 2013 |
25869 |
566.72 |
| Jul 31 2013 |
15941 |
428.51 |
| Jul 31 2013 |
20710 |
427.19 |
| Jul 24 2013 |
10078 |
468.28 |
| Jul 24 2013 |
25765 |
566.72 |
| Jul 24 2013 |
16099 |
428.51 |
| Jul 24 2013 |
20831 |
427.19 |
| Jul 17 2013 |
10001 |
468.28 |
| Jul 17 2013 |
25812 |
566.72 |
| Jul 17 2013 |
16149 |
428.51 |
| Jul 17 2013 |
20910 |
427.19 |
| Jul 10 2013 |
10252 |
468.28 |
| Jul 10 2013 |
26035 |
566.72 |
| Jul 10 2013 |
16321 |
428.51 |
| Jul 10 2013 |
21129 |
427.19 |
| Jul 03 2013 |
10121 |
468.28 |
| Jul 03 2013 |
25971 |
566.72 |
| Jul 03 2013 |
16445 |
428.51 |
| Jul 03 2013 |
21098 |
427.19 |
| Jun 26 2013 |
9986 |
468.28 |
| Jun 26 2013 |
25872 |
566.72 |
| Jun 26 2013 |
16713 |
428.51 |
| Jun 26 2013 |
21282 |
427.19 |
| Jun 19 2013 |
9760 |
468.28 |
| Jun 19 2013 |
26110 |
566.72 |
| Jun 19 2013 |
17257 |
431.69 |
| Jun 19 2013 |
22993 |
439.01 |
| Jun 12 2013 |
10067 |
468.28 |
| Jun 12 2013 |
26163 |
566.72 |
| Jun 12 2013 |
17304 |
431.69 |
| Jun 12 2013 |
23266 |
439.01 |
| Jun 05 2013 |
9621 |
468.28 |
| Jun 05 2013 |
25867 |
566.72 |
| Jun 05 2013 |
17075 |
431.69 |
| Jun 05 2013 |
23063 |
439.01 |
| May 29 2013 |
9558 |
468.28 |
| May 29 2013 |
17094 |
431.69 |
| May 29 2013 |
23066 |
439.01 |
| May 22 2013 |
9603 |
468.28 |
| May 22 2013 |
17354 |
431.69 |
| May 22 2013 |
23516 |
439.01 |
| May 15 2013 |
9390 |
468.28 |
| May 15 2013 |
17445 |
431.69 |
| May 15 2013 |
23507 |
439.01 |
| May 08 2013 |
9122 |
468.28 |
| May 08 2013 |
17355 |
431.69 |
| May 08 2013 |
23448 |
439.01 |
| May 01 2013 |
9265 |
468.28 |
| May 01 2013 |
17475 |
431.69 |
| May 01 2013 |
23648 |
439.01 |
| Apr 24 2013 |
9142 |
468.28 |
| Apr 24 2013 |
17474 |
431.69 |
| Apr 24 2013 |
23541 |
439.01 |
| Apr 17 2013 |
9299 |
468.28 |
| Apr 17 2013 |
17462 |
431.69 |
| Apr 17 2013 |
23551 |
439.01 |
| Apr 10 2013 |
9283 |
468.28 |
| Apr 10 2013 |
18858 |
446.11 |
| Apr 10 2013 |
25384 |
451.66 |
| Apr 03 2013 |
9212 |
468.28 |
| Apr 03 2013 |
18704 |
446.11 |
| Apr 03 2013 |
25317 |
451.66 |
| Mar 27 2013 |
9390 |
468.28 |
| Mar 27 2013 |
19446 |
453.58 |
| Mar 27 2013 |
26493 |
458.48 |
| Mar 20 2013 |
8805 |
468.28 |
| Mar 20 2013 |
19147 |
453.58 |
| Mar 20 2013 |
26417 |
458.48 |
| Mar 13 2013 |
6681 |
468.28 |
| Mar 13 2013 |
28265 |
471.56 |
