| Sep 07 2018 |
12924 |
480.83 |
| Sep 07 2018 |
17256 |
480.83 |
| Aug 31 2018 |
11808 |
467.08 |
| Aug 31 2018 |
15752 |
467.08 |
| Aug 24 2018 |
11719 |
467.08 |
| Aug 24 2018 |
15760 |
467.08 |
| Aug 17 2018 |
11907 |
467.08 |
| Aug 17 2018 |
15933 |
467.08 |
| Aug 10 2018 |
11918 |
467.08 |
| Aug 10 2018 |
16030 |
467.08 |
| Aug 03 2018 |
13055 |
478.44 |
| Aug 03 2018 |
17518 |
478.44 |
| Jul 27 2018 |
13073 |
478.44 |
| Jul 27 2018 |
17545 |
478.44 |
| Jul 20 2018 |
13231 |
478.44 |
| Jul 20 2018 |
17798 |
478.44 |
| Jul 13 2018 |
13736 |
485.69 |
| Jul 13 2018 |
18506 |
485.69 |
| Jul 06 2018 |
12414 |
472 |
| Jul 06 2018 |
16626 |
472 |
| Jun 29 2018 |
12427 |
472 |
| Jun 29 2018 |
16647 |
472 |
| Jun 22 2018 |
12646 |
471.16 |
| Jun 22 2018 |
16837 |
471.16 |
| Jun 15 2018 |
12409 |
469.06 |
| Jun 15 2018 |
16655 |
469.06 |
| Jun 08 2018 |
12545 |
469.06 |
| Jun 08 2018 |
16820 |
469.06 |
| Jun 01 2018 |
12674 |
469.06 |
| Jun 01 2018 |
17164 |
469.06 |
| May 25 2018 |
12768 |
469.06 |
| May 25 2018 |
17347 |
469.06 |
| May 18 2018 |
12763 |
469.06 |
| May 18 2018 |
17411 |
469.06 |
| May 11 2018 |
12725 |
469.06 |
| May 11 2018 |
17556 |
469.06 |
| May 04 2018 |
18156 |
531.42 |
| May 04 2018 |
12919 |
469.06 |
| May 04 2018 |
17723 |
469.06 |
| Apr 27 2018 |
17890 |
530.1 |
| Apr 27 2018 |
12929 |
469.06 |
| Apr 27 2018 |
17612 |
469.06 |
| Apr 20 2018 |
17925 |
530.1 |
| Apr 20 2018 |
12346 |
461.69 |
| Apr 20 2018 |
17708 |
469.06 |
| Apr 13 2018 |
17706 |
530.1 |
| Apr 13 2018 |
12329 |
461.69 |
| Apr 13 2018 |
17644 |
469.06 |
| Apr 06 2018 |
18119 |
530.1 |
| Apr 06 2018 |
12244 |
461.69 |
| Apr 06 2018 |
17724 |
469.06 |
| Mar 30 2018 |
18529 |
530.1 |
| Mar 30 2018 |
12365 |
461.69 |
| Mar 30 2018 |
17973 |
469.06 |
| Mar 23 2018 |
18748 |
530.1 |
| Mar 23 2018 |
12370 |
461.69 |
| Mar 23 2018 |
18144 |
469.06 |
| Mar 16 2018 |
18603 |
530.1 |
| Mar 16 2018 |
12381 |
461.69 |
| Mar 16 2018 |
18089 |
469.06 |
| Mar 09 2018 |
18492 |
530.1 |
| Mar 09 2018 |
12287 |
461.69 |
| Mar 09 2018 |
18059 |
469.06 |
| Mar 02 2018 |
18583 |
530.1 |
| Mar 02 2018 |
12396 |
461.69 |
| Mar 02 2018 |
18312 |
469.06 |
| Feb 23 2018 |
18761 |
530.1 |
| Feb 23 2018 |
12527 |
461.69 |
| Feb 23 2018 |
18473 |
469.06 |
| Feb 16 2018 |
18801 |
530.1 |
| Feb 16 2018 |
12485 |
461.69 |
| Feb 16 2018 |
18436 |
469.06 |
| Feb 09 2018 |
18547 |
530.1 |
| Feb 09 2018 |
12509 |
461.69 |
| Feb 09 2018 |
18263 |
469.06 |
| Feb 02 2018 |
18444 |
530.1 |
| Feb 02 2018 |
12459 |
461.69 |
| Feb 02 2018 |
18181 |
469.06 |
| Jan 26 2018 |
18530 |
530.1 |
| Jan 26 2018 |
12481 |
461.69 |
| Jan 26 2018 |
18214 |
469.06 |
| Jan 19 2018 |
18529 |
530.1 |
| Jan 19 2018 |
12479 |
461.69 |
| Jan 19 2018 |
18218 |
469.06 |
| Jan 12 2018 |
18565 |
530.1 |
| Jan 12 2018 |
12466 |
461.69 |
| Jan 12 2018 |
18215 |
469.06 |
| Jan 05 2018 |
18565 |
530.1 |
| Jan 05 2018 |
12501 |
461.69 |
| Jan 05 2018 |
18242 |
469.06 |
| Dec 29 2017 |
18565 |
530.1 |
| Dec 29 2017 |
12502 |
461.69 |
| Dec 29 2017 |
18242 |
469.06 |
| Dec 22 2017 |
18565 |
530.1 |
| Dec 22 2017 |
12504 |
461.69 |
| Dec 22 2017 |
18244 |
469.06 |
| Dec 15 2017 |
18565 |
530.1 |
| Dec 15 2017 |
12493 |
461.69 |
| Dec 15 2017 |
18239 |
469.06 |
| Dec 08 2017 |
18565 |
530.1 |
| Dec 08 2017 |
12493 |
461.69 |
| Dec 08 2017 |
18239 |
469.06 |
| Dec 01 2017 |
18565 |
530.1 |
| Dec 01 2017 |
12493 |
461.69 |
| Dec 01 2017 |
18239 |
469.06 |
| Nov 24 2017 |
18565 |
530.1 |
| Nov 24 2017 |
12493 |
461.69 |
| Nov 24 2017 |
18239 |
469.06 |
| Nov 17 2017 |
18566 |
530.1 |
| Nov 17 2017 |
12493 |
461.69 |
| Nov 17 2017 |
18240 |
469.06 |
| Nov 10 2017 |
18598 |
530.1 |
| Nov 10 2017 |
12493 |
461.69 |
| Nov 10 2017 |
18249 |
469.06 |
| Nov 03 2017 |
18598 |
530.1 |
| Nov 03 2017 |
12494 |
461.69 |
| Nov 03 2017 |
18250 |
469.06 |
| Oct 27 2017 |
18614 |
530.1 |
| Oct 27 2017 |
12494 |
461.69 |
| Oct 27 2017 |
18283 |
469.06 |
| Oct 20 2017 |
18513 |
530.1 |
| Oct 20 2017 |
12508 |
461.69 |
| Oct 20 2017 |
18219 |
469.06 |
| Oct 13 2017 |
18577 |
530.1 |
| Oct 13 2017 |
12508 |
461.69 |
| Oct 13 2017 |
18246 |
469.06 |
| Oct 06 2017 |
18570 |
530.1 |
| Oct 06 2017 |
12498 |
461.69 |
| Oct 06 2017 |
18240 |
469.06 |
| Sep 29 2017 |
18568 |
