Mar 29 2024 |
2887 |
350.61 |
Mar 29 2024 |
2194 |
367.1 |
Mar 29 2024 |
6060 |
350.61 |
Mar 27 2024 |
2858 |
350.61 |
Mar 27 2024 |
2196 |
367.1 |
Mar 27 2024 |
6039 |
350.61 |
Mar 21 2024 |
2886 |
350.61 |
Mar 21 2024 |
2188 |
367.1 |
Mar 21 2024 |
6035 |
350.61 |
Mar 14 2024 |
2814 |
350.61 |
Mar 14 2024 |
2171 |
367.1 |
Mar 14 2024 |
5975 |
350.61 |
Mar 07 2024 |
2820 |
350.61 |
Mar 07 2024 |
2177 |
367.1 |
Mar 07 2024 |
5990 |
350.61 |
Feb 29 2024 |
2887 |
350.61 |
Feb 29 2024 |
2178 |
367.1 |
Feb 29 2024 |
6030 |
350.61 |
Feb 22 2024 |
2805 |
348.65 |
Feb 22 2024 |
2178 |
367.1 |
Feb 22 2024 |
5902 |
348.65 |
Feb 15 2024 |
2807 |
348.65 |
Feb 15 2024 |
2171 |
367.1 |
Feb 15 2024 |
5883 |
348.65 |
Feb 08 2024 |
2791 |
348.65 |
Feb 08 2024 |
2159 |
367.1 |
Feb 08 2024 |
5855 |
348.65 |
Feb 01 2024 |
2658 |
348.65 |
Feb 01 2024 |
2152 |
367.1 |
Feb 01 2024 |
5766 |
348.65 |
Jan 25 2024 |
2641 |
348.65 |
Jan 25 2024 |
2138 |
367.1 |
Jan 25 2024 |
5751 |
348.65 |
Jan 18 2024 |
2641 |
348.65 |
Jan 18 2024 |
2138 |
367.1 |
Jan 18 2024 |
5753 |
348.65 |
Jan 11 2024 |
2641 |
348.65 |
Jan 11 2024 |
2136 |
367.1 |
Jan 11 2024 |
5756 |
348.65 |
Jan 04 2024 |
2641 |
348.65 |
Jan 04 2024 |
2137 |
367.1 |
Jan 04 2024 |
5756 |
348.65 |
Dec 28 2023 |
2641 |
348.65 |
Dec 28 2023 |
2135 |
367.1 |
Dec 28 2023 |
5753 |
348.65 |
Dec 21 2023 |
2641 |
348.65 |
Dec 21 2023 |
2135 |
367.1 |
Dec 21 2023 |
5753 |
348.65 |
Dec 14 2023 |
2641 |
348.65 |
Dec 14 2023 |
2136 |
367.1 |
Dec 14 2023 |
5751 |
348.65 |
Dec 07 2023 |
2641 |
348.65 |
Dec 07 2023 |
2136 |
367.1 |
Dec 07 2023 |
5751 |
348.65 |
Nov 30 2023 |
2631 |
348.65 |
Nov 30 2023 |
2138 |
367.1 |
Nov 30 2023 |
5749 |
348.65 |
Nov 23 2023 |
2631 |
348.65 |
Nov 23 2023 |
2138 |
367.1 |
Nov 23 2023 |
5749 |
348.65 |
Nov 16 2023 |
2631 |
348.65 |
Nov 16 2023 |
2130 |
367.1 |
Nov 16 2023 |
5741 |
348.65 |
Nov 09 2023 |
2632 |
348.65 |
Nov 09 2023 |
2124 |
367.1 |
Nov 09 2023 |
5738 |
348.65 |
Nov 02 2023 |
2632 |
348.65 |
Nov 02 2023 |
2124 |
367.1 |
Nov 02 2023 |
5738 |
348.65 |
Oct 26 2023 |
2604 |
348.65 |
Oct 26 2023 |
2103 |
367.1 |
Oct 26 2023 |
5737 |
348.65 |
Oct 19 2023 |
2607 |
348.65 |
Oct 19 2023 |
2095 |
367.1 |
Oct 19 2023 |
5706 |
348.65 |
Oct 12 2023 |
2607 |
348.65 |
Oct 12 2023 |
2096 |
367.1 |
Oct 12 2023 |
5708 |
348.65 |
Oct 05 2023 |
2608 |
348.65 |
Oct 05 2023 |
2097 |
367.1 |
Oct 05 2023 |
5611 |
348.65 |
Sep 28 2023 |
2673 |
348.65 |
Sep 28 2023 |
2098 |
367.1 |
Sep 28 2023 |
5686 |
348.65 |
Sep 21 2023 |
2673 |
348.65 |
Sep 21 2023 |
2037 |
367.1 |
Sep 21 2023 |
5680 |
348.65 |
Sep 14 2023 |
2698 |
348.65 |
Sep 14 2023 |
2055 |
367.1 |
Sep 14 2023 |
5698 |
348.65 |
Sep 07 2023 |
2706 |
348.65 |
Sep 07 2023 |
2107 |
367.1 |
Sep 07 2023 |
5709 |
348.65 |
Aug 31 2023 |
2700 |
348.65 |
Aug 31 2023 |
2091 |
367.1 |
Aug 31 2023 |
5745 |
348.65 |
Aug 24 2023 |
2733 |
348.65 |
Aug 24 2023 |
2109 |
367.1 |
Aug 24 2023 |
5701 |
348.65 |
Aug 17 2023 |
2719 |
348.65 |
Aug 17 2023 |
2177 |
367.1 |
Aug 17 2023 |
5729 |
348.65 |
Aug 10 2023 |
2723 |
348.65 |
Aug 10 2023 |
2242 |
367.1 |
Aug 10 2023 |
5763 |
348.65 |
Aug 03 2023 |
2714 |
348.65 |
Aug 03 2023 |
2244 |
367.1 |
Aug 03 2023 |
5743 |
348.65 |
Jul 27 2023 |
2723 |
348.65 |
Jul 27 2023 |
2271 |
367.1 |
Jul 27 2023 |
5754 |
348.65 |
Jul 20 2023 |
2760 |
348.65 |
Jul 20 2023 |
2318 |
367.1 |
Jul 20 2023 |
5725 |
348.65 |
Jul 13 2023 |
2766 |
348.65 |
Jul 13 2023 |
2323 |
367.1 |
Jul 13 2023 |
5749 |
348.65 |
Jul 06 2023 |
2796 |
348.65 |
Jul 06 2023 |
2333 |
367.1 |
Jul 06 2023 |
5756 |
348.65 |
Jun 29 2023 |
2779 |
348.65 |
Jun 29 2023 |
2357 |
367.1 |
Jun 29 2023 |
5746 |
348.65 |
Jun 22 2023 |
2778 |
348.65 |
Jun 22 2023 |
2390 |
367.1 |
Jun 22 2023 |
5717 |
348.65 |
Jun 15 2023 |
2787 |
348.65 |
Jun 15 2023 |
2449 |
367.1 |
Jun 15 2023 |
5717 |
348.65 |
Jun 08 2023 |
2816 |
348.65 |
Jun 08 2023 |
2453 |
367.1 |
Jun 08 2023 |
5756 |
348.65 |
Jun 01 2023 |
2848 |
348.65 |
Jun 01 2023 |
2436 |
367.1 |
Jun 01 2023 |
5737 |
348.65 |
May 25 2023 |
2824 |
348.65 |
May 25 2023 |
2439 |
367.1 |
May 25 2023 |
5710 |
348.65 |
May 18 2023 |
2792 |
348.65 |
May 18 2023 |
2414 |
367.1 |
May 18 2023 |
5672 |
348.65 |
May 11 2023 |
2749 |
348.65 |
May 11 2023 |
2368 |
367.1 |
May 11 2023 |
5618 |
348.65 |
May 04 2023 |
2676 |
348.65 |
May 04 2023 |
2313 |
367.1 |
May 04 2023 |
5497 |
348.65 |
Apr 27 2023 |
2648 |
348.65 |
Apr 27 2023 |
4503 |
428.38 |
Apr 27 2023 |
5453 |
348.65 |
Apr 20 2023 |
2615 |
348.65 |
Apr 20 2023 |
4494 |
428.38 |
Apr 20 2023 |
5405 |
348.65 |
Apr 13 2023 |
2582 |
348.65 |
Apr 13 2023 |
4482 |
428.38 |
Apr 13 2023 |
5392 |
348.65 |
Apr 06 2023 |
2557 |
348.65 |
Apr 06 2023 |
4495 |
428.38 |
Apr 06 2023 |
5380 |
348.65 |
Mar 30 2023 |
2525 |
348.65 |
Mar 30 2023 |
4468 |
428.38 |
Mar 30 2023 |
5366 |
348.65 |
Mar 23 2023 |
2496 |
348.65 |
Mar 23 2023 |
4484 |
428.38 |
Mar 23 2023 |
5335 |
348.65 |
Mar 16 2023 |
2471 |
348.65 |
Mar 16 2023 |
4449 |
428.38 |
Mar 16 2023 |
5290 |
348.65 |
Mar 09 2023 |
2395 |
348.65 |
Mar 09 2023 |
4451 |
428.38 |
Mar 09 2023 |
5256 |
348.65 |
Mar 02 2023 |
2370 |
348.65 |
Mar 02 2023 |
4410 |
428.38 |
Mar 02 2023 |
5220 |
348.65 |
Feb 23 2023 |
2375 |
348.65 |
Feb 23 2023 |
4404 |
428.38 |
Feb 23 2023 |
5215 |
348.65 |
Feb 16 2023 |
2369 |
350.26 |
Feb 16 2023 |
4419 |
428.38 |
Feb 16 2023 |
5248 |
350.26 |
Feb 09 2023 |
2369 |
350.26 |
Feb 09 2023 |
4416 |
428.38 |
Feb 09 2023 |
5239 |
350.26 |
Feb 02 2023 |
2370 |
350.26 |
Feb 02 2023 |
4402 |
428.38 |
Feb 02 2023 |
5220 |
350.26 |
Jan 26 2023 |
2370 |
350.26 |
Jan 26 2023 |
4385 |
428.38 |
Jan 26 2023 |
5211 |
350.26 |
Jan 19 2023 |
2370 |
350.26 |
Jan 19 2023 |
4374 |
428.38 |
Jan 19 2023 |
5207 |
350.26 |
Jan 12 2023 |
2370 |
350.26 |
Jan 12 2023 |
4365 |
428.38 |
Jan 12 2023 |
5204 |
350.26 |
Jan 05 2023 |
2370 |
350.26 |
Jan 05 2023 |
4365 |
428.38 |
Jan 05 2023 |
5204 |
350.26 |
Dec 29 2022 |
2370 |
350.26 |
Dec 29 2022 |
4366 |
428.38 |
Dec 29 2022 |
5204 |
350.26 |
Dec 22 2022 |
2370 |
350.26 |
Dec 22 2022 |
4366 |
428.38 |
Dec 22 2022 |
5204 |
350.26 |
Dec 15 2022 |
2366 |
350.26 |
Dec 15 2022 |
4365 |
428.38 |
Dec 15 2022 |
5208 |
350.26 |
Dec 08 2022 |
2366 |
350.26 |
Dec 08 2022 |
4368 |
428.38 |
Dec 08 2022 |
5203 |
350.26 |
Dec 01 2022 |
2366 |
350.26 |
Dec 01 2022 |
4368 |
428.38 |
Dec 01 2022 |
5203 |
350.26 |
Nov 24 2022 |
2366 |
350.26 |
Nov 24 2022 |
4368 |
428.38 |
Nov 24 2022 |
5203 |
350.26 |
Nov 17 2022 |
2360 |
350.26 |
Nov 17 2022 |
4360 |
428.38 |
Nov 17 2022 |
5201 |
350.26 |
Nov 10 2022 |
2361 |
350.26 |
Nov 10 2022 |
4361 |
428.38 |
Nov 10 2022 |
5202 |
350.26 |
Nov 03 2022 |
2361 |
350.26 |
Nov 03 2022 |
4363 |
428.38 |
Nov 03 2022 |
5190 |
350.26 |
Oct 27 2022 |
2361 |
350.26 |
Oct 27 2022 |
4360 |
428.38 |
Oct 27 2022 |
5187 |
350.26 |
Oct 20 2022 |
2365 |
350.26 |
Oct 20 2022 |
4360 |
428.38 |
Oct 20 2022 |
5190 |
350.26 |
Oct 13 2022 |
2361 |
350.26 |
Oct 13 2022 |
4360 |
428.38 |
Oct 13 2022 |
5186 |
