Jun 08 2018 |
7592 |
418.12 |
Jun 08 2018 |
10188 |
418.12 |
Jun 01 2018 |
7637 |
418.12 |
Jun 01 2018 |
10447 |
418.12 |
May 25 2018 |
7742 |
418.12 |
May 25 2018 |
10592 |
418.12 |
May 18 2018 |
7737 |
418.12 |
May 18 2018 |
10562 |
418.12 |
May 11 2018 |
7704 |
418.12 |
May 11 2018 |
10666 |
418.12 |
May 04 2018 |
7874 |
418.12 |
May 04 2018 |
10798 |
418.12 |
Apr 27 2018 |
7870 |
418.12 |
Apr 27 2018 |
10784 |
418.12 |
Apr 20 2018 |
7958 |
418.12 |
Apr 20 2018 |
10790 |
418.12 |
Apr 13 2018 |
7961 |
418.12 |
Apr 13 2018 |
10817 |
418.12 |
Apr 06 2018 |
7923 |
418.12 |
Apr 06 2018 |
10881 |
418.12 |
Mar 30 2018 |
7995 |
418.12 |
Mar 30 2018 |
11088 |
418.12 |
Mar 23 2018 |
8029 |
418.12 |
Mar 23 2018 |
11173 |
418.12 |
Mar 16 2018 |
8031 |
418.12 |
Mar 16 2018 |
11151 |
418.12 |
Mar 09 2018 |
7963 |
418.12 |
Mar 09 2018 |
11146 |
418.12 |
Mar 02 2018 |
8021 |
418.12 |
Mar 02 2018 |
11327 |
418.12 |
Feb 23 2018 |
8086 |
418.12 |
Feb 23 2018 |
11432 |
418.12 |
Feb 16 2018 |
8083 |
418.12 |
Feb 16 2018 |
11447 |
418.12 |
Feb 09 2018 |
8102 |
418.12 |
Feb 09 2018 |
11369 |
418.12 |
Feb 02 2018 |
8078 |
418.12 |
Feb 02 2018 |
11354 |
418.12 |
Jan 26 2018 |
8101 |
418.12 |
Jan 26 2018 |
11384 |
418.12 |
Jan 19 2018 |
8101 |
418.12 |
Jan 19 2018 |
11381 |
418.12 |
Jan 12 2018 |
8096 |
418.12 |
Jan 12 2018 |
11397 |
418.12 |
Jan 05 2018 |
8111 |
418.12 |
Jan 05 2018 |
11411 |
418.12 |
Dec 29 2017 |
8111 |
418.12 |
Dec 29 2017 |
11411 |
418.12 |
Dec 22 2017 |
8112 |
418.12 |
Dec 22 2017 |
11412 |
418.12 |
Dec 15 2017 |
8105 |
418.12 |
Dec 15 2017 |
11408 |
418.12 |
Dec 08 2017 |
8105 |
418.12 |
Dec 08 2017 |
11408 |
418.12 |
Dec 01 2017 |
8105 |
418.12 |
Dec 01 2017 |
11408 |
418.12 |
Nov 24 2017 |
8105 |
418.12 |
Nov 24 2017 |
11408 |
418.12 |
Nov 17 2017 |
8105 |
418.12 |
Nov 17 2017 |
11408 |
418.12 |
Nov 10 2017 |
8105 |
418.12 |
Nov 10 2017 |
11411 |
418.12 |
Nov 03 2017 |
8106 |
418.12 |
Nov 03 2017 |
11412 |
418.12 |
Oct 27 2017 |
8106 |
418.12 |
Oct 27 2017 |
11458 |
418.12 |
Oct 20 2017 |
8130 |
418.12 |
Oct 20 2017 |
11424 |
418.12 |
Oct 13 2017 |
8129 |
418.12 |
Oct 13 2017 |
11440 |
418.12 |
Oct 06 2017 |
8125 |
418.12 |
Oct 06 2017 |
11441 |
418.12 |
Sep 29 2017 |
8129 |
418.12 |
Sep 29 2017 |
11362 |
418.12 |
Sep 22 2017 |
8131 |
418.12 |
Sep 22 2017 |
11474 |
418.12 |
Sep 15 2017 |
8194 |
418.12 |
Sep 15 2017 |
11544 |
418.12 |
Sep 08 2017 |
8221 |
418.12 |
Sep 08 2017 |
11652 |
418.12 |
Sep 01 2017 |
8336 |
418.12 |
Sep 01 2017 |
11682 |
418.12 |
Aug 25 2017 |
8338 |
418.12 |
Aug 25 2017 |
12014 |
418.12 |
Aug 18 2017 |
8394 |
418.12 |
Aug 18 2017 |
12116 |
418.12 |
Aug 11 2017 |
8383 |
418.12 |
Aug 11 2017 |
12158 |
418.12 |
Aug 04 2017 |
8494 |
418.12 |
Aug 04 2017 |
12334 |
418.12 |
Jul 28 2017 |
8553 |
418.12 |
Jul 28 2017 |
12422 |
418.12 |
Jul 21 2017 |
3428 |
352.76 |
Jul 21 2017 |
7592 |
407.48 |
Jul 21 2017 |