530.1 |
| Sep 29 2017 |
12513 |
461.69 |
| Sep 29 2017 |
18153 |
469.06 |
| Sep 22 2017 |
18844 |
530.1 |
| Sep 22 2017 |
12505 |
461.69 |
| Sep 22 2017 |
18331 |
469.06 |
| Sep 15 2017 |
18815 |
530.1 |
| Sep 15 2017 |
12587 |
461.69 |
| Sep 15 2017 |
18408 |
469.06 |
| Sep 08 2017 |
18740 |
530.1 |
| Sep 08 2017 |
13344 |
469.41 |
| Sep 08 2017 |
18572 |
469.41 |
| Sep 01 2017 |
18792 |
530.1 |
| Sep 01 2017 |
15106 |
485.18 |
| Sep 01 2017 |
20673 |
485.18 |
| Aug 25 2017 |
17384 |
506.34 |
| Aug 25 2017 |
15133 |
485.18 |
| Aug 25 2017 |
19630 |
474.44 |
| Aug 18 2017 |
17449 |
506.34 |
| Aug 18 2017 |
15175 |
485.18 |
| Aug 18 2017 |
19753 |
474.44 |
| Aug 11 2017 |
17528 |
506.34 |
| Aug 11 2017 |
12789 |
461.71 |
| Aug 11 2017 |
19789 |
474.44 |
| Aug 04 2017 |
17928 |
509.73 |
| Aug 04 2017 |
12952 |
461.71 |
| Aug 04 2017 |
16956 |
451.81 |
| Jul 28 2017 |
18058 |
509.73 |
| Jul 28 2017 |
11390 |
445.85 |
| Jul 28 2017 |
17099 |
451.81 |
| Jul 21 2017 |
18063 |
509.73 |
| Jul 21 2017 |
11468 |
445.85 |
| Jul 21 2017 |
17206 |
451.81 |
| Jul 14 2017 |
18146 |
509.73 |
| Jul 14 2017 |
11568 |
445.85 |
| Jul 14 2017 |
17287 |
451.81 |
| Jul 07 2017 |
18234 |
509.73 |
| Jul 07 2017 |
12053 |
449.87 |
| Jul 07 2017 |
18497 |
460.34 |
| Jun 30 2017 |
18260 |
509.73 |
| Jun 30 2017 |
12115 |
449.87 |
| Jun 30 2017 |
18554 |
460.34 |
| Jun 23 2017 |
18469 |
509.73 |
| Jun 23 2017 |
12386 |
442.13 |
| Jun 23 2017 |
17050 |
448.37 |
| Jun 16 2017 |
18504 |
509.73 |
| Jun 16 2017 |
12449 |
442.13 |
| Jun 16 2017 |
16386 |
443.86 |
| Jun 09 2017 |
18420 |
509.73 |
| Jun 09 2017 |
12295 |
439.74 |
| Jun 09 2017 |
16263 |
443.86 |
| Jun 02 2017 |
18791 |
509.73 |
| Jun 02 2017 |
12300 |
439.74 |
| Jun 02 2017 |
16527 |
443.86 |
| May 26 2017 |
18834 |
509.73 |
| May 26 2017 |
12427 |
439.74 |
| May 26 2017 |
16594 |
443.86 |
| May 19 2017 |
19305 |
509.73 |
| May 19 2017 |
12457 |
439.74 |
| May 19 2017 |
16799 |
443.86 |
| May 12 2017 |
19403 |
509.73 |
| May 12 2017 |
12614 |
439.74 |
| May 12 2017 |
16895 |
443.86 |
| May 05 2017 |
18579 |
500.4 |
| May 05 2017 |
12619 |
439.74 |
| May 05 2017 |
16384 |
440.62 |
| Apr 28 2017 |
17469 |
490.93 |
| Apr 28 2017 |
12403 |
439.74 |
| Apr 28 2017 |
16189 |
440.62 |
| Apr 21 2017 |
15912 |
472.1 |
| Apr 21 2017 |
12714 |
440.8 |
| Apr 21 2017 |
16160 |
439.3 |
| Apr 14 2017 |
16070 |
472.1 |
| Apr 14 2017 |
12787 |
440.8 |
| Apr 14 2017 |
16188 |
439.3 |
| Apr 07 2017 |
14598 |
460.13 |
| Apr 07 2017 |
12882 |
440.8 |
| Apr 07 2017 |
15956 |
439.3 |
| Mar 31 2017 |
14591 |
460.13 |
| Mar 31 2017 |
13199 |
440.8 |
| Mar 31 2017 |
16205 |
439.3 |
| Mar 24 2017 |
13631 |
453.42 |
| Mar 24 2017 |
13043 |
440.8 |
| Mar 24 2017 |
15957 |
439.3 |
| Mar 17 2017 |
13820 |
453.42 |
| Mar 17 2017 |
13147 |
440.8 |
| Mar 17 2017 |
16073 |
439.3 |
| Mar 10 2017 |
13820 |
453.42 |
| Mar 10 2017 |
13289 |
440.8 |
| Mar 10 2017 |
16184 |
439.3 |
| Mar 03 2017 |
13725 |
453.42 |
| Mar 03 2017 |
13194 |
440.8 |
| Mar 03 2017 |
16103 |
439.3 |
| Feb 24 2017 |
8518 |
474.04 |
| Feb 24 2017 |
12117 |
437.53 |
| Feb 24 2017 |
13130 |
440.8 |
| Feb 24 2017 |
16140 |
439.3 |
| Feb 17 2017 |
8418 |
474.04 |
| Feb 17 2017 |
11588 |
432.14 |
| Feb 17 2017 |
12970 |
440.8 |
| Feb 17 2017 |
16204 |
439.3 |
| Feb 10 2017 |
8538 |
474.04 |
| Feb 10 2017 |
11724 |
432.14 |
| Feb 10 2017 |
13008 |
440.8 |
| Feb 10 2017 |
16301 |
439.3 |
| Feb 03 2017 |
8504 |
474.04 |
| Feb 03 2017 |
11691 |
432.14 |
| Feb 03 2017 |
13004 |
440.8 |
| Feb 03 2017 |
16258 |
439.3 |
| Jan 27 2017 |
8491 |
474.04 |
| Jan 27 2017 |
11664 |
432.14 |
| Jan 27 2017 |
13026 |
440.8 |
| Jan 27 2017 |
16270 |
439.3 |
| Jan 20 2017 |
8509 |
474.04 |
| Jan 20 2017 |
11627 |
432.14 |
| Jan 20 2017 |
13005 |
440.8 |
| Jan 20 2017 |
16219 |
439.3 |
| Jan 13 2017 |
8509 |
474.04 |
| Jan 13 2017 |
11605 |
432.14 |
| Jan 13 2017 |
13009 |
440.8 |
| Jan 13 2017 |
16198 |
439.3 |
| Jan 06 2017 |
8509 |
474.04 |
| Jan 06 2017 |
11605 |
432.14 |
| Jan 06 2017 |
13009 |
440.8 |
| Jan 06 2017 |
16204 |
439.3 |
| Dec 30 2016 |
8507 |
474.04 |
| Dec 30 2016 |
11605 |
432.14 |
| Dec 30 2016 |
13017 |
440.8 |
| Dec 30 2016 |
16209 |
439.3 |
| Dec 23 2016 |
8507 |
474.04 |
| Dec 23 2016 |
11605 |