350.26 |
Oct 06 2022 |
2363 |
350.26 |
Oct 06 2022 |
4371 |
428.38 |
Oct 06 2022 |
5187 |
350.26 |
Sep 29 2022 |
2358 |
350.26 |
Sep 29 2022 |
4372 |
428.38 |
Sep 29 2022 |
5186 |
350.26 |
Sep 22 2022 |
2351 |
350.26 |
Sep 22 2022 |
4361 |
428.38 |
Sep 22 2022 |
5182 |
350.26 |
Sep 15 2022 |
2349 |
350.26 |
Sep 15 2022 |
4354 |
428.38 |
Sep 15 2022 |
5177 |
350.26 |
Sep 08 2022 |
2354 |
350.26 |
Sep 08 2022 |
4344 |
428.38 |
Sep 08 2022 |
5161 |
350.26 |
Sep 01 2022 |
2333 |
350.26 |
Sep 01 2022 |
4295 |
428.38 |
Sep 01 2022 |
5091 |
350.26 |
Aug 25 2022 |
2313 |
350.26 |
Aug 25 2022 |
4275 |
428.38 |
Aug 25 2022 |
5027 |
350.26 |
Aug 18 2022 |
2277 |
350.26 |
Aug 18 2022 |
4286 |
428.38 |
Aug 18 2022 |
4998 |
350.26 |
Aug 11 2022 |
2271 |
350.26 |
Aug 11 2022 |
4285 |
428.38 |
Aug 11 2022 |
4975 |
350.26 |
Aug 04 2022 |
2256 |
350.26 |
Aug 04 2022 |
4276 |
428.38 |
Aug 04 2022 |
4953 |
350.26 |
Jul 28 2022 |
2229 |
350.26 |
Jul 28 2022 |
4219 |
428.38 |
Jul 28 2022 |
4896 |
350.26 |
Jul 21 2022 |
2215 |
350.26 |
Jul 21 2022 |
4195 |
428.38 |
Jul 21 2022 |
4835 |
350.26 |
Jul 14 2022 |
2209 |
350.26 |
Jul 14 2022 |
4187 |
428.38 |
Jul 14 2022 |
4824 |
350.26 |
Jul 07 2022 |
2171 |
350.26 |
Jul 07 2022 |
4169 |
428.38 |
Jul 07 2022 |
4784 |
350.26 |
Jun 30 2022 |
2144 |
350.26 |
Jun 30 2022 |
4177 |
428.38 |
Jun 30 2022 |
4766 |
350.26 |
Jun 23 2022 |
2143 |
350.26 |
Jun 23 2022 |
4191 |
428.38 |
Jun 23 2022 |
4753 |
350.26 |
Jun 16 2022 |
2300 |
358.29 |
Jun 16 2022 |
4175 |
428.38 |
Jun 16 2022 |
4784 |
353.19 |
Jun 09 2022 |
2268 |
358.29 |
Jun 09 2022 |
4163 |
428.38 |
Jun 09 2022 |
4692 |
353.19 |
Jun 02 2022 |
2222 |
358.29 |
Jun 02 2022 |
4136 |
428.38 |
Jun 02 2022 |
4581 |
353.19 |
May 26 2022 |
2188 |
358.29 |
May 26 2022 |
4100 |
428.38 |
May 26 2022 |
4466 |
353.19 |
May 19 2022 |
2111 |
358.29 |
May 19 2022 |
4012 |
428.38 |
May 19 2022 |
4361 |
353.19 |
May 12 2022 |
2099 |
358.29 |
May 12 2022 |
6409 |
489.65 |
May 12 2022 |
4513 |
358.29 |
May 05 2022 |
2416 |
375.9 |
May 05 2022 |
6299 |
489.65 |
May 05 2022 |
5156 |
375.9 |
Apr 28 2022 |
2338 |
375.9 |
Apr 28 2022 |
6274 |
489.65 |
Apr 28 2022 |
5024 |
375.9 |
Apr 21 2022 |
2915 |
411.32 |
Apr 21 2022 |
6050 |
489.65 |
Apr 21 2022 |
6970 |
426.98 |
Apr 14 2022 |
2774 |
411.32 |
Apr 14 2022 |
6010 |
489.65 |
Apr 14 2022 |
6849 |
426.98 |
Apr 07 2022 |
2665 |
411.32 |
Apr 07 2022 |
5997 |
489.65 |
Apr 07 2022 |
6740 |
426.98 |
Mar 31 2022 |
2648 |
411.32 |
Mar 31 2022 |
6001 |
489.65 |
Mar 31 2022 |
6709 |
426.98 |
Mar 24 2022 |
2474 |
411.32 |
Mar 24 2022 |
5936 |
489.65 |
Mar 24 2022 |
6530 |
426.98 |
Mar 17 2022 |
2470 |
411.32 |
Mar 17 2022 |
5833 |
489.65 |
Mar 17 2022 |
6487 |
426.98 |
Mar 10 2022 |
2626 |
431.62 |
Mar 10 2022 |
5858 |
489.65 |
Mar 10 2022 |
7044 |
446.13 |
Mar 03 2022 |
2682 |
431.62 |
Mar 03 2022 |
4796 |
458.28 |
Mar 03 2022 |
6785 |
436.01 |
Feb 24 2022 |
2619 |
431.62 |
Feb 24 2022 |
4764 |
458.28 |
Feb 24 2022 |
6699 |
436.01 |
Feb 17 2022 |
2389 |
425.91 |
Feb 17 2022 |
4666 |
458.28 |
Feb 17 2022 |
5832 |
422.57 |
Feb 10 2022 |
2459 |
425.91 |
Feb 10 2022 |
4700 |
458.28 |
Feb 10 2022 |
6006 |
422.57 |
Feb 03 2022 |
2501 |
425.91 |
Feb 03 2022 |
4735 |
458.28 |
Feb 03 2022 |
6066 |
422.57 |
Jan 27 2022 |
2536 |
425.91 |
Jan 27 2022 |
4729 |
458.28 |
Jan 27 2022 |
6103 |
422.57 |
Jan 20 2022 |
2573 |
425.91 |
Jan 20 2022 |
4729 |
458.28 |
Jan 20 2022 |
6144 |
422.57 |
Jan 13 2022 |
2573 |
425.91 |
Jan 13 2022 |
4727 |
458.28 |
Jan 13 2022 |
6171 |
422.57 |
Jan 06 2022 |
2573 |
425.91 |
Jan 06 2022 |
4728 |
458.28 |
Jan 06 2022 |
6171 |
422.57 |
Dec 30 2021 |
2573 |
425.91 |
Dec 30 2021 |
4731 |
458.28 |
Dec 30 2021 |
6175 |
422.57 |
Dec 23 2021 |
2573 |
425.91 |
Dec 23 2021 |
4731 |
458.28 |
Dec 23 2021 |
6175 |
422.57 |
Dec 16 2021 |
2573 |
425.91 |
Dec 16 2021 |
4731 |
458.28 |
Dec 16 2021 |
6175 |
422.57 |
Dec 09 2021 |
2573 |
425.91 |
Dec 09 2021 |
4731 |
458.28 |
Dec 09 2021 |
6175 |
422.57 |
Dec 02 2021 |
2573 |
425.91 |
Dec 02 2021 |
4729 |
458.28 |
Dec 02 2021 |
6180 |
422.57 |
Nov 25 2021 |
2573 |
425.91 |
Nov 25 2021 |
4729 |
458.28 |
Nov 25 2021 |
6180 |
422.57 |
Nov 18 2021 |
2573 |
425.91 |
Nov 18 2021 |
4730 |
458.28 |
Nov 18 2021 |
6180 |
422.57 |
Nov 11 2021 |
2573 |
425.91 |
Nov 11 2021 |
4730 |
458.28 |
Nov 11 2021 |
6180 |
422.57 |
Nov 04 2021 |
2592 |
425.91 |
Nov 04 2021 |
4730 |
458.28 |
Nov 04 2021 |
6197 |
422.57 |
Oct 28 2021 |
2592 |
425.91 |
Oct 28 2021 |
4730 |
458.28 |
Oct 28 2021 |
6197 |
422.57 |
Oct 21 2021 |
2592 |
425.91 |
Oct 21 2021 |
4730 |
458.28 |
Oct 21 2021 |
6197 |
422.57 |
Oct 14 2021 |
2607 |
425.91 |
Oct 14 2021 |
4731 |
458.28 |
Oct 14 2021 |
6213 |
422.57 |
Oct 07 2021 |
2608 |
425.91 |
Oct 07 2021 |
4731 |
458.28 |
Oct 07 2021 |
6214 |
422.57 |
Sep 30 2021 |
2584 |
425.91 |
Sep 30 2021 |
4668 |
458.28 |
Sep 30 2021 |
6163 |
422.57 |
Sep 23 2021 |
2555 |
425.91 |
Sep 23 2021 |
4597 |
458.28 |
Sep 23 2021 |
6042 |
422.57 |
Sep 16 2021 |
2339 |
417.88 |
Sep 16 2021 |
4586 |
458.28 |
Sep 16 2021 |
6107 |
427.77 |
Sep 09 2021 |
2362 |
417.88 |
Sep 09 2021 |
4551 |
458.28 |
Sep 09 2021 |
6108 |
427.77 |
Sep 02 2021 |
2358 |
417.88 |
Sep 02 2021 |
4480 |
458.28 |
Sep 02 2021 |
5947 |
427.77 |
Aug 26 2021 |
2320 |
417.88 |
Aug 26 2021 |
4495 |
458.28 |
Aug 26 2021 |
6063 |
427.77 |
Aug 19 2021 |
2323 |
417.88 |
Aug 19 2021 |
4567 |
458.28 |
Aug 19 2021 |
5973 |
427.77 |
Aug 12 2021 |
2326 |
417.88 |
Aug 12 2021 |
4583 |
458.28 |
Aug 12 2021 |
6012 |
427.77 |
Aug 05 2021 |
2282 |
417.88 |
Aug 05 2021 |
4579 |
458.28 |
Aug 05 2021 |
6001 |
427.77 |
Jul 29 2021 |
2283 |
417.88 |
Jul 29 2021 |
4553 |
458.28 |
Jul 29 2021 |
5994 |
427.77 |
Jul 22 2021 |
2223 |
417.88 |
Jul 22 2021 |
4480 |
458.28 |
Jul 22 2021 |
5907 |
427.77 |
Jul 15 2021 |
2284 |
417.88 |
Jul 15 2021 |
4429 |
458.28 |
Jul 15 2021 |
5941 |
427.77 |
Jul 08 2021 |
2281 |
417.88 |
Jul 08 2021 |
4428 |
458.28 |
Jul 08 2021 |
5986 |
427.77 |
Jul 01 2021 |
2491 |
400.68 |
Jul 01 2021 |
4378 |
458.28 |
Jul 01 2021 |
6420 |
435.24 |
Jun 24 2021 |
2495 |
400.68 |
Jun 24 2021 |
4352 |
458.28 |
Jun 24 2021 |
6515 |
435.24 |
Jun 17 2021 |
2422 |
400.68 |
Jun 17 2021 |
4199 |
458.28 |
Jun 17 2021 |
6423 |
435.24 |
Jun 10 2021 |
2400 |
400.68 |
Jun 10 2021 |
4147 |
458.28 |
Jun 10 2021 |
6273 |
435.24 |
Jun 03 2021 |
6792 |
445.91 |
May 27 2021 |
2667 |
408.78 |
May 27 2021 |
3702 |
458.28 |
May 27 2021 |
5597 |
445.91 |
May 07 2021 |
12323 |
445.91 |
Mar 05 2021 |
1793 |
442.6 |
Mar 05 2021 |
2896 |
442.6 |
Feb 26 2021 |
2142 |
442.6 |
Feb 26 2021 |
3327 |
442.6 |
Feb 19 2021 |
1531 |
408.78 |
Feb 19 2021 |
2271 |
442.6 |
Feb 19 2021 |
3277 |
431.33 |
Feb 12 2021 |
1650 |
408.78 |
Feb 12 2021 |
2476 |
442.6 |
Feb 12 2021 |
3514 |
431.33 |
Feb 05 2021 |
1728 |
408.78 |
Feb 05 2021 |
2656 |
442.6 |
Feb 05 2021 |
3691 |
431.33 |
Jan 29 2021 |
1765 |
408.78 |
Jan 29 2021 |
2710 |
442.6 |
Jan 29 2021 |
3785 |
431.33 |
Jan 22 2021 |
1818 |
408.78 |
Jan 22 2021 |
2765 |
442.6 |
Jan 22 2021 |
3857 |
431.33 |
Jan 15 2021 |
1818 |
408.78 |
Jan 15 2021 |
2843 |
442.6 |
Jan 15 2021 |
3924 |
431.33 |
Jan 08 2021 |
1818 |
408.78 |
Jan 08 2021 |
2843 |
442.6 |
Jan 08 2021 |
3913 |
431.33 |
Jan 01 2021 |
1818 |
408.78 |
Jan 01 2021 |
2827 |
442.6 |
Jan 01 2021 |
3883 |
431.33 |
Dec 25 2020 |
1818 |
408.78 |
Dec 25 2020 |
2827 |
442.6 |
Dec 25 2020 |
3883 |
431.33 |
Dec 18 2020 |
1818 |
408.78 |
Dec 18 2020 |
2827 |
442.6 |
Dec 18 2020 |
3883 |
431.33 |
Dec 11 2020 |
1818 |
408.78 |
Dec 11 2020 |
2827 |
442.6 |
Dec 11 2020 |
3874 |
431.33 |
Dec 04 2020 |
1818 |
408.78 |
Dec 04 2020 |
2798 |
442.6 |
Dec 04 2020 |
3848 |
431.33 |
Nov 27 2020 |
1818 |
408.78 |
Nov 27 2020 |
2798 |
442.6 |
Nov 27 2020 |
3848 |
431.33 |
Nov 20 2020 |
1818 |
408.78 |
Nov 20 2020 |
2798 |
442.6 |
Nov 20 2020 |
3848 |
431.33 |
Nov 13 2020 |
1818 |
408.78 |
Nov 13 2020 |
2798 |
442.6 |
Nov 13 2020 |
3848 |
431.33 |
Nov 06 2020 |
1818 |
408.78 |
Nov 06 2020 |
2798 |
442.6 |
Nov 06 2020 |
3905 |
431.33 |
Oct 30 2020 |
1811 |
408.78 |
Oct 30 2020 |
2796 |
442.6 |
Oct 30 2020 |
3852 |
431.33 |
Oct 23 2020 |
1728 |
408.78 |
Oct 23 2020 |
2796 |
442.6 |
Oct 23 2020 |
3821 |
431.33 |
Oct 16 2020 |
1737 |
408.78 |
Oct 16 2020 |
2776 |
442.6 |
Oct 16 2020 |
3814 |
431.33 |
Oct 09 2020 |
1739 |
408.78 |
Oct 09 2020 |
2747 |
442.6 |
Oct 09 2020 |
3792 |
431.33 |
Oct 02 2020 |
1644 |
408.78 |
Oct 02 2020 |
2562 |
442.6 |
Oct 02 2020 |
3573 |
431.33 |
Sep 25 2020 |
1631 |
408.78 |
Sep 25 2020 |
2597 |
442.6 |
Sep 25 2020 |
3608 |
431.33 |
Sep 18 2020 |
1632 |
408.78 |
Sep 18 2020 |
2616 |
442.6 |
Sep 18 2020 |
3620 |
431.33 |
Sep 11 2020 |
1530 |
408.78 |
Sep 11 2020 |
2665 |
442.6 |
Sep 11 2020 |
3413 |
431.33 |
Sep 04 2020 |
1780 |
408.78 |
Sep 04 2020 |
2827 |
442.6 |
Sep 04 2020 |
3840 |
431.33 |
Aug 28 2020 |
1931 |
408.78 |
Aug 28 2020 |
3161 |
442.6 |
Aug 28 2020 |
4173 |
431.33 |
Aug 21 2020 |
2063 |
408.78 |
Aug 21 2020 |
3411 |
442.6 |
Aug 21 2020 |
4534 |
431.33 |
Aug 14 2020 |
2111 |
408.78 |
Aug 14 2020 |
3518 |
442.6 |
Aug 14 2020 |
4663 |
431.33 |
Aug 07 2020 |
2302 |
408.78 |
Aug 07 2020 |
3795 |
442.6 |
Aug 07 2020 |
4997 |
431.33 |
Jul 31 2020 |
2430 |
408.78 |
Jul 31 2020 |
4105 |
442.6 |
Jul 31 2020 |
5302 |
431.33 |
Jul 24 2020 |
2540 |
408.78 |
Jul 24 2020 |
4465 |
442.6 |
Jul 24 2020 |
5672 |
431.33 |
Jul 17 2020 |
2738 |
408.78 |
Jul 17 2020 |
4853 |
442.6 |
Jul 17 2020 |
5963 |
431.33 |
Jul 10 2020 |
2852 |
408.78 |
Jul 10 2020 |
5222 |
442.6 |
Jul 10 2020 |
6306 |
431.33 |
Jul 03 2020 |
2922 |
408.78 |
Jul 03 2020 |
5289 |
442.6 |
Jul 03 2020 |
6362 |
431.33 |
Jun 26 2020 |
3094 |
408.78 |
Jun 26 2020 |
5653 |
442.6 |
Jun 26 2020 |
6710 |
431.33 |
Jun 19 2020 |
3187 |
408.78 |
Jun 19 2020 |
5832 |
442.6 |
Jun 19 2020 |
7003 |
431.33 |
Jun 12 2020 |
3322 |
408.78 |
Jun 12 2020 |
6033 |
442.6 |
Jun 12 2020 |
7199 |
431.33 |
Jun 05 2020 |
3392 |
408.78 |
Jun 05 2020 |
6288 |
442.6 |
Jun 05 2020 |
7432 |
431.33 |
May 29 2020 |
3515 |
408.78 |
May 29 2020 |
6551 |
442.6 |
May 29 2020 |
7675 |
431.33 |
May 22 2020 |
3673 |
408.78 |
May 22 2020 |
6803 |
442.6 |
May 22 2020 |
7966 |
431.33 |
May 15 2020 |
3832 |
408.78 |
May 15 2020 |
6952 |
442.6 |
May 15 2020 |
8230 |
431.33 |
May 08 2020 |
3928 |
408.78 |
May 08 2020 |
7109 |
442.6 |
May 08 2020 |
8418 |
431.33 |
May 01 2020 |
4174 |
408.78 |
May 01 2020 |
7447 |
442.6 |
May 01 2020 |
8905 |
431.33 |
Apr 24 2020 |
4330 |
408.78 |
Apr 24 2020 |
7708 |
442.6 |
Apr 24 2020 |
9468 |
431.33 |
Apr 17 2020 |
4530 |
408.78 |
Apr 17 2020 |
7746 |
442.6 |
Apr 17 2020 |
9705 |
431.33 |
Apr 10 2020 |
4673 |
408.78 |
Apr 10 2020 |
7929 |
442.6 |
Apr 10 2020 |
9923 |
431.33 |
Apr 03 2020 |
4875 |
408.78 |
Apr 03 2020 |
8124 |
442.6 |
Apr 03 2020 |
10209 |
431.33 |
Mar 27 2020 |
5109 |
408.78 |
Mar 27 2020 |
8284 |
442.6 |
Mar 27 2020 |
10509 |
431.33 |
Mar 20 2020 |
5192 |
408.78 |
Mar 20 2020 |
8409 |
442.6 |
Mar 20 2020 |
10652 |
431.33 |
Mar 13 2020 |
4688 |
401.23 |
Mar 13 2020 |
9884 |
456.48 |
Mar 13 2020 |
11211 |
434.38 |
Mar 06 2020 |
4773 |
401.23 |
Mar 06 2020 |
12509 |
484.24 |
Mar 06 2020 |
10583 |
428.9 |
Feb 28 2020 |
4862 |
401.23 |
Feb 28 2020 |
12494 |
484.24 |
Feb 28 2020 |
10631 |
428.9 |
Feb 21 2020 |
4127 |
393.68 |
Feb 21 2020 |
12332 |
484.24 |
Feb 21 2020 |
11858 |
438.96 |
Feb 14 2020 |
4143 |
393.68 |
Feb 14 2020 |
12387 |
484.24 |
Feb 14 2020 |
11896 |
438.96 |
Feb 07 2020 |
4139 |
393.68 |
Feb 07 2020 |
12317 |
484.24 |
Feb 07 2020 |
11820 |
438.96 |
Jan 31 2020 |
3693 |
387.18 |
Jan 31 2020 |
12345 |
484.24 |
Jan 31 2020 |
9246 |
419.53 |
Jan 24 2020 |
3698 |
387.18 |
Jan 24 2020 |
12379 |
484.24 |
Jan 24 2020 |
9240 |
419.53 |
Jan 17 2020 |
3703 |
387.18 |
Jan 17 2020 |
12278 |
484.24 |
Jan 17 2020 |
9206 |
419.53 |
Jan 10 2020 |
3703 |
387.18 |
Jan 10 2020 |
12277 |
484.24 |
Jan 10 2020 |
9206 |
419.53 |
Jan 03 2020 |
3705 |
387.18 |
Jan 03 2020 |
12284 |
484.24 |
Jan 03 2020 |
9211 |
419.53 |
Dec 27 2019 |
3705 |
387.18 |
Dec 27 2019 |
12274 |
484.24 |
Dec 27 2019 |
9208 |
419.53 |
Dec 20 2019 |
3705 |
387.18 |
Dec 20 2019 |
12274 |
484.24 |
Dec 20 2019 |
9208 |
419.53 |
Dec 13 2019 |
3705 |
387.18 |
Dec 13 2019 |
12275 |
484.24 |
Dec 13 2019 |
9210 |
419.53 |
Dec 06 2019 |
3705 |
387.18 |
Dec 06 2019 |
12260 |
484.24 |
Dec 06 2019 |
9199 |
419.53 |
Nov 29 2019 |
3705 |
387.18 |
Nov 29 2019 |
12224 |
484.24 |
Nov 29 2019 |
9202 |
419.53 |
Nov 22 2019 |
3705 |
387.18 |
Nov 22 2019 |
12224 |
484.24 |
Nov 22 2019 |
9202 |
419.53 |
Nov 15 2019 |
3705 |
387.18 |
Nov 15 2019 |
12225 |
484.24 |
Nov 15 2019 |
9207 |
419.53 |
Nov 08 2019 |
3695 |
387.18 |
Nov 08 2019 |
12229 |
484.24 |
Nov 08 2019 |
9168 |
419.53 |
Nov 01 2019 |
3616 |
387.18 |
Nov 01 2019 |
12223 |
484.24 |
Nov 01 2019 |
9049 |
419.53 |
Oct 25 2019 |
3616 |
387.18 |
Oct 25 2019 |
12242 |
484.24 |
Oct 25 2019 |
9061 |
419.53 |
Oct 18 2019 |
3633 |
387.18 |
Oct 18 2019 |
12242 |
484.24 |
Oct 18 2019 |
9073 |
419.53 |
Oct 11 2019 |
3624 |
387.18 |
Oct 11 2019 |
12242 |
484.24 |
Oct 11 2019 |
9073 |
419.53 |
Oct 04 2019 |
3630 |
387.18 |
Oct 04 2019 |
12260 |
484.24 |
Oct 04 2019 |
9068 |
419.53 |
Sep 27 2019 |
3630 |
387.18 |
Sep 27 2019 |
12250 |
484.24 |
Sep 27 2019 |
9159 |
419.53 |
Sep 20 2019 |
3631 |
387.18 |
Sep 20 2019 |
12262 |
484.24 |
Sep 20 2019 |
9164 |
419.53 |
Sep 13 2019 |
3672 |
387.18 |
Sep 13 2019 |
12236 |
484.24 |
Sep 13 2019 |
9176 |
419.53 |
Sep 06 2019 |
3730 |
387.18 |
Sep 06 2019 |
12260 |
484.24 |
Sep 06 2019 |
9312 |
419.53 |
Aug 30 2019 |
3762 |
387.18 |
Aug 30 2019 |
12378 |
484.24 |
Aug 30 2019 |
9383 |
419.53 |
Aug 23 2019 |
3801 |
387.18 |
Aug 23 2019 |
12455 |
484.24 |
Aug 23 2019 |
9470 |
419.53 |
Aug 16 2019 |
3823 |
387.18 |
Aug 16 2019 |
12436 |
484.24 |
Aug 16 2019 |
9466 |
419.53 |
Aug 09 2019 |
3827 |
387.18 |
Aug 09 2019 |
12487 |
484.24 |
Aug 09 2019 |
9497 |
419.53 |
Aug 02 2019 |
3868 |
387.18 |
Aug 02 2019 |
12625 |
484.24 |