432.14 |
| Dec 23 2016 |
13017 |
440.8 |
| Dec 23 2016 |
16209 |
439.3 |
| Dec 16 2016 |
8507 |
474.04 |
| Dec 16 2016 |
11605 |
432.14 |
| Dec 16 2016 |
13014 |
440.8 |
| Dec 16 2016 |
16205 |
439.3 |
| Dec 09 2016 |
8515 |
474.04 |
| Dec 09 2016 |
11604 |
432.14 |
| Dec 09 2016 |
13017 |
440.8 |
| Dec 09 2016 |
16206 |
439.3 |
| Dec 02 2016 |
8515 |
474.04 |
| Dec 02 2016 |
11604 |
432.14 |
| Dec 02 2016 |
13017 |
440.8 |
| Dec 02 2016 |
16207 |
439.3 |
| Nov 25 2016 |
8504 |
474.04 |
| Nov 25 2016 |
11604 |
432.14 |
| Nov 25 2016 |
13013 |
440.8 |
| Nov 25 2016 |
16203 |
439.3 |
| Nov 18 2016 |
8504 |
474.04 |
| Nov 18 2016 |
11604 |
432.14 |
| Nov 18 2016 |
13013 |
440.8 |
| Nov 18 2016 |
16203 |
439.3 |
| Nov 11 2016 |
8504 |
474.04 |
| Nov 11 2016 |
11596 |
432.14 |
| Nov 11 2016 |
13013 |
440.8 |
| Nov 11 2016 |
16197 |
439.3 |
| Nov 04 2016 |
8504 |
474.04 |
| Nov 04 2016 |
11596 |
432.14 |
| Nov 04 2016 |
13013 |
440.8 |
| Nov 04 2016 |
16197 |
439.3 |
| Oct 28 2016 |
8493 |
474.04 |
| Oct 28 2016 |
11615 |
432.14 |
| Oct 28 2016 |
13014 |
440.8 |
| Oct 28 2016 |
16215 |
439.3 |
| Oct 21 2016 |
8493 |
474.04 |
| Oct 21 2016 |
11625 |
432.14 |
| Oct 21 2016 |
13016 |
440.8 |
| Oct 21 2016 |
16231 |
439.3 |
| Oct 14 2016 |
8516 |
474.04 |
| Oct 14 2016 |
11629 |
432.14 |
| Oct 14 2016 |
12981 |
440.8 |
| Oct 14 2016 |
16209 |
439.3 |
| Oct 07 2016 |
8513 |
474.04 |
| Oct 07 2016 |
11634 |
432.14 |
| Oct 07 2016 |
12995 |
440.8 |
| Oct 07 2016 |
16214 |
439.3 |
| Sep 30 2016 |
8555 |
474.04 |
| Sep 30 2016 |
11640 |
432.14 |
| Sep 30 2016 |
13024 |
440.8 |
| Sep 30 2016 |
16235 |
439.3 |
| Sep 23 2016 |
8524 |
474.04 |
| Sep 23 2016 |
11521 |
432.14 |
| Sep 23 2016 |
13028 |
440.8 |
| Sep 23 2016 |
16119 |
439.3 |
| Sep 16 2016 |
8536 |
474.04 |
| Sep 16 2016 |
11477 |
432.14 |
| Sep 16 2016 |
13093 |
440.8 |
| Sep 16 2016 |
16142 |
439.3 |
| Sep 09 2016 |
8623 |
474.04 |
| Sep 09 2016 |
11606 |
432.14 |
| Sep 09 2016 |
13184 |
440.8 |
| Sep 09 2016 |
16219 |
439.3 |
| Sep 02 2016 |
8787 |
474.04 |
| Sep 02 2016 |
11657 |
432.14 |
| Sep 02 2016 |
13349 |
440.8 |
| Sep 02 2016 |
16379 |
439.3 |
| Aug 26 2016 |
8573 |
474.04 |
| Aug 26 2016 |
11935 |
437.65 |
| Aug 26 2016 |
13405 |
440.8 |
| Aug 26 2016 |
16346 |
440.8 |
| Aug 19 2016 |
8730 |
474.04 |
| Aug 19 2016 |
11965 |
437.65 |
| Aug 19 2016 |
13427 |
440.8 |
| Aug 19 2016 |
16382 |
440.8 |
| Aug 12 2016 |
9113 |
474.04 |
| Aug 12 2016 |
11987 |
437.65 |
| Aug 12 2016 |
15259 |
456.64 |
| Aug 12 2016 |
20196 |
456.64 |
| Aug 05 2016 |
9169 |
474.04 |
| Aug 05 2016 |
12026 |
437.65 |
| Aug 05 2016 |
15201 |
456.64 |
| Aug 05 2016 |
20319 |
456.64 |
| Jul 29 2016 |
9214 |
474.04 |
| Jul 29 2016 |
11893 |
437.65 |
| Jul 29 2016 |
16052 |
464.2 |
| Jul 29 2016 |
19846 |
452.17 |
| Jul 22 2016 |
7499 |
436.71 |
| Jul 22 2016 |
9765 |
416.74 |
| Jul 22 2016 |
16258 |
464.2 |
| Jul 22 2016 |
20074 |
452.17 |
| Jun 22 2016 |
7455 |
436.71 |
| Jun 22 2016 |
9737 |
414.45 |
| Jun 22 2016 |
18454 |
483.45 |
| Jun 22 2016 |
21213 |
452.87 |
| Jun 15 2016 |
7701 |
436.71 |
| Jun 15 2016 |
9858 |
414.45 |
| Jun 15 2016 |
18485 |
483.45 |
| Jun 15 2016 |
21058 |
450.4 |
| Jun 08 2016 |
7795 |
436.71 |
| Jun 08 2016 |
9873 |
414.45 |
| Jun 08 2016 |
18622 |
483.45 |
| Jun 08 2016 |
21132 |
450.4 |
| Jun 01 2016 |
7961 |
436.71 |
| Jun 01 2016 |
9965 |
414.45 |
| Jun 01 2016 |
19408 |
491.72 |
| Jun 01 2016 |
19579 |
438.45 |
| May 25 2016 |
7877 |
436.71 |
| May 25 2016 |
9989 |
414.45 |
| May 25 2016 |
19319 |
491.72 |
| May 25 2016 |
18981 |
435.18 |
| May 18 2016 |
7940 |
436.71 |
| May 18 2016 |
10075 |
414.45 |
| May 18 2016 |
19292 |
489.46 |
| May 18 2016 |
19057 |
434.55 |
| May 11 2016 |
9065 |
460.09 |
| May 11 2016 |
10080 |
414.45 |
| May 11 2016 |
19242 |
489.46 |
| May 11 2016 |
19054 |
434.55 |
| May 04 2016 |
9057 |
460.09 |
| May 04 2016 |
10014 |
414.45 |
| May 04 2016 |
19123 |
489.46 |
| May 04 2016 |
19054 |
435.18 |
| Apr 27 2016 |
9285 |
460.09 |
| Apr 27 2016 |
10234 |
414.45 |
| Apr 27 2016 |
19490 |
489.46 |
| Apr 27 2016 |
19324 |
435.18 |
| Apr 20 2016 |
9340 |
460.09 |
| Apr 20 2016 |
10914 |
421.32 |
| Apr 20 2016 |
19492 |
489.46 |
| Apr 20 2016 |
21182 |
447.21 |
| Apr 13 2016 |
9390 |