Aug 02 2019 |
9555 |
419.53 |
Jul 26 2019 |
3892 |
387.18 |
Jul 26 2019 |
12692 |
484.24 |
Jul 26 2019 |
9641 |
419.53 |
Jul 19 2019 |
3975 |
387.18 |
Jul 19 2019 |
12754 |
484.24 |
Jul 19 2019 |
9688 |
419.53 |
Jul 12 2019 |
4020 |
387.18 |
Jul 12 2019 |
12944 |
484.24 |
Jul 12 2019 |
9838 |
419.53 |
Jul 05 2019 |
4187 |
387.18 |
Jul 05 2019 |
13314 |
484.24 |
Jul 05 2019 |
10106 |
419.53 |
Jun 28 2019 |
4209 |
387.18 |
Jun 28 2019 |
13480 |
484.24 |
Jun 28 2019 |
10250 |
419.53 |
Jun 21 2019 |
4201 |
387.18 |
Jun 21 2019 |
13427 |
484.24 |
Jun 21 2019 |
10156 |
419.53 |
Jun 14 2019 |
4211 |
387.18 |
Jun 14 2019 |
13588 |
484.24 |
Jun 14 2019 |
10214 |
419.53 |
Jun 07 2019 |
4241 |
387.18 |
Jun 07 2019 |
13788 |
484.24 |
Jun 07 2019 |
10357 |
419.53 |
May 31 2019 |
4235 |
387.18 |
May 31 2019 |
13754 |
484.24 |
May 31 2019 |
10356 |
419.53 |
May 24 2019 |
1963 |
360.66 |
May 24 2019 |
4644 |
391.85 |
May 24 2019 |
9828 |
445.18 |
May 24 2019 |
6138 |
385.47 |
May 17 2019 |
1992 |
360.66 |
May 17 2019 |
4656 |
391.85 |
May 17 2019 |
9894 |
445.18 |
May 17 2019 |
6188 |
385.47 |
May 10 2019 |
1995 |
360.66 |
May 10 2019 |
4675 |
391.85 |
May 10 2019 |
9866 |
445.18 |
May 10 2019 |
6119 |
385.47 |
May 03 2019 |
1986 |
360.66 |
May 03 2019 |
4700 |
391.85 |
May 03 2019 |
9876 |
445.18 |
May 03 2019 |
6165 |
385.47 |
Apr 26 2019 |
1979 |
360.66 |
Apr 26 2019 |
4744 |
391.85 |
Apr 26 2019 |
9881 |
445.18 |
Apr 26 2019 |
6108 |
385.47 |
Apr 19 2019 |
1992 |
360.66 |
Apr 19 2019 |
4682 |
391.85 |
Apr 19 2019 |
10025 |
445.18 |
Apr 19 2019 |
6079 |
385.47 |
Apr 18 2019 |
1994 |
360.66 |
Apr 18 2019 |
4693 |
391.85 |
Apr 18 2019 |
10038 |
445.18 |
Apr 12 2019 |
2007 |
360.66 |
Apr 12 2019 |
4434 |
388.71 |
Apr 12 2019 |
8999 |
433.78 |
Apr 12 2019 |
5639 |
380.84 |
Apr 05 2019 |
1943 |
360.66 |
Apr 05 2019 |
4237 |
388.71 |
Apr 05 2019 |
8796 |
433.78 |
Apr 05 2019 |
5474 |
380.84 |
Mar 29 2019 |
1870 |
360.66 |
Mar 29 2019 |
4215 |
388.71 |
Mar 29 2019 |
8670 |
433.78 |
Mar 29 2019 |
5436 |
380.84 |
Mar 22 2019 |
1911 |
360.66 |
Mar 22 2019 |
4174 |
388.71 |
Mar 22 2019 |
8602 |
433.78 |
Mar 22 2019 |
5402 |
380.84 |
Mar 15 2019 |
1995 |
360.66 |
Mar 15 2019 |
4175 |
387.47 |
Mar 15 2019 |
6254 |
408.54 |
Mar 15 2019 |
5588 |
381.96 |
Mar 08 2019 |
1901 |
360.66 |
Mar 08 2019 |
4088 |
387.47 |
Mar 08 2019 |
6212 |
408.54 |
Mar 08 2019 |
5491 |
381.96 |
Mar 01 2019 |
1944 |
360.66 |
Mar 01 2019 |
4121 |
387.47 |
Mar 01 2019 |
6226 |
408.54 |
Mar 01 2019 |
5530 |
381.96 |
Feb 22 2019 |
1947 |
360.66 |
Feb 22 2019 |
4135 |
387.47 |
Feb 22 2019 |
6256 |
408.54 |
Feb 22 2019 |
5567 |
381.96 |
Feb 15 2019 |
1966 |
360.66 |
Feb 15 2019 |
4145 |
387.47 |
Feb 15 2019 |
6212 |
408.54 |
Feb 15 2019 |
5568 |
381.96 |
Feb 08 2019 |
2032 |
360.66 |
Feb 08 2019 |
4131 |
387.47 |
Feb 08 2019 |
6172 |
408.54 |
Feb 08 2019 |
5538 |
381.96 |
Feb 01 2019 |
2033 |
360.66 |
Feb 01 2019 |
5574 |
404.95 |
Feb 01 2019 |
6197 |
408.54 |
Feb 01 2019 |
6098 |
387.05 |
Jan 25 2019 |
2033 |
360.66 |
Jan 25 2019 |
5572 |
404.95 |
Jan 25 2019 |
6198 |
408.54 |
Jan 25 2019 |
6113 |
387.05 |
Jan 18 2019 |
2035 |
360.66 |
Jan 18 2019 |
5615 |
404.95 |
Jan 18 2019 |
6201 |
408.54 |
Jan 18 2019 |
6122 |
387.05 |
Jan 11 2019 |
2035 |
360.66 |
Jan 11 2019 |
5615 |
404.95 |
Jan 11 2019 |
6205 |
408.54 |
Jan 11 2019 |
6125 |
387.05 |
Jan 04 2019 |
2035 |
360.66 |
Jan 04 2019 |
5616 |
404.95 |
Jan 04 2019 |
6214 |
408.54 |
Jan 04 2019 |
6132 |
387.05 |
Dec 28 2018 |
2042 |
360.66 |
Dec 28 2018 |
5616 |
404.95 |
Dec 28 2018 |
6214 |
408.54 |
Dec 28 2018 |
6132 |
387.05 |
Dec 21 2018 |
2042 |
360.66 |
Dec 21 2018 |
5616 |
404.95 |
Dec 21 2018 |
6214 |
408.54 |
Dec 21 2018 |
6132 |
387.05 |
Dec 14 2018 |
2042 |
360.66 |
Dec 14 2018 |
5616 |
404.95 |
Dec 14 2018 |
6214 |
408.54 |
Dec 14 2018 |
6132 |
387.05 |
Dec 07 2018 |
2031 |
360.66 |
Dec 07 2018 |
5616 |
404.95 |
Dec 07 2018 |
6214 |
408.54 |
Dec 07 2018 |
6131 |
387.05 |
Nov 30 2018 |
2031 |
360.66 |
Nov 30 2018 |
5616 |
404.95 |
Nov 30 2018 |
6214 |
408.54 |
Nov 30 2018 |
6131 |
387.05 |
Nov 23 2018 |
2031 |
360.66 |
Nov 23 2018 |
5616 |
404.95 |
Nov 23 2018 |
6214 |
408.54 |
Nov 23 2018 |
6131 |
387.05 |
Nov 16 2018 |
2031 |
360.66 |
Nov 16 2018 |
5616 |
404.95 |
Nov 16 2018 |
6214 |
408.54 |
Nov 16 2018 |
6131 |
387.05 |
Nov 09 2018 |
2031 |
360.66 |
Nov 09 2018 |
5616 |
404.95 |
Nov 09 2018 |
6214 |
408.54 |
Nov 09 2018 |
6131 |
387.05 |
Nov 02 2018 |
2031 |
360.66 |
Nov 02 2018 |
5616 |
404.95 |
Nov 02 2018 |
6214 |
408.54 |
Nov 02 2018 |
6115 |
387.05 |
Oct 26 2018 |
2031 |
360.66 |
Oct 26 2018 |
5612 |
404.95 |
Oct 26 2018 |
6214 |
408.54 |
Oct 26 2018 |
6112 |
387.05 |
Oct 19 2018 |
2031 |
360.66 |
Oct 19 2018 |
5629 |
404.95 |
Oct 19 2018 |
6214 |
408.54 |
Oct 19 2018 |
6115 |
387.05 |
Oct 12 2018 |
2032 |
360.66 |
Oct 12 2018 |
5606 |
404.95 |
Oct 12 2018 |
6197 |
408.54 |
Oct 12 2018 |
6103 |
387.05 |
Oct 05 2018 |
2032 |
360.66 |
Oct 05 2018 |
5627 |
404.95 |
Oct 05 2018 |
6183 |
408.54 |
Oct 05 2018 |
6157 |
387.05 |
Sep 28 2018 |
2035 |
360.66 |
Sep 28 2018 |
5482 |
404.95 |
Sep 28 2018 |
6198 |
408.54 |
Sep 28 2018 |
6018 |
387.05 |
Sep 21 2018 |
2011 |
360.66 |
Sep 21 2018 |
5463 |
404.95 |
Sep 21 2018 |
6178 |
408.54 |
Sep 21 2018 |
6019 |
387.05 |
Sep 14 2018 |
2031 |
360.66 |
Sep 14 2018 |
5460 |
404.95 |
Sep 14 2018 |
6216 |
408.54 |
Sep 14 2018 |
6026 |
387.05 |
Sep 07 2018 |
2039 |
360.66 |
Sep 07 2018 |
5548 |
404.95 |
Sep 07 2018 |
6280 |
408.54 |
Sep 07 2018 |
6129 |
387.05 |
Aug 31 2018 |
2087 |
360.66 |
Aug 31 2018 |
5594 |
404.95 |
Aug 31 2018 |
7856 |
425.39 |
Aug 31 2018 |
6170 |
387.05 |
Aug 24 2018 |
2089 |
360.66 |
Aug 24 2018 |
5601 |
404.95 |
Aug 24 2018 |
7798 |
425.39 |
Aug 24 2018 |
6142 |
387.05 |
Aug 17 2018 |
2093 |
360.66 |
Aug 17 2018 |
5587 |
404.95 |
Aug 17 2018 |
7935 |
425.39 |
Aug 17 2018 |
6195 |
387.05 |
Aug 10 2018 |
2095 |
360.66 |
Aug 10 2018 |
5621 |
404.95 |
Aug 10 2018 |
7943 |
425.39 |
Aug 10 2018 |
6295 |
387.05 |
Aug 03 2018 |
2111 |
360.66 |
Aug 03 2018 |
5739 |
404.95 |
Aug 03 2018 |
8007 |
425.39 |
Aug 03 2018 |
6360 |
387.05 |
Jul 27 2018 |
2131 |
360.66 |
Jul 27 2018 |
5781 |
404.95 |
Jul 27 2018 |
8018 |
425.39 |
Jul 27 2018 |
6380 |
387.05 |
Jul 20 2018 |
2231 |
362.74 |
Jul 20 2018 |
4811 |
393.58 |
Jul 20 2018 |
8122 |
425.39 |
Jul 20 2018 |
5328 |
375.44 |
Jul 13 2018 |
2262 |
362.74 |
Jul 13 2018 |
4938 |
393.58 |
Jul 13 2018 |
7984 |
425.39 |
Jul 13 2018 |
5222 |
375.44 |
Jul 06 2018 |
2254 |
362.74 |
Jul 06 2018 |
4753 |
393.58 |
Jul 06 2018 |
7889 |
425.39 |
Jul 06 2018 |
4988 |
375.44 |
Jun 29 2018 |
2248 |
362.74 |
Jun 29 2018 |
4766 |
393.58 |
Jun 29 2018 |
7913 |
425.39 |
Jun 29 2018 |
5023 |
375.44 |
Jun 22 2018 |
2320 |
362.74 |
Jun 22 2018 |
4892 |
393.58 |
Jun 22 2018 |
8148 |
425.39 |
Jun 22 2018 |
5189 |
375.44 |
Jun 15 2018 |
2334 |
362.74 |
Jun 15 2018 |
4924 |
393.58 |
Jun 15 2018 |
8151 |
425.39 |
Jun 15 2018 |
5227 |
375.44 |
Jun 08 2018 |
2385 |
362.74 |
Jun 08 2018 |
4940 |
393.58 |
Jun 08 2018 |
8289 |
425.39 |
Jun 08 2018 |
5293 |
375.44 |
Jun 01 2018 |
2374 |
362.74 |
Jun 01 2018 |
5206 |
393.58 |
Jun 01 2018 |
8338 |
425.39 |
Jun 01 2018 |
5531 |
375.44 |
May 25 2018 |
2256 |
359.44 |
May 25 2018 |
4821 |
389.28 |
May 25 2018 |
9059 |
431.82 |
May 25 2018 |
6150 |
380.79 |
May 18 2018 |
2243 |
359.44 |
May 18 2018 |
4892 |
389.28 |
May 18 2018 |
9099 |
431.82 |
May 18 2018 |
6137 |
380.79 |
May 11 2018 |
2200 |
359.44 |
May 11 2018 |
4923 |
389.28 |
May 11 2018 |
9049 |
431.82 |
May 11 2018 |
6207 |
380.79 |
May 04 2018 |
2213 |
359.44 |
May 04 2018 |
5034 |
389.28 |
May 04 2018 |
9235 |
431.82 |
May 04 2018 |
6307 |
380.79 |
Apr 27 2018 |
2274 |
359.44 |
Apr 27 2018 |
4058 |
377.39 |
Apr 27 2018 |
9248 |
431.82 |
Apr 27 2018 |
4737 |
364.57 |
Apr 20 2018 |
2268 |
359.44 |
Apr 20 2018 |
4058 |
377.39 |
Apr 20 2018 |
11325 |
451.83 |
Apr 20 2018 |
4768 |
364.57 |
Apr 13 2018 |
2228 |
359.44 |
Apr 13 2018 |
4083 |
377.71 |
Apr 13 2018 |
12357 |
462.04 |
Apr 13 2018 |
5383 |
371.55 |
Apr 06 2018 |
2243 |
359.44 |
Apr 06 2018 |
4180 |
377.71 |
Apr 06 2018 |
12271 |
462.04 |
Apr 06 2018 |
5433 |
371.55 |
Mar 30 2018 |
2245 |
359.44 |
Mar 30 2018 |
4321 |
377.71 |
Mar 30 2018 |
12395 |
462.04 |
Mar 30 2018 |
5517 |
371.55 |
Mar 23 2018 |
2294 |
359.44 |
Mar 23 2018 |
4094 |
373.59 |
Mar 23 2018 |
12401 |
462.04 |
Mar 23 2018 |
4587 |
360.76 |
Mar 16 2018 |
2292 |
359.44 |
Mar 16 2018 |
2719 |
352.53 |
Mar 16 2018 |
12411 |
462.04 |
Mar 16 2018 |
4607 |
360.76 |
Mar 09 2018 |
2281 |
359.44 |
Mar 09 2018 |
2726 |
352.53 |
Mar 09 2018 |
12315 |
462.04 |
Mar 09 2018 |
4628 |
360.76 |
Mar 02 2018 |
2324 |
359.44 |
Mar 02 2018 |
2776 |
352.53 |
Mar 02 2018 |
12426 |
462.04 |
Mar 02 2018 |
4773 |
360.76 |
Feb 23 2018 |
2359 |
359.44 |
Feb 23 2018 |
2817 |
352.53 |
Feb 23 2018 |
12557 |
462.04 |
Feb 23 2018 |
4813 |
360.76 |
Feb 16 2018 |
2302 |
359.44 |
Feb 16 2018 |
2839 |
352.53 |
Feb 16 2018 |
12519 |
462.04 |
Feb 16 2018 |
4816 |
360.76 |
Feb 09 2018 |
2375 |
359.44 |
Feb 09 2018 |
2827 |
352.53 |
Feb 09 2018 |
12544 |
462.04 |
Feb 09 2018 |
4809 |
360.76 |
Feb 02 2018 |
2367 |
359.44 |
Feb 02 2018 |
2829 |
352.53 |
Feb 02 2018 |
12493 |
462.04 |
Feb 02 2018 |
4148 |
352.53 |
Jan 26 2018 |
2367 |
359.44 |
Jan 26 2018 |
2842 |
352.53 |
Jan 26 2018 |
12513 |
462.04 |
Jan 26 2018 |
4145 |
352.53 |
Jan 19 2018 |
2367 |
359.44 |
Jan 19 2018 |
2840 |
352.53 |
Jan 19 2018 |
12512 |
462.04 |
Jan 19 2018 |
4145 |
352.53 |
Jan 12 2018 |
2358 |
359.44 |
Jan 12 2018 |
2844 |
352.53 |
Jan 12 2018 |
12498 |
462.04 |
Jan 12 2018 |
4161 |
352.53 |
Jan 05 2018 |
2358 |
359.44 |
Jan 05 2018 |
2844 |
352.53 |
Jan 05 2018 |
12534 |
462.04 |
Jan 05 2018 |
4167 |
352.53 |
Dec 29 2017 |
2361 |
359.44 |
Dec 29 2017 |
2844 |
352.53 |
Dec 29 2017 |
12535 |
462.04 |
Dec 29 2017 |
4167 |
352.53 |
Dec 22 2017 |
2361 |
359.44 |
Dec 22 2017 |
2844 |
352.53 |
Dec 22 2017 |
12537 |
462.04 |
Dec 22 2017 |
4167 |
352.53 |
Dec 15 2017 |
2361 |
359.44 |
Dec 15 2017 |
2844 |
352.53 |
Dec 15 2017 |
12526 |
462.04 |
Dec 15 2017 |
4166 |
352.53 |
Dec 08 2017 |
2361 |
359.44 |
Dec 08 2017 |
2844 |
352.53 |
Dec 08 2017 |
12526 |
462.04 |
Dec 08 2017 |
4166 |
352.53 |
Dec 01 2017 |
2361 |
359.44 |
Dec 01 2017 |
2844 |
352.53 |
Dec 01 2017 |
12526 |
462.04 |
Dec 01 2017 |
4166 |
352.53 |
Nov 24 2017 |
2361 |
359.44 |
Nov 24 2017 |
2844 |
352.53 |
Nov 24 2017 |
12526 |
462.04 |
Nov 24 2017 |
4166 |
352.53 |
Nov 17 2017 |
2361 |
359.44 |
Nov 17 2017 |
2844 |
352.53 |
Nov 17 2017 |
12526 |
462.04 |
Nov 17 2017 |
4166 |
352.53 |
Nov 10 2017 |
2361 |
359.44 |
Nov 10 2017 |
2850 |
352.53 |
Nov 10 2017 |
12526 |
462.04 |
Nov 10 2017 |
4172 |
352.53 |
Nov 03 2017 |
2361 |
359.44 |
Nov 03 2017 |
2850 |
352.53 |
Nov 03 2017 |
12527 |
462.04 |
Nov 03 2017 |
4172 |
352.53 |
Oct 27 2017 |
2361 |
359.44 |
Oct 27 2017 |
2884 |
352.53 |
Oct 27 2017 |
12527 |
462.04 |
Oct 27 2017 |
4195 |
352.53 |
Oct 20 2017 |
2356 |
359.44 |
Oct 20 2017 |
2867 |
352.53 |
Oct 20 2017 |
12541 |
462.04 |
Oct 20 2017 |
4186 |
352.53 |
Oct 13 2017 |
2359 |
359.44 |
Oct 13 2017 |
2884 |
352.53 |
Oct 13 2017 |
12541 |
462.04 |
Oct 13 2017 |
4199 |
352.53 |
Oct 06 2017 |
2359 |
359.44 |
Oct 06 2017 |
2883 |
352.53 |
Oct 06 2017 |
12530 |
462.04 |
Oct 06 2017 |
4197 |
352.53 |
Sep 29 2017 |
2362 |
359.44 |
Sep 29 2017 |
2882 |
352.53 |
Sep 29 2017 |
12545 |
462.04 |
Sep 29 2017 |
4159 |
352.53 |
Sep 22 2017 |
2362 |
359.44 |
Sep 22 2017 |
2922 |
352.53 |
Sep 22 2017 |
12538 |
462.04 |
Sep 22 2017 |
4197 |
352.53 |
Sep 15 2017 |
2356 |
359.44 |
Sep 15 2017 |
2936 |
352.53 |
Sep 15 2017 |
12622 |
462.04 |
Sep 15 2017 |
4235 |
352.53 |
Sep 08 2017 |
2299 |
359.44 |
Sep 08 2017 |
2697 |
348.77 |
Sep 08 2017 |
12640 |
462.04 |
Sep 08 2017 |
4323 |
352.53 |
Sep 01 2017 |
2347 |
359.44 |
Sep 01 2017 |
2689 |
348.98 |
Sep 01 2017 |
14777 |
481.83 |
Sep 01 2017 |
4038 |
348.98 |
Aug 25 2017 |
2342 |
359.44 |
Aug 25 2017 |
3036 |
348.98 |
Aug 25 2017 |
14802 |
481.83 |
Aug 25 2017 |
4357 |
348.98 |
Aug 18 2017 |
2460 |
359.44 |
Aug 18 2017 |
3048 |
348.98 |
Aug 18 2017 |
14849 |
481.83 |
Aug 18 2017 |
4401 |
348.98 |
Aug 11 2017 |
2455 |
359.44 |
Aug 11 2017 |
3085 |
348.98 |
Aug 11 2017 |
14797 |
481.83 |
Aug 11 2017 |
4429 |
348.98 |
Aug 04 2017 |
2509 |
359.44 |
Aug 04 2017 |
2914 |
345.22 |
Aug 04 2017 |
14939 |
481.83 |
Aug 04 2017 |
4494 |
348.98 |
Jul 28 2017 |
2522 |
359.44 |
Jul 28 2017 |
2933 |
345.22 |
Jul 28 2017 |
14982 |
481.83 |
Jul 28 2017 |
4535 |
348.98 |
Jul 21 2017 |
2391 |
354.06 |
Jul 21 2017 |
3146 |
348.3 |
Jul 21 2017 |
15061 |
481.83 |
Jul 21 2017 |
4881 |
352.16 |
Jul 14 2017 |
2457 |
354.06 |
Jul 14 2017 |
3184 |
348.3 |
Jul 14 2017 |
15143 |
481.83 |
Jul 14 2017 |
4916 |
352.16 |
Jul 07 2017 |
2503 |
354.06 |
Jul 07 2017 |
3206 |
348.3 |
Jul 07 2017 |
15202 |
481.83 |
Jul 07 2017 |
4946 |
352.16 |
Jun 30 2017 |
2490 |
354.06 |
Jun 30 2017 |
3224 |
348.3 |
Jun 30 2017 |
15286 |
481.83 |
Jun 30 2017 |
4978 |
352.16 |
Jun 23 2017 |
2693 |
359.36 |
Jun 23 2017 |
3316 |
348.3 |
Jun 23 2017 |
16379 |
481.83 |
Jun 23 2017 |
5005 |
352.16 |
Jun 16 2017 |
2680 |
359.36 |
Jun 16 2017 |
3316 |
348.3 |
Jun 16 2017 |
16447 |
481.83 |
Jun 16 2017 |
5057 |
352.16 |
Jun 09 2017 |
2720 |
359.36 |
Jun 09 2017 |
3186 |
348.3 |
Jun 09 2017 |
16536 |
481.83 |
Jun 09 2017 |
4943 |
352.16 |
Jun 02 2017 |
2724 |
359.36 |
Jun 02 2017 |
3353 |
348.3 |
Jun 02 2017 |
16557 |
481.83 |
Jun 02 2017 |
5091 |
352.16 |
May 26 2017 |
2901 |
364.66 |
May 26 2017 |
3275 |
346.8 |
May 26 2017 |
16704 |
481.83 |
May 26 2017 |
4802 |
348.3 |
May 19 2017 |
2993 |
364.66 |
May 19 2017 |
3355 |
346.8 |
May 19 2017 |
16737 |
481.83 |
May 19 2017 |
4832 |
348.3 |
May 12 2017 |
3027 |
364.66 |
May 12 2017 |
3388 |
346.8 |
May 12 2017 |
16921 |
481.83 |
May 12 2017 |
4873 |
348.3 |
May 05 2017 |
3180 |
364.66 |
May 05 2017 |
3417 |
346.8 |
May 05 2017 |
16863 |
481.83 |
May 05 2017 |