460.09 |
| Apr 13 2016 |
12262 |
430.77 |
| Apr 13 2016 |
19783 |
494.6 |
| Apr 13 2016 |
17864 |
425.86 |
| Apr 06 2016 |
10053 |
470.98 |
| Apr 06 2016 |
12551 |
430.77 |
| Apr 06 2016 |
19890 |
494.6 |
| Apr 06 2016 |
18063 |
425.83 |
| Mar 30 2016 |
9764 |
470.98 |
| Mar 30 2016 |
12414 |
430.77 |
| Mar 30 2016 |
19776 |
494.6 |
| Mar 30 2016 |
17940 |
425.83 |
| Mar 23 2016 |
10111 |
470.98 |
| Mar 23 2016 |
12675 |
430.77 |
| Mar 23 2016 |
21032 |
509.98 |
| Mar 23 2016 |
17275 |
420.64 |
| Mar 16 2016 |
10066 |
470.98 |
| Mar 16 2016 |
12756 |
430.77 |
| Mar 16 2016 |
20997 |
509.98 |
| Mar 16 2016 |
17218 |
420.64 |
| Mar 09 2016 |
10151 |
470.98 |
| Mar 09 2016 |
12820 |
430.77 |
| Mar 09 2016 |
20872 |
509.98 |
| Mar 09 2016 |
17267 |
420.64 |
| Mar 02 2016 |
10180 |
470.98 |
| Mar 02 2016 |
12662 |
430.77 |
| Mar 02 2016 |
20825 |
509.98 |
| Mar 02 2016 |
17165 |
420.64 |
| Feb 24 2016 |
10038 |
468.96 |
| Feb 24 2016 |
13719 |
439.7 |
| Feb 24 2016 |
21835 |
523.52 |
| Feb 24 2016 |
19450 |
435.72 |
| Feb 17 2016 |
10147 |
468.96 |
| Feb 17 2016 |
13939 |
440.11 |
| Feb 17 2016 |
21938 |
523.52 |
| Feb 17 2016 |
19776 |
436.59 |
| Feb 10 2016 |
10223 |
468.96 |
| Feb 10 2016 |
13882 |
440.11 |
| Feb 10 2016 |
20305 |
504.17 |
| Feb 10 2016 |
18807 |
430.5 |
| Feb 03 2016 |
10238 |
468.96 |
| Feb 03 2016 |
13866 |
440.11 |
| Feb 03 2016 |
20285 |
504.17 |
| Feb 03 2016 |
18804 |
430.5 |
| Jan 27 2016 |
10238 |
468.96 |
| Jan 27 2016 |
13902 |
440.11 |
| Jan 27 2016 |
20202 |
504.17 |
| Jan 27 2016 |
18818 |
430.5 |
| Jan 20 2016 |
10256 |
468.96 |
| Jan 20 2016 |
13904 |
440.11 |
| Jan 20 2016 |
20242 |
504.17 |
| Jan 20 2016 |
18826 |
430.5 |
| Jan 13 2016 |
10256 |
468.96 |
| Jan 13 2016 |
13918 |
440.11 |
| Jan 13 2016 |
20290 |
504.17 |
| Jan 13 2016 |
18844 |
430.5 |
| Jan 06 2016 |
10256 |
468.96 |
| Jan 06 2016 |
13918 |
440.11 |
| Jan 06 2016 |
20303 |
504.17 |
| Jan 06 2016 |
18854 |
430.5 |
| Dec 30 2015 |
10266 |
468.96 |
| Dec 30 2015 |
13918 |
440.11 |
| Dec 30 2015 |
20289 |
504.17 |
| Dec 30 2015 |
18854 |
430.5 |
| Dec 23 2015 |
10266 |
468.96 |
| Dec 23 2015 |
13916 |
440.11 |
| Dec 23 2015 |
20288 |
504.17 |
| Dec 23 2015 |
18854 |
430.5 |
| Dec 16 2015 |
10266 |
468.96 |
| Dec 16 2015 |
13916 |
440.11 |
| Dec 16 2015 |
20288 |
504.17 |
| Dec 16 2015 |
18854 |
430.5 |
| Dec 09 2015 |
10266 |
468.96 |
| Dec 09 2015 |
13915 |
440.11 |
| Dec 09 2015 |
20298 |
504.17 |
| Dec 09 2015 |
18860 |
430.5 |
| Dec 02 2015 |
10266 |
468.96 |
| Dec 02 2015 |
13916 |
440.11 |
| Dec 02 2015 |
20300 |
504.17 |
| Dec 02 2015 |
18862 |
430.5 |
| Nov 25 2015 |
10266 |
468.96 |
| Nov 25 2015 |
13916 |
440.11 |
| Nov 25 2015 |
20300 |
504.17 |
| Nov 25 2015 |
18863 |
430.5 |
| Nov 18 2015 |
10266 |
468.96 |
| Nov 18 2015 |
13915 |
440.11 |
| Nov 18 2015 |
20300 |
504.17 |
| Nov 18 2015 |
18863 |
430.5 |
| Nov 11 2015 |
10266 |
468.96 |
| Nov 11 2015 |
13895 |
440.11 |
| Nov 11 2015 |
20300 |
504.17 |
| Nov 11 2015 |
18849 |
430.5 |
| Nov 04 2015 |
10266 |
468.96 |
| Nov 04 2015 |
13895 |
440.11 |
| Nov 04 2015 |
20300 |
504.17 |
| Nov 04 2015 |
18849 |
430.5 |
| Oct 28 2015 |
10250 |
468.96 |
| Oct 28 2015 |
13897 |
440.11 |
| Oct 28 2015 |
20262 |
504.17 |
| Oct 28 2015 |
18824 |
430.5 |
| Oct 21 2015 |
10218 |
468.96 |
| Oct 21 2015 |
13851 |
440.11 |
| Oct 21 2015 |
20286 |
504.17 |
| Oct 21 2015 |
18806 |
430.5 |
| Oct 14 2015 |
10218 |
468.96 |
| Oct 14 2015 |
13844 |
440.11 |
| Oct 14 2015 |
20266 |
504.17 |
| Oct 14 2015 |
18810 |
430.5 |
| Oct 07 2015 |
10223 |
468.96 |
| Oct 07 2015 |
13876 |
440.11 |
| Oct 07 2015 |
20207 |
504.17 |
| Oct 07 2015 |
18811 |
430.5 |
| Sep 30 2015 |
10245 |
468.96 |
| Sep 30 2015 |
13887 |
440.11 |
| Sep 30 2015 |
20203 |
504.17 |
| Sep 30 2015 |
18830 |
430.5 |
| Sep 23 2015 |
10164 |
468.96 |
| Sep 23 2015 |
13962 |
440.11 |
| Sep 23 2015 |
20171 |
504.17 |
| Sep 23 2015 |
18887 |
430.5 |
| Sep 16 2015 |
10120 |
468.96 |
| Sep 16 2015 |
13836 |
440.11 |
| Sep 16 2015 |
20148 |
504.17 |
| Sep 16 2015 |
18788 |
430.5 |
| Sep 09 2015 |
10042 |
468.96 |
| Sep 09 2015 |
13794 |
440.11 |
| Sep 09 2015 |
20109 |
504.17 |
| Sep 09 2015 |
18756 |
430.5 |
| Sep 02 2015 |
9914 |
468.96 |
| Sep 02 2015 |
13865 |
440.11 |
| Sep 02 2015 |
19913 |
504.17 |
| Sep 02 2015 |
18731 |
430.5 |
| Aug 26 2015 |
10139 |
468.96 |
| Aug 26 2015 |
13494 |
435.87 |
| Aug 26 2015 |
19397 |
495.32 |
| Aug 26 2015 |
18475 |
427.74 |
| Aug 19 2015 |
10052 |
468.96 |
| Aug 19 2015 |
13709 |
435.87 |
| Aug 19 2015 |
19466 |
495.32 |
| Aug 19 2015 |
18660 |
427.74 |
| Aug 12 2015 |
10134 |
468.96 |
| Aug 12 2015 |
13693 |
435.87 |
| Aug 12 2015 |
19570 |
495.32 |
| Aug 12 2015 |
18764 |
427.74 |
| Aug 05 2015 |
10098 |
468.96 |
| Aug 05 2015 |
13749 |
435.87 |
| Aug 05 2015 |
19160 |
491.14 |
| Aug 05 2015 |
18756 |
427.74 |
| Jul 29 2015 |
10743 |
486.36 |
| Jul 29 2015 |
14724 |
444.18 |
| Jul 29 2015 |
19372 |
491.14 |
| Jul 29 2015 |
24428 |
463.8 |
| Jul 22 2015 |
10837 |
486.36 |
| Jul 22 2015 |
14757 |
444.18 |
| Jul 22 2015 |
19302 |
491.14 |
| Jul 22 2015 |
24502 |
463.8 |
| Jul 15 2015 |
11025 |
486.36 |
| Jul 15 2015 |
15049 |
444.18 |
| Jul 15 2015 |
19406 |
491.14 |
| Jul 15 2015 |
24667 |
463.8 |
| Jul 08 2015 |
11089 |
486.36 |
| Jul 08 2015 |
15142 |
444.18 |
| Jul 08 2015 |
19465 |
491.14 |
| Jul 08 2015 |
24832 |
463.8 |
| Jul 01 2015 |
11221 |
486.36 |
| Jul 01 2015 |
15234 |
444.18 |
| Jul 01 2015 |
19568 |
491.14 |
| Jul 01 2015 |
24931 |
463.8 |
| Jun 24 2015 |
11186 |
486.36 |
| Jun 24 2015 |
15272 |
444.18 |
| Jun 24 2015 |
20028 |
495.77 |
| Jun 24 2015 |
25083 |
464.2 |
| Jun 17 2015 |
11051 |
486.36 |
| Jun 17 2015 |
15202 |
444.18 |
| Jun 17 2015 |
20077 |
495.77 |
| Jun 17 2015 |
24172 |
458.1 |
| Jun 10 2015 |
11166 |
486.36 |
| Jun 10 2015 |
15331 |
444.18 |
| Jun 10 2015 |
20087 |
495.77 |
| Jun 10 2015 |
24200 |
458.1 |
| Jun 03 2015 |
11059 |
486.36 |
| Jun 03 2015 |
15506 |
444.18 |
| Jun 03 2015 |
20075 |
495.77 |
| Jun 03 2015 |
24346 |
458.1 |
| May 27 2015 |
10856 |
486.36 |
| May 27 2015 |
15364 |
444.18 |
| May 27 2015 |
20040 |
495.77 |
| May 27 2015 |
24155 |
458.1 |
| May 20 2015 |
10949 |
489.26 |
| May 20 2015 |
16420 |
452.58 |
| May 20 2015 |
20934 |
505.84 |
| May 20 2015 |
26312 |
472.7 |
| May 13 2015 |
10935 |
489.26 |
| May 13 2015 |
16597 |
452.58 |
| May 13 2015 |
20819 |
505.84 |
| May 13 2015 |
26418 |
472.7 |
| May 06 2015 |
10339 |
489.26 |
| May 06 2015 |
16191 |
450.38 |
| May 06 2015 |
20405 |
505.84 |
| May 06 2015 |
24606 |
462.93 |
| Apr 29 2015 |
10677 |
489.26 |
| Apr 29 2015 |
16393 |
450.38 |
| Apr 29 2015 |
18762 |
485.34 |
| Apr 29 2015 |
24813 |
462.93 |
| Apr 22 2015 |
10885 |
489.26 |
| Apr 22 2015 |
16445 |
450.38 |
| Apr 22 2015 |
18872 |
485.34 |
| Apr 22 2015 |
24918 |
462.93 |
| Apr 15 2015 |
9686 |
463.95 |
| Apr 15 2015 |
16608 |
453.72 |
| Apr 15 2015 |
18747 |
485.34 |
| Apr 15 2015 |
24268 |
460.35 |
| Apr 08 2015 |
9707 |
463.95 |
| Apr 08 2015 |
16646 |
453.72 |
| Apr 08 2015 |
19007 |
485.34 |
| Apr 08 2015 |
24373 |
460.35 |
| Apr 01 2015 |
8562 |
440.26 |
| Apr 01 2015 |
15463 |
442.82 |
| Apr 01 2015 |
19184 |
485.34 |
| Apr 01 2015 |
24791 |
460.35 |
| Mar 25 2015 |
8480 |
440.26 |
| Mar 25 2015 |
14980 |
442.82 |
| Mar 25 2015 |
18978 |
485.34 |
| Mar 25 2015 |
24077 |
460.35 |
| Mar 18 2015 |
8082 |
440.26 |
| Mar 18 2015 |
14489 |
442.82 |
| Mar 18 2015 |
20185 |
504.71 |
| Mar 18 2015 |
21897 |
449.9 |
| Mar 11 2015 |
8406 |
440.26 |
| Mar 11 2015 |
14792 |
442.82 |
| Mar 11 2015 |
20389 |
504.71 |
| Mar 11 2015 |
22489 |
449.9 |
| Mar 04 2015 |
9179 |
454.21 |
| Mar 04 2015 |
15018 |
442.82 |
| Mar 04 2015 |
19125 |
486.76 |
| Mar 04 2015 |
22754 |
449.9 |
| Feb 25 2015 |
8855 |
449.34 |
| Feb 25 2015 |
16481 |
455.6 |
| Feb 25 2015 |
18990 |
486.76 |
| Feb 25 2015 |
25272 |
467.05 |
| Feb 18 2015 |
8918 |
449.34 |
| Feb 18 2015 |
16342 |
453.09 |
| Feb 18 2015 |
19087 |
486.76 |
| Feb 18 2015 |
23699 |
455.3 |
| Feb 11 2015 |
8977 |
449.34 |
| Feb 11 2015 |
16351 |
453.09 |
| Feb 11 2015 |
19163 |
486.76 |
| Feb 11 2015 |
23693 |
455.3 |
| Feb 04 2015 |
8992 |
449.34 |
| Feb 04 2015 |
16393 |
453.09 |
| Feb 04 2015 |
19152 |
486.76 |
| Feb 04 2015 |
23729 |
455.3 |
| Jan 28 2015 |
8992 |
449.34 |
| Jan 28 2015 |
16340 |
453.09 |
| Jan 28 2015 |
19192 |
486.76 |
| Jan 28 2015 |
23731 |
455.3 |
| Jan 21 2015 |
9002 |
449.34 |
| Jan 21 2015 |
16347 |
453.09 |
| Jan 21 2015 |
19175 |
486.76 |
| Jan 21 2015 |