4925 |
348.3 |
Apr 28 2017 |
3186 |
364.66 |
Apr 28 2017 |
3817 |
353.32 |
Apr 28 2017 |
16604 |
481.83 |
Apr 28 2017 |
5519 |
354.92 |
Apr 21 2017 |
3229 |
364.66 |
Apr 21 2017 |
3892 |
353.32 |
Apr 21 2017 |
5396 |
353.32 |
Apr 14 2017 |
3349 |
364.66 |
Apr 14 2017 |
3951 |
353.32 |
Apr 14 2017 |
5474 |
353.32 |
Apr 07 2017 |
3356 |
364.66 |
Apr 07 2017 |
3926 |
353.32 |
Apr 07 2017 |
5364 |
353.32 |
Mar 31 2017 |
3449 |
364.66 |
Mar 31 2017 |
3958 |
353.32 |
Mar 31 2017 |
5476 |
353.32 |
Mar 24 2017 |
3369 |
364.66 |
Mar 24 2017 |
3891 |
353.47 |
Mar 24 2017 |
5440 |
353.47 |
Mar 17 2017 |
3395 |
364.66 |
Mar 17 2017 |
4244 |
357.21 |
Mar 17 2017 |
5837 |
357.21 |
Mar 10 2017 |
3373 |
364.66 |
Mar 10 2017 |
4280 |
357.21 |
Mar 10 2017 |
5884 |
357.21 |
Mar 03 2017 |
3378 |
364.66 |
Mar 03 2017 |
4299 |
357.21 |
Mar 03 2017 |
5913 |
357.21 |
Feb 24 2017 |
3421 |
364.66 |
Feb 24 2017 |
4591 |
360.63 |
Feb 24 2017 |
6256 |
360.63 |
Feb 17 2017 |
3361 |
364.66 |
Feb 17 2017 |
4620 |
360.63 |
Feb 17 2017 |
6277 |
360.63 |
Feb 10 2017 |
3396 |
364.66 |
Feb 10 2017 |
4671 |
360.63 |
Feb 10 2017 |
6306 |
360.63 |
Feb 03 2017 |
3395 |
364.66 |
Feb 03 2017 |
4676 |
360.63 |
Feb 03 2017 |
6325 |
360.63 |
Jan 27 2017 |
3390 |
364.66 |
Jan 27 2017 |
4672 |
360.63 |
Jan 27 2017 |
6325 |
360.63 |
Jan 20 2017 |
3389 |
364.66 |
Jan 20 2017 |
4678 |
360.63 |
Jan 20 2017 |
6337 |
360.63 |
Jan 13 2017 |
3389 |
364.66 |
Jan 13 2017 |
4678 |
360.63 |
Jan 13 2017 |
6341 |
360.63 |
Jan 06 2017 |
3389 |
364.66 |
Jan 06 2017 |
4678 |
360.63 |
Jan 06 2017 |
6328 |
360.63 |
Dec 30 2016 |
3395 |
364.66 |
Dec 30 2016 |
4678 |
360.63 |
Dec 30 2016 |
6330 |
360.63 |
Dec 23 2016 |
3395 |
364.66 |
Dec 23 2016 |
4678 |
360.63 |
Dec 23 2016 |
6330 |
360.63 |
Dec 16 2016 |
3395 |
364.66 |
Dec 16 2016 |
4678 |
360.63 |
Dec 16 2016 |
6332 |
360.63 |
Dec 09 2016 |
3395 |
364.66 |
Dec 09 2016 |
4677 |
360.63 |
Dec 09 2016 |
6331 |
360.63 |
Dec 02 2016 |
3395 |
364.66 |
Dec 02 2016 |
4677 |
360.63 |
Dec 02 2016 |
6331 |
360.63 |
Nov 25 2016 |
3388 |
364.66 |
Nov 25 2016 |
4677 |
360.63 |
Nov 25 2016 |
6326 |
360.63 |
Nov 18 2016 |
3388 |
364.66 |
Nov 18 2016 |
4677 |
360.63 |
Nov 18 2016 |
6326 |
360.63 |
Nov 11 2016 |
3388 |
364.66 |
Nov 11 2016 |
4671 |
360.63 |
Nov 11 2016 |
6327 |
360.63 |
Nov 04 2016 |
3388 |
364.66 |
Nov 04 2016 |
4671 |
360.63 |
Nov 04 2016 |
6327 |
360.63 |
Oct 28 2016 |
3384 |
364.66 |
Oct 28 2016 |
4683 |
360.63 |
Oct 28 2016 |
6335 |
360.63 |
Oct 21 2016 |
3384 |
364.66 |
Oct 21 2016 |
4688 |
360.63 |
Oct 21 2016 |
6339 |
360.63 |
Oct 14 2016 |
3393 |
364.66 |
Oct 14 2016 |
4695 |
360.63 |
Oct 14 2016 |
6379 |
360.63 |
Oct 07 2016 |
3393 |
364.66 |
Oct 07 2016 |
4695 |
360.63 |
Oct 07 2016 |
6383 |
360.63 |
Sep 30 2016 |
3423 |
364.66 |
Sep 30 2016 |
4701 |
360.63 |
Sep 30 2016 |
6385 |
360.63 |
Sep 23 2016 |
3413 |
364.66 |
Sep 23 2016 |
4663 |
360.63 |
Sep 23 2016 |
6348 |
360.63 |
Sep 16 2016 |
3413 |
364.66 |
Sep 16 2016 |
4641 |
360.63 |
Sep 16 2016 |
6365 |
360.63 |
Sep 09 2016 |
3041 |
353.32 |
Sep 09 2016 |
4709 |
360.63 |
Sep 09 2016 |
6382 |
360.63 |
Sep 02 2016 |
3104 |
353.32 |
Sep 02 2016 |
4721 |
360.63 |
Sep 02 2016 |
6474 |
360.63 |
Aug 26 2016 |
3042 |
353.32 |
Aug 26 2016 |
4401 |
360.63 |
Aug 26 2016 |
6169 |
360.63 |
Aug 19 2016 |
3100 |
353.32 |
Aug 19 2016 |
4769 |
364.98 |
Aug 19 2016 |
6671 |
364.98 |
Aug 12 2016 |
3474 |
353.32 |
Aug 12 2016 |
4788 |
365.2 |
Aug 12 2016 |
6334 |
353.04 |
Aug 05 2016 |
3493 |
353.32 |
Aug 05 2016 |
5628 |
374.67 |
Aug 05 2016 |
7219 |
360.22 |
Jul 29 2016 |
3479 |
353.32 |
Jul 29 2016 |
5521 |
374.67 |
Jul 29 2016 |
7281 |
360.22 |
Jul 22 2016 |
3607 |
353.32 |
Jul 22 2016 |
5627 |
374.67 |
Jul 22 2016 |
7372 |
360.22 |
Jun 22 2016 |
3189 |
341.97 |
Jun 22 2016 |
5406 |
370.33 |
Jun 22 2016 |
8635 |
364.66 |
Jun 15 2016 |
3253 |
341.97 |
Jun 15 2016 |
5496 |
370.33 |
Jun 15 2016 |
8744 |
364.66 |
Jun 08 2016 |
3288 |
341.97 |
Jun 08 2016 |
5484 |
370.33 |
Jun 08 2016 |
8809 |
364.66 |
Jun 01 2016 |
3453 |
341.97 |
Jun 01 2016 |
5983 |
375.1 |
Jun 01 2016 |
9296 |
366.82 |
May 25 2016 |
3428 |
341.97 |
May 25 2016 |
5746 |
372.35 |
May 25 2016 |
8809 |
362.22 |
May 18 2016 |
3435 |
341.97 |
May 18 2016 |
4800 |
360.3 |
May 18 2016 |
8072 |
355.72 |
May 11 2016 |
3380 |
341.97 |
May 11 2016 |
4818 |
360.3 |
May 11 2016 |
8055 |
355.72 |
May 04 2016 |
3417 |
341.97 |
May 04 2016 |
4745 |
359.44 |
May 04 2016 |
8059 |
355.95 |
Apr 27 2016 |
3537 |
341.97 |
Apr 27 2016 |
4891 |
359.44 |
Apr 27 2016 |
8252 |
355.95 |
Apr 20 2016 |
3600 |
341.97 |
Apr 20 2016 |
4983 |
359.97 |
Apr 20 2016 |
8304 |
355.47 |
Apr 13 2016 |
3644 |
341.97 |
Apr 13 2016 |
5889 |
369.09 |
Apr 13 2016 |
8829 |
360.11 |
Apr 06 2016 |
3704 |
341.97 |
Apr 06 2016 |
6033 |
369.09 |
Apr 06 2016 |
8887 |
360.11 |
Mar 30 2016 |
3611 |
341.97 |
Mar 30 2016 |
5964 |
369.09 |
Mar 30 2016 |
8794 |
360.11 |
Mar 23 2016 |
3720 |
341.97 |
Mar 23 2016 |
6115 |
369.09 |
Mar 23 2016 |
8914 |
360.11 |
Mar 16 2016 |
3710 |
341.97 |
Mar 16 2016 |
6178 |
369.09 |
Mar 16 2016 |
8848 |
360.11 |
Mar 09 2016 |
3747 |
341.97 |
Mar 09 2016 |
6200 |
369.09 |
Mar 09 2016 |
8846 |
360.11 |
Mar 02 2016 |
3762 |
341.97 |
Mar 02 2016 |
6188 |
369.09 |
Mar 02 2016 |
8836 |
360.11 |
Feb 24 2016 |
3726 |
341.97 |
Feb 24 2016 |
6216 |
369.09 |
Feb 24 2016 |
8840 |
360.11 |
Feb 17 2016 |
3743 |
341.97 |
Feb 17 2016 |
6301 |
369.09 |
Feb 17 2016 |
8908 |
360.11 |
Feb 10 2016 |
3768 |
341.97 |
Feb 10 2016 |
6314 |
369.09 |
Feb 10 2016 |
8938 |
360.11 |
Feb 03 2016 |
3765 |
341.97 |
Feb 03 2016 |
6342 |
369.09 |
Feb 03 2016 |
8940 |
360.11 |
Jan 27 2016 |
3765 |
341.97 |
Jan 27 2016 |
6360 |
369.09 |
Jan 27 2016 |
8964 |
360.11 |
Jan 20 2016 |
3767 |
341.97 |
Jan 20 2016 |
6360 |
369.09 |
Jan 20 2016 |
8988 |
360.11 |
Jan 13 2016 |
3767 |
341.97 |
Jan 13 2016 |
6363 |
369.09 |
Jan 13 2016 |
8994 |
360.11 |
Jan 06 2016 |
3767 |
341.97 |
Jan 06 2016 |
6363 |
369.09 |
Jan 06 2016 |
8999 |
360.11 |
Dec 30 2015 |
4193 |
351.98 |
Dec 30 2015 |
6363 |
369.09 |
Dec 30 2015 |
8457 |
355.18 |
Dec 23 2015 |
4193 |
351.98 |
Dec 23 2015 |
6363 |
369.09 |
Dec 23 2015 |
8457 |
355.18 |
Dec 16 2015 |
4193 |
351.98 |
Dec 16 2015 |
6363 |
369.09 |
Dec 16 2015 |
8457 |
355.18 |
Dec 09 2015 |
4193 |
351.98 |
Dec 09 2015 |
6363 |
369.09 |
Dec 09 2015 |
8459 |
355.18 |
Dec 02 2015 |
4193 |
351.98 |
Dec 02 2015 |
6364 |
369.09 |
Dec 02 2015 |
8460 |
355.18 |
Nov 25 2015 |
4193 |
351.98 |
Nov 25 2015 |
6364 |
369.09 |
Nov 25 2015 |
8460 |
355.18 |
Nov 18 2015 |
4193 |
351.98 |
Nov 18 2015 |
6364 |
369.09 |
Nov 18 2015 |
8460 |
355.18 |
Nov 11 2015 |
4193 |
351.98 |
Nov 11 2015 |
6356 |
369.09 |
Nov 11 2015 |
8460 |
355.18 |
Nov 04 2015 |
4193 |
351.98 |
Nov 04 2015 |
6356 |
369.09 |
Nov 04 2015 |
8460 |
355.18 |
Oct 28 2015 |
4182 |
351.98 |
Oct 28 2015 |
6357 |
369.09 |
Oct 28 2015 |
8447 |
355.18 |
Oct 21 2015 |
4177 |
351.98 |
Oct 21 2015 |
6350 |
369.09 |
Oct 21 2015 |