23747 |
455.3 |
| Jan 14 2015 |
9002 |
449.34 |
| Jan 14 2015 |
16362 |
453.09 |
| Jan 14 2015 |
19154 |
486.76 |
| Jan 14 2015 |
23757 |
455.3 |
| Jan 07 2015 |
9002 |
449.34 |
| Jan 07 2015 |
16363 |
453.09 |
| Jan 07 2015 |
19131 |
486.76 |
| Jan 07 2015 |
23727 |
455.3 |
| Dec 31 2014 |
9035 |
449.34 |
| Dec 31 2014 |
16363 |
453.09 |
| Dec 31 2014 |
19131 |
486.76 |
| Dec 31 2014 |
23737 |
455.3 |
| Dec 24 2014 |
9035 |
449.34 |
| Dec 24 2014 |
16363 |
453.09 |
| Dec 24 2014 |
19131 |
486.76 |
| Dec 24 2014 |
23737 |
455.3 |
| Dec 17 2014 |
9035 |
449.34 |
| Dec 17 2014 |
16363 |
453.09 |
| Dec 17 2014 |
19114 |
486.76 |
| Dec 17 2014 |
23728 |
455.3 |
| Dec 10 2014 |
9035 |
449.34 |
| Dec 10 2014 |
16363 |
453.09 |
| Dec 10 2014 |
19115 |
486.76 |
| Dec 10 2014 |
23728 |
455.3 |
| Dec 03 2014 |
9036 |
449.34 |
| Dec 03 2014 |
16363 |
453.09 |
| Dec 03 2014 |
19115 |
486.76 |
| Dec 03 2014 |
23728 |
455.3 |
| Nov 26 2014 |
9036 |
449.34 |
| Nov 26 2014 |
16363 |
453.09 |
| Nov 26 2014 |
19115 |
486.76 |
| Nov 26 2014 |
23728 |
455.3 |
| Nov 19 2014 |
9035 |
449.34 |
| Nov 19 2014 |
16363 |
453.09 |
| Nov 19 2014 |
19115 |
486.76 |
| Nov 19 2014 |
23728 |
455.3 |
| Nov 12 2014 |
9035 |
449.34 |
| Nov 12 2014 |
16363 |
453.09 |
| Nov 12 2014 |
19114 |
486.76 |
| Nov 12 2014 |
23728 |
455.3 |
| Nov 05 2014 |
9035 |
449.34 |
| Nov 05 2014 |
16363 |
453.09 |
| Nov 05 2014 |
19114 |
486.76 |
| Nov 05 2014 |
23729 |
455.3 |
| Oct 29 2014 |
9035 |
449.34 |
| Oct 29 2014 |
16358 |
453.09 |
| Oct 29 2014 |
19114 |
486.76 |
| Oct 29 2014 |
23725 |
455.3 |
| Oct 22 2014 |
9015 |
449.34 |
| Oct 22 2014 |
16328 |
453.09 |
| Oct 22 2014 |
19038 |
486.76 |
| Oct 22 2014 |
23730 |
455.3 |
| Oct 15 2014 |
9009 |
449.34 |
| Oct 15 2014 |
16239 |
453.09 |
| Oct 15 2014 |
19016 |
486.76 |
| Oct 15 2014 |
23654 |
455.3 |
| Oct 08 2014 |
9003 |
449.34 |
| Oct 08 2014 |
16246 |
453.09 |
| Oct 08 2014 |
18986 |
486.76 |
| Oct 08 2014 |
23642 |
455.3 |
| Oct 01 2014 |
9015 |
449.34 |
| Oct 01 2014 |
16253 |
453.09 |
| Oct 01 2014 |
19025 |
486.76 |
| Oct 01 2014 |
23679 |
455.3 |
| Sep 24 2014 |
8985 |
449.34 |
| Sep 24 2014 |
16362 |
453.09 |
| Sep 24 2014 |
18913 |
486.76 |
| Sep 24 2014 |
23716 |
455.3 |
| Sep 17 2014 |
8945 |
449.34 |
| Sep 17 2014 |
16220 |
453.09 |
| Sep 17 2014 |
18984 |
486.76 |
| Sep 17 2014 |
23657 |
455.3 |
| Sep 10 2014 |
8963 |
449.34 |
| Sep 10 2014 |
16235 |
453.09 |
| Sep 10 2014 |
18817 |
486.76 |
| Sep 10 2014 |
23676 |
455.3 |
| Sep 03 2014 |
8975 |
449.34 |
| Sep 03 2014 |
18038 |
469.5 |
| Sep 03 2014 |
19751 |
498.02 |
| Sep 03 2014 |
24719 |
461.71 |
| Aug 27 2014 |
8821 |
449.34 |
| Aug 27 2014 |
17917 |
469.5 |
| Aug 27 2014 |
19624 |
494.89 |
| Aug 27 2014 |
22500 |
446.57 |
| Aug 20 2014 |
8800 |
449.34 |
| Aug 20 2014 |
17941 |
469.5 |
| Aug 20 2014 |
19516 |
494.89 |
| Aug 20 2014 |
22519 |
446.57 |
| Aug 13 2014 |
8790 |
449.34 |
| Aug 13 2014 |
17882 |
469.5 |
| Aug 13 2014 |
19625 |
494.89 |
| Aug 13 2014 |
22582 |
446.57 |
| Aug 06 2014 |
8742 |
449.34 |
| Aug 06 2014 |
18055 |
469.5 |
| Aug 06 2014 |
19717 |
494.89 |
| Aug 06 2014 |
22685 |
446.57 |
| Jul 30 2014 |
8871 |
449.34 |
| Jul 30 2014 |
18101 |
469.5 |
| Jul 30 2014 |
19751 |
494.89 |
| Jul 30 2014 |
22852 |
446.57 |
| Jul 23 2014 |
8670 |
449.34 |
| Jul 23 2014 |
17912 |
469.5 |
| Jul 23 2014 |
21736 |
523.86 |
| Jul 23 2014 |
22665 |
446.57 |
| Jul 16 2014 |
10576 |
491.23 |
| Jul 16 2014 |
18086 |
469.5 |
| Jul 16 2014 |
21499 |
520.85 |
| Jul 16 2014 |
22650 |
446.57 |
| Jul 09 2014 |
10325 |
491.23 |
| Jul 09 2014 |
18188 |
469.5 |
| Jul 09 2014 |
21675 |
520.85 |
| Jul 09 2014 |
22694 |
446.57 |
| Jul 02 2014 |
10602 |
491.23 |
| Jul 02 2014 |
18276 |
469.5 |
| Jul 02 2014 |
21873 |
520.85 |
| Jul 02 2014 |
22907 |
446.57 |
| Jun 25 2014 |
10428 |
491.23 |
| Jun 25 2014 |
18387 |
469.5 |
| Jun 25 2014 |
22054 |
520.85 |
| Jun 25 2014 |
23011 |
446.57 |
| Jun 18 2014 |
10367 |
491.23 |
| Jun 18 2014 |
18442 |
469.5 |
| Jun 18 2014 |
22215 |
520.85 |
| Jun 18 2014 |
23025 |
446.57 |
| Jun 11 2014 |
10695 |
491.23 |
| Jun 11 2014 |
18316 |
469.5 |
| Jun 11 2014 |
22208 |
520.85 |
| Jun 11 2014 |
23213 |
446.57 |
| Jun 04 2014 |
10876 |
491.23 |
| Jun 04 2014 |
18266 |