8453 |
355.18 |
Oct 14 2015 |
4177 |
351.98 |
Oct 14 2015 |
6355 |
369.09 |
Oct 14 2015 |
8455 |
355.18 |
Oct 07 2015 |
4177 |
351.98 |
Oct 07 2015 |
6361 |
369.09 |
Oct 07 2015 |
8456 |
355.18 |
Sep 30 2015 |
4187 |
351.98 |
Sep 30 2015 |
6364 |
369.09 |
Sep 30 2015 |
8470 |
355.18 |
Sep 23 2015 |
4673 |
361.99 |
Sep 23 2015 |
6394 |
369.09 |
Sep 23 2015 |
9528 |
364.12 |
Sep 16 2015 |
4665 |
361.99 |
Sep 16 2015 |
6339 |
369.09 |
Sep 16 2015 |
9505 |
364.12 |
Sep 09 2015 |
4655 |
361.99 |
Sep 09 2015 |
6324 |
369.09 |
Sep 09 2015 |
9527 |
364.12 |
Sep 02 2015 |
4591 |
361.99 |
Sep 02 2015 |
6384 |
369.09 |
Sep 02 2015 |
9501 |
364.12 |
Aug 26 2015 |
4726 |
361.99 |
Aug 26 2015 |
7135 |
376.3 |
Aug 26 2015 |
9632 |
364.12 |
Aug 19 2015 |
4688 |
361.99 |
Aug 19 2015 |
7143 |
374.31 |
Aug 19 2015 |
9813 |
364.12 |
Aug 12 2015 |
4718 |
361.99 |
Aug 12 2015 |
7148 |
374.31 |
Aug 12 2015 |
9837 |
364.12 |
Aug 05 2015 |
4734 |
361.99 |
Aug 05 2015 |
7214 |
374.31 |
Aug 05 2015 |
9860 |
364.12 |
Jul 29 2015 |
4681 |
361.99 |
Jul 29 2015 |
6088 |
361.92 |
Jul 29 2015 |
9170 |
356.99 |
Jul 22 2015 |
4681 |
361.99 |
Jul 22 2015 |
6081 |
361.92 |
Jul 22 2015 |
9150 |
356.99 |
Jul 15 2015 |
4801 |
361.99 |
Jul 15 2015 |
6255 |
361.92 |
Jul 15 2015 |
9231 |
356.99 |
Jul 08 2015 |
4862 |
361.99 |
Jul 08 2015 |
6298 |
361.92 |
Jul 08 2015 |
9361 |
356.99 |
Jul 01 2015 |
4907 |
361.99 |
Jul 01 2015 |
5996 |
358.2 |
Jul 01 2015 |
9184 |
354.83 |
Jun 24 2015 |
4895 |
361.99 |
Jun 24 2015 |
6021 |
358.2 |
Jun 24 2015 |
9240 |
354.83 |
Jun 17 2015 |
4922 |
361.99 |
Jun 17 2015 |
6029 |
358.2 |
Jun 17 2015 |
9340 |
354.83 |
Jun 10 2015 |
4923 |
361.99 |
Jun 10 2015 |
6042 |
358.2 |
Jun 10 2015 |
9269 |
354.83 |
Jun 03 2015 |
4919 |
361.99 |
Jun 03 2015 |
6189 |
358.2 |
Jun 03 2015 |
9441 |
354.83 |
May 27 2015 |
4895 |
361.99 |
May 27 2015 |
6127 |
358.2 |
May 27 2015 |
9391 |
354.83 |
May 20 2015 |
4883 |
361.99 |
May 20 2015 |
7118 |
368.3 |
May 20 2015 |
10464 |
363.36 |
May 13 2015 |
4909 |
361.99 |
May 13 2015 |
7853 |
375.12 |
May 13 2015 |
10738 |
364.92 |
May 06 2015 |
4630 |
361.99 |
May 06 2015 |
9081 |
388.33 |
May 06 2015 |
11898 |
376.14 |
Apr 29 2015 |
4764 |
361.99 |
Apr 29 2015 |
8438 |
381.08 |
Apr 29 2015 |
11333 |
370.89 |
Apr 22 2015 |
4822 |
361.99 |
Apr 22 2015 |
11913 |
412.3 |
Apr 22 2015 |
13082 |
383.39 |
Apr 15 2015 |
4784 |
361.99 |
Apr 15 2015 |
9759 |
393.77 |
Apr 15 2015 |
12863 |
381.59 |
Apr 08 2015 |
4782 |
361.99 |
Apr 08 2015 |
7558 |
372.32 |
Apr 08 2015 |
10360 |
361.94 |
Apr 01 2015 |
4762 |
361.99 |
Apr 01 2015 |
7647 |
372.32 |
Apr 01 2015 |
10530 |
361.94 |
Mar 25 2015 |
4778 |
361.99 |
Mar 25 2015 |
7344 |
372.32 |
Mar 25 2015 |
10239 |
361.94 |
Mar 18 2015 |
4636 |
361.99 |
Mar 18 2015 |
7141 |
372.32 |
Mar 18 2015 |
10075 |
361.94 |
Mar 11 2015 |
4777 |
361.99 |
Mar 11 2015 |
7307 |
372.32 |
Mar 11 2015 |
10437 |
361.94 |
Mar 04 2015 |
4835 |
361.99 |
Mar 04 2015 |
7419 |
372.32 |
Mar 04 2015 |
10539 |
361.94 |
Feb 25 2015 |
4778 |
361.99 |
Feb 25 2015 |
7463 |
372.32 |
Feb 25 2015 |
10562 |
361.94 |
Feb 18 2015 |
4799 |
361.99 |
Feb 18 2015 |
7540 |
372.32 |
Feb 18 2015 |
10641 |
361.94 |
Feb 11 2015 |
4825 |
361.99 |
Feb 11 2015 |
7569 |
372.32 |
Feb 11 2015 |
10657 |
361.94 |
Feb 04 2015 |
4822 |
361.99 |
Feb 04 2015 |
7610 |
372.32 |
Feb 04 2015 |
10670 |
361.94 |
Jan 28 2015 |
4822 |
361.99 |
Jan 28 2015 |
7602 |
372.32 |
Jan 28 2015 |
10668 |
361.94 |
Jan 21 2015 |
4826 |
361.99 |
Jan 21 2015 |
7612 |
372.28 |
Jan 21 2015 |
10672 |
361.9 |
Jan 14 2015 |
4826 |
361.99 |
Jan 14 2015 |
6713 |
361.77 |
Jan 14 2015 |
9509 |
351.62 |
Jan 07 2015 |
4826 |
361.99 |
Jan 07 2015 |
6713 |
361.77 |
Jan 07 2015 |
9490 |
351.62 |
Dec 31 2014 |
4516 |
354.64 |
Dec 31 2014 |
6713 |
361.77 |
Dec 31 2014 |
9315 |
350.14 |
Dec 24 2014 |
4516 |
354.64 |
Dec 24 2014 |
6713 |
361.77 |
Dec 24 2014 |
9315 |
350.14 |
Dec 17 2014 |
4516 |
354.64 |
Dec 17 2014 |
6713 |
361.77 |
Dec 17 2014 |
9314 |
350.14 |
Dec 10 2014 |
4516 |
354.64 |
Dec 10 2014 |
6713 |
361.77 |
Dec 10 2014 |
9314 |
350.14 |
Dec 03 2014 |
4517 |
354.64 |
Dec 03 2014 |
6713 |
361.77 |
Dec 03 2014 |
9314 |
350.14 |
Nov 26 2014 |
4517 |
354.64 |
Nov 26 2014 |
6713 |
361.77 |
Nov 26 2014 |
9314 |
350.14 |
Nov 19 2014 |
4517 |
354.64 |
Nov 19 2014 |
6713 |
361.77 |
Nov 19 2014 |
9314 |
350.14 |
Nov 12 2014 |
4517 |
354.64 |
Nov 12 2014 |
6713 |
361.77 |
Nov 12 2014 |
9314 |
350.14 |
Nov 05 2014 |
4517 |
354.64 |
Nov 05 2014 |
6713 |
361.77 |
Nov 05 2014 |
9314 |
350.14 |
Oct 29 2014 |
4517 |
354.64 |
Oct 29 2014 |
6711 |
361.77 |
Oct 29 2014 |
9312 |
350.14 |
Oct 22 2014 |
4515 |
354.64 |
Oct 22 2014 |
6703 |
361.77 |
Oct 22 2014 |
9321 |
350.14 |
Oct 15 2014 |
4513 |
354.64 |
Oct 15 2014 |
6683 |
361.77 |
Oct 15 2014 |
9311 |
350.14 |
Oct 08 2014 |
4512 |
354.64 |
Oct 08 2014 |
6689 |
361.77 |
Oct 08 2014 |
9322 |
350.14 |
Oct 01 2014 |
4515 |
354.64 |
Oct 01 2014 |
6693 |
361.77 |
Oct 01 2014 |
9329 |
350.14 |
Sep 24 2014 |
4493 |
354.64 |
Sep 24 2014 |
6718 |
361.77 |
Sep 24 2014 |
9306 |
350.14 |
Sep 17 2014 |
4485 |
354.64 |
Sep 17 2014 |
10255 |
398.6 |
Sep 17 2014 |
10764 |
362.72 |
Sep 10 2014 |
6398 |
397.32 |
Sep 10 2014 |
10269 |
398.6 |
Sep 10 2014 |
10770 |
362.72 |
Sep 03 2014 |
6412 |
397.32 |
Sep 03 2014 |
10278 |
398.6 |
Sep 03 2014 |
10835 |
362.72 |
Aug 27 2014 |
6288 |
397.32 |
Aug 27 2014 |
10181 |
398.6 |
Aug 27 2014 |
10818 |
362.72 |
Aug 20 2014 |
6271 |
397.32 |
Aug 20 2014 |
10184 |
398.6 |
Aug 20 2014 |
10834 |
362.72 |
Aug 13 2014 |
6290 |
397.32 |
Aug 13 2014 |
10157 |
398.6 |
Aug 13 2014 |
10891 |
362.72 |
Aug 06 2014 |
6257 |
397.32 |
Aug 06 2014 |
10288 |
398.6 |
Aug 06 2014 |
10916 |
362.72 |
Jul 30 2014 |
6357 |
397.32 |
Jul 30 2014 |
11146 |
406.23 |
Jul 30 2014 |
12912 |
377.11 |
Jul 23 2014 |
6215 |
397.32 |
Jul 23 2014 |
11102 |
406.23 |
Jul 23 2014 |
12822 |
377.11 |
Jul 16 2014 |
6318 |
397.32 |
Jul 16 2014 |
11220 |
406.23 |
Jul 16 2014 |
12807 |
377.11 |
Jul 09 2014 |
6173 |
397.32 |
Jul 09 2014 |
11249 |
406.23 |
Jul 09 2014 |
12786 |
377.11 |
Jul 02 2014 |
6343 |
397.32 |
Jul 02 2014 |
11318 |
406.23 |
Jul 02 2014 |
12926 |
377.11 |
Jun 25 2014 |
6187 |
397.32 |
Jun 25 2014 |
11415 |
406.23 |
Jun 25 2014 |
12912 |
377.11 |
Jun 18 2014 |
6181 |
397.32 |
Jun 18 2014 |
11443 |
406.23 |
Jun 18 2014 |
12974 |
377.11 |
Jun 11 2014 |
6470 |
397.32 |
Jun 11 2014 |
11379 |
406.23 |
Jun 11 2014 |
13129 |
377.11 |
Jun 04 2014 |
6541 |
397.32 |
Jun 04 2014 |
7183 |
363.63 |
Jun 04 2014 |
13243 |
377.11 |
May 28 2014 |
6593 |
397.32 |
May 28 2014 |
7213 |
363.63 |
May 28 2014 |
13269 |
377.11 |
May 21 2014 |
6588 |
397.32 |
May 21 2014 |
7212 |
363.63 |
May 21 2014 |
13330 |
377.11 |
May 14 2014 |
6711 |
397.32 |
May 14 2014 |
7276 |
363.63 |
May 14 2014 |
13373 |
377.11 |
May 07 2014 |
6364 |
397.32 |
May 07 2014 |
7260 |
365.34 |
May 07 2014 |
11419 |
363.2 |
Apr 30 2014 |
6693 |
397.32 |
Apr 30 2014 |
7546 |
365.34 |
Apr 30 2014 |
11731 |
363.2 |
Apr 23 2014 |
6891 |
397.32 |
Apr 23 2014 |
7485 |
361.97 |
Apr 23 2014 |
10289 |
350.11 |
Apr 16 2014 |
6808 |
397.32 |
Apr 16 2014 |
7158 |
358.59 |
Apr 16 2014 |
11139 |
357.8 |
Apr 09 2014 |
6828 |
397.32 |
Apr 09 2014 |
7403 |
358.59 |
Apr 09 2014 |
11318 |
357.8 |
Apr 02 2014 |
6644 |
397.32 |
Apr 02 2014 |
7437 |
358.59 |
Apr 02 2014 |
11079 |
357.8 |
Mar 26 2014 |
6622 |
397.32 |
Mar 26 2014 |
7340 |
358.59 |
Mar 26 2014 |
11471 |
391.13 |
Mar 26 2014 |
11162 |
357.8 |
Mar 19 2014 |
8820 |
440 |
Mar 19 2014 |
7327 |
358.59 |
Mar 19 2014 |
11541 |
391.13 |
Mar 19 2014 |
12101 |
365.1 |
Mar 12 2014 |
8825 |
440 |
Mar 12 2014 |
7368 |
358.59 |
Mar 12 2014 |
11551 |
391.13 |
Mar 12 2014 |
12168 |
365.1 |
Mar 05 2014 |
8742 |
440 |
Mar 05 2014 |
7280 |
358.59 |
Mar 05 2014 |
11581 |
391.13 |
Mar 05 2014 |
12125 |
365.1 |
Feb 26 2014 |
8818 |
440 |
Feb 26 2014 |
7295 |
358.59 |
Feb 26 2014 |
11591 |
391.13 |
Feb 26 2014 |
12146 |
365.1 |
Feb 19 2014 |
8880 |
440 |
Feb 19 2014 |
7345 |
358.59 |
Feb 19 2014 |
11615 |
391.13 |
Feb 19 2014 |
12191 |
365.1 |
Feb 12 2014 |
8967 |
440 |
Feb 12 2014 |
6902 |
353.1 |
Feb 12 2014 |
11616 |
391.13 |
Feb 12 2014 |
10758 |
353.1 |
Feb 05 2014 |
8949 |
440 |
Feb 05 2014 |
6934 |
353.1 |
Feb 05 2014 |
11705 |
391.13 |
Feb 05 2014 |
10829 |
353.1 |
Jan 29 2014 |
8949 |
440 |
Jan 29 2014 |
6756 |
351.03 |
Jan 29 2014 |
11786 |
391.13 |
Jan 29 2014 |
11566 |
359.05 |
Jan 22 2014 |
8962 |
440 |
Jan 22 2014 |
6738 |
351.03 |
Jan 22 2014 |
11754 |
391.13 |
Jan 22 2014 |
11529 |
359.05 |
Jan 15 2014 |
8962 |
440 |
Jan 15 2014 |
8861 |
375.41 |
Jan 15 2014 |
11790 |
391.13 |
Jan 15 2014 |
11559 |
359.05 |
Jan 08 2014 |
8962 |
440 |
Jan 08 2014 |
8825 |
375.41 |
Jan 08 2014 |
11808 |
391.13 |
Jan 08 2014 |
11556 |
359.05 |
Jan 01 2014 |
8962 |
440 |
Jan 01 2014 |
8825 |
375.41 |
Jan 01 2014 |
11810 |
391.13 |
Jan 01 2014 |
11557 |
359.05 |
Dec 25 2013 |
7116 |
402.63 |
Dec 25 2013 |
8825 |
375.41 |
Dec 25 2013 |
11810 |
391.13 |
Dec 25 2013 |
10957 |
353.87 |
Dec 18 2013 |
7116 |
402.63 |
Dec 18 2013 |
8825 |
375.41 |
Dec 18 2013 |
11810 |
391.13 |
Dec 18 2013 |
10957 |
353.87 |
Dec 11 2013 |
7118 |
402.63 |
Dec 11 2013 |
8826 |
375.41 |
Dec 11 2013 |
11810 |
391.13 |
Dec 11 2013 |
10957 |
353.87 |
Dec 04 2013 |
7118 |
402.63 |
Dec 04 2013 |
8827 |
375.41 |
Dec 04 2013 |
11810 |
391.13 |
Dec 04 2013 |
10958 |
353.87 |
Nov 27 2013 |
7118 |
402.63 |
Nov 27 2013 |
8827 |
375.41 |
Nov 27 2013 |
11810 |
391.13 |
Nov 27 2013 |
10958 |
353.87 |
Nov 20 2013 |
7119 |
402.63 |
Nov 20 2013 |
8827 |
375.41 |
Nov 20 2013 |
11810 |
391.13 |
Nov 20 2013 |
10959 |
353.87 |
Nov 13 2013 |
7119 |
402.63 |
Nov 13 2013 |
8827 |
375.41 |
Nov 13 2013 |
11810 |
391.13 |
Nov 13 2013 |
10959 |
353.87 |
Nov 06 2013 |
7119 |
402.63 |
Nov 06 2013 |
8827 |
375.41 |
Nov 06 2013 |
11811 |
391.13 |
Nov 06 2013 |
10959 |
353.87 |
Oct 30 2013 |
7119 |
402.63 |
Oct 30 2013 |
8827 |
375.41 |
Oct 30 2013 |
11810 |
391.13 |
Oct 30 2013 |
10959 |
353.87 |
Oct 23 2013 |
7119 |
402.63 |
Oct 23 2013 |
8823 |
375.41 |
Oct 23 2013 |
11810 |
391.13 |
Oct 23 2013 |
10956 |
353.87 |
Oct 16 2013 |
7089 |
402.63 |
Oct 16 2013 |
8862 |
375.41 |
Oct 16 2013 |
11788 |
391.13 |
Oct 16 2013 |
10953 |
353.87 |
Oct 09 2013 |
7034 |
402.63 |
Oct 09 2013 |
8791 |
375.41 |
Oct 09 2013 |
11795 |
391.13 |
Oct 09 2013 |
10917 |
353.87 |
Oct 02 2013 |
7091 |
402.63 |
Oct 02 2013 |
8793 |
375.41 |
Oct 02 2013 |
11782 |
391.13 |
Oct 02 2013 |
10919 |
353.87 |
Sep 25 2013 |
7067 |
402.63 |
Sep 25 2013 |
8766 |
375.41 |
Sep 25 2013 |
11709 |
391.13 |
Sep 25 2013 |
10885 |
353.87 |
Sep 18 2013 |
5232 |
365.25 |
Sep 18 2013 |
8695 |
375.41 |
Sep 18 2013 |
11664 |
391.13 |
Sep 18 2013 |
10816 |
353.87 |
Sep 11 2013 |
5143 |
365.25 |
Sep 11 2013 |
8707 |
375.41 |
Sep 11 2013 |
11617 |
391.13 |
Sep 11 2013 |
10752 |
353.87 |
Sep 04 2013 |
5176 |
365.25 |
Sep 04 2013 |
8773 |
375.41 |
Sep 04 2013 |
11628 |
391.13 |
Sep 04 2013 |
10789 |
353.87 |
Aug 28 2013 |
5352 |
365.25 |
Aug 28 2013 |
8757 |
375.41 |
Aug 28 2013 |
11617 |
391.13 |
Aug 28 2013 |
10815 |
353.87 |
Aug 21 2013 |
5340 |
365.25 |
Aug 21 2013 |
8796 |
375.41 |
Aug 21 2013 |
11686 |
391.13 |
Aug 21 2013 |
10880 |
353.87 |
Aug 14 2013 |
4952 |
365.25 |
Aug 14 2013 |
8832 |
375.41 |
Aug 14 2013 |
11742 |
391.13 |
Aug 14 2013 |
10626 |
353.87 |
Aug 07 2013 |
4990 |
365.25 |
Aug 07 2013 |
8838 |
375.41 |
Aug 07 2013 |
11926 |
391.13 |
Aug 07 2013 |
10748 |
353.87 |
Jul 31 2013 |
4990 |
365.25 |
Jul 31 2013 |
8969 |
375.41 |
Jul 31 2013 |
12036 |
391.13 |
Jul 31 2013 |
10823 |
353.87 |
Jul 24 2013 |
5013 |
365.25 |
Jul 24 2013 |
8893 |
375.41 |
Jul 24 2013 |
12164 |
391.13 |
Jul 24 2013 |
10859 |
353.87 |
Jul 17 2013 |
4925 |
365.25 |
Jul 17 2013 |
8911 |
375.41 |
Jul 17 2013 |
12213 |
391.13 |
Jul 17 2013 |
10898 |
353.87 |
Jul 10 2013 |
5024 |
365.25 |
Jul 10 2013 |
8949 |
375.41 |
Jul 10 2013 |
12340 |
391.13 |
Jul 10 2013 |
11028 |
353.87 |
Jul 03 2013 |
4934 |
365.25 |
Jul 03 2013 |
8973 |
375.41 |
Jul 03 2013 |
12468 |
391.13 |
Jul 03 2013 |
11021 |
353.87 |
Jun 26 2013 |
4852 |
365.25 |
Jun 26 2013 |
8968 |
375.41 |
Jun 26 2013 |
12715 |
391.13 |
Jun 26 2013 |
11165 |
353.87 |
Jun 19 2013 |
4730 |
365.25 |
Jun 19 2013 |
9080 |
375.41 |
Jun 19 2013 |
12881 |
391.13 |
Jun 19 2013 |
11159 |
353.87 |
Jun 12 2013 |
4902 |
365.25 |
Jun 12 2013 |
9162 |
375.41 |
Jun 12 2013 |
12931 |
391.13 |
Jun 12 2013 |
11330 |
353.87 |
Jun 05 2013 |
4691 |
365.25 |
Jun 05 2013 |
9131 |
375.41 |
Jun 05 2013 |
12775 |
391.13 |
Jun 05 2013 |
11236 |
353.87 |
May 29 2013 |
4678 |
365.25 |
May 29 2013 |
9054 |
375.41 |
May 29 2013 |
12818 |
391.13 |
May 29 2013 |
11246 |
353.87 |
May 22 2013 |
4710 |
365.25 |
May 22 2013 |
9284 |
375.41 |
May 22 2013 |
13009 |
391.13 |
May 22 2013 |
11494 |
353.87 |
May 15 2013 |
4681 |
365.25 |
May 15 2013 |
10336 |
386.04 |
May 15 2013 |
13072 |
391.13 |
May 15 2013 |
15254 |
382.9 |
May 08 2013 |
4477 |
365.25 |
May 08 2013 |
10351 |
386.04 |
May 08 2013 |
13013 |
391.13 |
May 08 2013 |
15167 |
382.9 |
May 01 2013 |
4586 |
365.25 |
May 01 2013 |
10609 |
386.04 |
May 01 2013 |
13138 |
391.13 |
May 01 2013 |
15347 |
382.9 |
Apr 24 2013 |
4552 |
365.25 |
Apr 24 2013 |
11819 |
402.04 |
Apr 24 2013 |
13123 |
391.13 |
Apr 24 2013 |
16289 |
390.11 |
Apr 17 2013 |
4661 |
365.25 |
Apr 17 2013 |
11891 |
402.04 |
Apr 17 2013 |
13126 |
391.13 |
Apr 17 2013 |
16342 |
390.11 |
Apr 10 2013 |
4629 |
365.25 |
Apr 10 2013 |
11864 |
402.04 |
Apr 10 2013 |
12948 |
391.13 |
Apr 10 2013 |
16240 |
390.11 |
Apr 03 2013 |
4595 |
365.25 |
Apr 03 2013 |
11866 |
402.04 |
Apr 03 2013 |
12897 |
391.13 |
Apr 03 2013 |
16239 |
390.11 |
Mar 27 2013 |
4666 |
365.25 |
Mar 27 2013 |
12149 |
402.04 |
Mar 27 2013 |
16288 |
389.78 |
Mar 20 2013 |
4365 |
365.25 |
Mar 20 2013 |
12111 |
402.04 |
Mar 20 2013 |
16232 |
389.78 |
Mar 13 2013 |
3358 |
365.25 |
Mar 13 2013 |
9135 |
402.04 |
Mar 13 2013 |
16222 |
389.78 |