467.56 |
| Jun 04 2014 |
22664 |
520.85 |
| Jun 04 2014 |
22183 |
438.96 |
| May 28 2014 |
11369 |
500.49 |
| May 28 2014 |
18334 |
469.72 |
| May 28 2014 |
22581 |
520.85 |
| May 28 2014 |
22102 |
438.96 |
| May 21 2014 |
11393 |
500.49 |
| May 21 2014 |
18389 |
469.72 |
| May 21 2014 |
22634 |
520.85 |
| May 21 2014 |
22236 |
438.96 |
| May 14 2014 |
11612 |
500.49 |
| May 14 2014 |
18497 |
469.72 |
| May 14 2014 |
22747 |
520.2 |
| May 14 2014 |
22330 |
438.96 |
| May 07 2014 |
11007 |
500.49 |
| May 07 2014 |
20010 |
489.34 |
| May 07 2014 |
22855 |
528.23 |
| May 07 2014 |
25109 |
459.68 |
| Apr 30 2014 |
11553 |
500.49 |
| Apr 30 2014 |
20617 |
489.34 |
| Apr 30 2014 |
23735 |
530.08 |
| Apr 30 2014 |
25732 |
459.68 |
| Apr 23 2014 |
11914 |
500.49 |
| Apr 23 2014 |
21019 |
489.34 |
| Apr 23 2014 |
24014 |
530.08 |
| Apr 23 2014 |
26056 |
459.68 |
| Apr 16 2014 |
12624 |
528.46 |
| Apr 16 2014 |
20104 |
480.72 |
| Apr 16 2014 |
23179 |
521.01 |
| Apr 16 2014 |
29190 |
482.08 |
| Apr 09 2014 |
12663 |
528.46 |
| Apr 09 2014 |
20796 |
480.72 |
| Apr 09 2014 |
23500 |
521.01 |
| Apr 09 2014 |
29625 |
482.08 |
| Apr 02 2014 |
12326 |
528.46 |
| Apr 02 2014 |
20786 |
480.72 |
| Apr 02 2014 |
23683 |
521.01 |
| Apr 02 2014 |
29113 |
482.08 |
| Mar 26 2014 |
12328 |
528.46 |
| Mar 26 2014 |
20360 |
480.72 |
| Mar 26 2014 |
24158 |
521.01 |
| Mar 26 2014 |
29033 |
482.08 |
| Mar 19 2014 |
12410 |
528.46 |
| Mar 19 2014 |
20286 |
480.72 |
| Mar 19 2014 |
24316 |
521.01 |
| Mar 19 2014 |
29005 |
482.08 |
| Mar 12 2014 |
13042 |
551.64 |
| Mar 12 2014 |
20313 |
480.72 |
| Mar 12 2014 |
26197 |
550.14 |
| Mar 12 2014 |
29232 |
483.41 |
| Mar 05 2014 |
13028 |
558.05 |
| Mar 05 2014 |
19964 |
480.72 |
| Mar 05 2014 |
25337 |
535.59 |
| Mar 05 2014 |
29053 |
483.41 |
| Feb 26 2014 |
13171 |
558.05 |
| Feb 26 2014 |
19806 |
480.33 |
| Feb 26 2014 |
25287 |
535.59 |
| Feb 26 2014 |
28915 |
483.03 |
| Feb 19 2014 |
13267 |
558.05 |
| Feb 19 2014 |
21025 |
492.45 |
| Feb 19 2014 |
25317 |
535.59 |
| Feb 19 2014 |
30858 |
497.71 |
| Feb 12 2014 |
13436 |
558.05 |
| Feb 12 2014 |
20981 |
492.45 |
| Feb 12 2014 |
25065 |
532.03 |
| Feb 12 2014 |
30779 |
497.71 |
| Feb 05 2014 |
13368 |
558.05 |
| Feb 05 2014 |
21005 |
492.45 |
| Feb 05 2014 |
25262 |
532.03 |
| Feb 05 2014 |
30891 |
497.71 |
| Jan 29 2014 |
13368 |
558.05 |
| Jan 29 2014 |
20878 |
492.45 |
| Jan 29 2014 |
25442 |
532.03 |
| Jan 29 2014 |
30900 |
497.71 |
| Jan 22 2014 |
13391 |
558.05 |
| Jan 22 2014 |
20771 |
492.45 |
| Jan 22 2014 |
25361 |
532.03 |
| Jan 22 2014 |
30753 |
497.71 |
| Jan 15 2014 |
13391 |
558.05 |
| Jan 15 2014 |
20791 |
492.45 |
| Jan 15 2014 |
25439 |
532.03 |
| Jan 15 2014 |
30824 |
497.71 |
| Jan 08 2014 |
13391 |
558.05 |
| Jan 08 2014 |
20654 |
492.45 |
| Jan 08 2014 |
25489 |
532.03 |
| Jan 08 2014 |
30735 |
497.71 |
| Jan 01 2014 |
13391 |
558.05 |
| Jan 01 2014 |
20654 |
492.45 |
| Jan 01 2014 |
25495 |
532.03 |
| Jan 01 2014 |
30742 |
497.71 |
| Dec 25 2013 |
13269 |
549.91 |
| Dec 25 2013 |
20654 |
492.45 |
| Dec 25 2013 |
25495 |
532.03 |
| Dec 25 2013 |
30753 |
497.71 |
| Dec 18 2013 |
13269 |
549.91 |
| Dec 18 2013 |
20654 |
492.45 |
| Dec 18 2013 |
25495 |
532.03 |
| Dec 18 2013 |
30753 |
497.71 |
| Dec 11 2013 |
13270 |
549.91 |
| Dec 11 2013 |
20655 |
492.45 |
| Dec 11 2013 |
25495 |
532.03 |
| Dec 11 2013 |
30754 |
497.71 |
| Dec 04 2013 |
13270 |
549.91 |
| Dec 04 2013 |
20656 |
492.45 |
| Dec 04 2013 |
25497 |
532.03 |
| Dec 04 2013 |
30757 |
497.71 |
| Nov 27 2013 |
13270 |
549.91 |
| Nov 27 2013 |
20656 |
492.45 |
| Nov 27 2013 |
25497 |
532.03 |
| Nov 27 2013 |
30757 |
497.71 |
| Nov 20 2013 |
13271 |
549.91 |
| Nov 20 2013 |
20656 |
492.45 |
| Nov 20 2013 |
25497 |
532.03 |
| Nov 20 2013 |
30758 |
497.71 |
| Nov 13 2013 |
13271 |
549.91 |
| Nov 13 2013 |
20657 |
492.45 |
| Nov 13 2013 |
25498 |
532.03 |
| Nov 13 2013 |
30760 |
497.71 |
| Nov 06 2013 |
13271 |
549.91 |
| Nov 06 2013 |
20657 |
492.45 |
| Nov 06 2013 |
25499 |
532.03 |
| Nov 06 2013 |
30761 |
497.71 |
| Oct 30 2013 |
13271 |
549.91 |
| Oct 30 2013 |
20657 |
492.45 |
| Oct 30 2013 |
25497 |
532.03 |
| Oct 30 2013 |
30759 |
497.71 |
| Oct 23 2013 |
13271 |
549.91 |
| Oct 23 2013 |
20647 |
492.45 |
| Oct 23 2013 |
25498 |
532.03 |
| Oct 23 2013 |
30754 |
497.71 |
| Oct 16 2013 |
13146 |
549.91 |
| Oct 16 2013 |
20658 |
492.45 |
| Oct 16 2013 |
25433 |
532.03 |
| Oct 16 2013 |
30700 |
497.71 |
| Oct 09 2013 |
12967 |
549.91 |
| Oct 09 2013 |
20396 |
492.45 |
| Oct 09 2013 |
25380 |
532.03 |
| Oct 09 2013 |
30417 |
497.71 |
| Oct 02 2013 |
13081 |
549.91 |
| Oct 02 2013 |
20458 |
492.45 |
| Oct 02 2013 |
25370 |
532.03 |
| Oct 02 2013 |
30500 |
497.71 |
| Sep 25 2013 |
13045 |
549.91 |
| Sep 25 2013 |
20448 |
492.45 |
| Sep 25 2013 |
25275 |
532.03 |
| Sep 25 2013 |
30455 |
497.71 |
| Sep 18 2013 |
12903 |
549.91 |
| Sep 18 2013 |
20267 |
492.45 |
| Sep 18 2013 |
25143 |
532.03 |
| Sep 18 2013 |
30166 |
497.71 |
| Sep 11 2013 |
12768 |
549.91 |
| Sep 11 2013 |
20210 |
492.45 |
| Sep 11 2013 |
24963 |
532.03 |
| Sep 11 2013 |
29960 |
497.71 |
| Sep 04 2013 |
12903 |
549.91 |
| Sep 04 2013 |
20402 |
492.45 |
| Sep 04 2013 |
24862 |
532.03 |
| Sep 04 2013 |
30127 |
497.71 |
| Aug 28 2013 |
13167 |
549.91 |
| Aug 28 2013 |
20279 |
492.45 |
| Aug 28 2013 |
24749 |
532.03 |
| Aug 28 2013 |
30009 |
497.71 |
| Aug 21 2013 |
12952 |
541.55 |
| Aug 21 2013 |
21429 |
504.55 |
| Aug 21 2013 |
25504 |
542.45 |
| Aug 21 2013 |
31180 |
505.43 |
| Aug 14 2013 |
12370 |
541.55 |
| Aug 14 2013 |
21470 |
504.55 |
| Aug 14 2013 |
25641 |
542.45 |
| Aug 14 2013 |
30894 |
505.43 |
| Aug 07 2013 |
12527 |
541.55 |
| Aug 07 2013 |
21445 |
504.55 |
| Aug 07 2013 |
25928 |
542.45 |
| Aug 07 2013 |
31148 |
505.43 |
| Jul 31 2013 |
12628 |
541.55 |
| Jul 31 2013 |
21844 |
504.55 |
| Jul 31 2013 |
26174 |
542.45 |
| Jul 31 2013 |
31586 |
505.43 |
| Jul 24 2013 |
12662 |
541.55 |
| Jul 24 2013 |
21745 |
504.55 |
| Jul 24 2013 |
26423 |
542.45 |
| Jul 24 2013 |
31772 |
505.43 |
| Jul 17 2013 |
12601 |
541.55 |
| Jul 17 2013 |
21792 |
504.55 |
| Jul 17 2013 |
26552 |
542.45 |
| Jul 17 2013 |
31894 |
505.43 |
| Jul 10 2013 |
12907 |
541.55 |
| Jul 10 2013 |
21954 |
504.55 |
| Jul 10 2013 |
26747 |
542.45 |
| Jul 10 2013 |
32217 |
505.43 |
| Jul 03 2013 |
12770 |
541.55 |
| Jul 03 2013 |
21897 |
504.55 |
| Jul 03 2013 |
26969 |
542.45 |
| Jul 03 2013 |
32229 |
505.43 |
| Jun 26 2013 |
12612 |
541.55 |
| Jun 26 2013 |
21802 |
504.55 |
| Jun 26 2013 |
27238 |
542.45 |
| Jun 26 2013 |
32408 |
505.43 |
| Jun 19 2013 |
12452 |
541.55 |
| Jun 19 2013 |
22011 |
504.55 |
| Jun 19 2013 |
27490 |
542.45 |
| Jun 19 2013 |
32412 |
505.43 |
| Jun 12 2013 |
12737 |
541.55 |
| Jun 12 2013 |
22067 |
504.55 |
| Jun 12 2013 |
27541 |
542.45 |
| Jun 12 2013 |
32696 |
505.43 |
| Jun 05 2013 |
12288 |
548.18 |
| Jun 05 2013 |
21887 |
504.55 |
| Jun 05 2013 |
27105 |
542.45 |
| Jun 05 2013 |
32572 |
506.9 |
| May 29 2013 |
12194 |
548.18 |
| May 29 2013 |
23347 |
525.28 |
| May 29 2013 |
27198 |
542.45 |
| May 29 2013 |
34727 |
525.5 |
| May 22 2013 |
12256 |
548.18 |
| May 22 2013 |
23772 |
525.28 |
| May 22 2013 |
27609 |
542.45 |
| May 22 2013 |
35386 |
525.5 |
| May 15 2013 |
11962 |
548.18 |
| May 15 2013 |
27170 |
590.13 |
| May 15 2013 |
27744 |
542.45 |
| May 15 2013 |
36164 |
532.44 |
| May 08 2013 |
11652 |
548.18 |
| May 08 2013 |
27165 |
590.13 |
| May 08 2013 |
27621 |
542.45 |
| May 08 2013 |
36083 |
532.44 |
| May 01 2013 |
11819 |
548.18 |
| May 01 2013 |
27587 |
590.13 |
| May 01 2013 |
27798 |
544.16 |
| May 01 2013 |
36499 |
533.92 |
| Apr 24 2013 |
11644 |
548.18 |
| Apr 24 2013 |
27022 |
600.49 |
| Apr 24 2013 |
27421 |
538.58 |
| Apr 24 2013 |
35853 |
530.41 |
| Apr 17 2013 |
11846 |
548.18 |
| Apr 17 2013 |
27165 |
600.49 |
| Apr 17 2013 |
27359 |
540.56 |
| Apr 17 2013 |
36058 |
532.1 |
| Apr 10 2013 |
11815 |
548.18 |
| Apr 10 2013 |
27038 |
600.49 |
| Apr 10 2013 |
26849 |
540.56 |
| Apr 10 2013 |
35750 |
532.1 |
| Apr 03 2013 |
11720 |
548.18 |
| Apr 03 2013 |
26956 |
600.49 |
| Apr 03 2013 |
26557 |
540.56 |
| Apr 03 2013 |
35572 |
532.1 |
| Mar 27 2013 |
11931 |
548.18 |
| Mar 27 2013 |
27485 |
600.49 |
| Mar 27 2013 |
26560 |
540.56 |
| Mar 27 2013 |
35710 |
532.1 |
| Mar 20 2013 |
11208 |
548.18 |
| Mar 20 2013 |
27255 |
600.49 |
| Mar 20 2013 |
26087 |
540.56 |
| Mar 20 2013 |
35599 |
532.1 |
| Mar 13 2013 |
8019 |
525.48 |
| Mar 13 2013 |
18290 |
547.57 |
| Mar 13 2013 |
36272 |
540.94 |