6533 |
369.63 |
Jul 14 2017 |
379 |
247.03 |
Jul 14 2017 |
3465 |
352.76 |
Jul 14 2017 |
7659 |
407.48 |
Jul 14 2017 |
6584 |
369.63 |
Jul 07 2017 |
376 |
247.03 |
Jul 07 2017 |
3484 |
352.76 |
Jul 07 2017 |
5784 |
386.9 |
Jul 07 2017 |
5046 |
353.17 |
Jun 30 2017 |
378 |
247.03 |
Jun 30 2017 |
3507 |
352.76 |
Jun 30 2017 |
5828 |
386.9 |
Jun 30 2017 |
5077 |
353.17 |
Jun 23 2017 |
380 |
247.03 |
Jun 23 2017 |
3603 |
352.76 |
Jun 23 2017 |
6740 |
386.9 |
Jun 23 2017 |
5109 |
353.17 |
Jun 16 2017 |
373 |
247.03 |
Jun 16 2017 |
3598 |
352.76 |
Jun 16 2017 |
6861 |
386.9 |
Jun 16 2017 |
5158 |
353.17 |
Jun 09 2017 |
373 |
247.03 |
Jun 09 2017 |
3459 |
352.76 |
Jun 09 2017 |
4931 |
363.05 |
Jun 09 2017 |
3982 |
339.88 |
Jun 02 2017 |
372 |
247.03 |
Jun 02 2017 |
3629 |
352.76 |
Jun 02 2017 |
4947 |
363.05 |
Jun 02 2017 |
4136 |
339.88 |
May 26 2017 |
379 |
247.03 |
May 26 2017 |
3637 |
352.76 |
May 26 2017 |
4374 |
354.28 |
May 26 2017 |
4006 |
337.71 |
May 19 2017 |
399 |
247.03 |
May 19 2017 |
3721 |
352.76 |
May 19 2017 |
4377 |
354.28 |
May 19 2017 |
4029 |
337.71 |
May 12 2017 |
404 |
247.03 |
May 12 2017 |
3762 |
352.76 |
May 12 2017 |
4455 |
354.28 |
May 12 2017 |
4066 |
337.71 |
May 05 2017 |
447 |
247.03 |
May 05 2017 |
3765 |
352.76 |
May 05 2017 |
4534 |
354.28 |
May 05 2017 |
4118 |
337.71 |
Apr 28 2017 |
436 |
247.03 |
Apr 28 2017 |
3777 |
352.76 |
Apr 28 2017 |
4437 |
354.28 |
Apr 28 2017 |
4122 |
337.71 |
Apr 21 2017 |
439 |
247.03 |
Apr 21 2017 |
4704 |
363.78 |
Apr 21 2017 |
4560 |
354.28 |
Apr 21 2017 |
4177 |
337.71 |
Apr 14 2017 |
458 |
247.03 |
Apr 14 2017 |
4763 |
363.78 |
Apr 14 2017 |
4617 |
354.28 |
Apr 14 2017 |
4236 |
337.71 |
Apr 07 2017 |
442 |
247.03 |
Apr 07 2017 |
4715 |
363.78 |
Apr 07 2017 |
4144 |
346.21 |
Apr 07 2017 |
4125 |
337.71 |
Mar 31 2017 |
936 |
280.82 |
Mar 31 2017 |
4575 |
361.39 |
Mar 31 2017 |
4269 |
346.21 |
Mar 31 2017 |
4200 |
337.71 |
Mar 24 2017 |
909 |
280.82 |
Mar 24 2017 |
4489 |
361.39 |
Mar 24 2017 |
4191 |
346.21 |
Mar 24 2017 |
4152 |
337.71 |
Mar 17 2017 |
915 |
280.82 |
Mar 17 2017 |
4555 |
361.39 |
Mar 17 2017 |
4250 |
346.21 |
Mar 17 2017 |
4185 |
337.71 |
Mar 10 2017 |
915 |
280.82 |
Mar 10 2017 |
4594 |
361.39 |
Mar 10 2017 |
4292 |
346.21 |
Mar 10 2017 |
4217 |
337.71 |
Mar 03 2017 |
914 |
280.82 |
Mar 03 2017 |
4608 |
361.39 |
Mar 03 2017 |
4259 |
346.21 |
Mar 03 2017 |
4226 |
337.71 |
Feb 24 2017 |
980 |
283.49 |
Feb 24 2017 |
4441 |
358.76 |
Feb 24 2017 |
3696 |
338.08 |
Feb 24 2017 |
4246 |
337.71 |
Feb 17 2017 |
979 |
283.49 |
Feb 17 2017 |
4472 |
358.76 |
Feb 17 2017 |
3567 |
338.08 |
Feb 17 2017 |
4281 |
337.71 |
Feb 10 2017 |
983 |
283.49 |
Feb 10 2017 |
4521 |
358.76 |
Feb 10 2017 |
3577 |
338.08 |
Feb 10 2017 |
4300 |
337.71 |
Feb 03 2017 |
984 |
283.49 |
Feb 03 2017 |
4534 |
358.76 |
Feb 03 2017 |
3579 |
338.08 |
Feb 03 2017 |
4310 |
337.71 |
Jan 27 2017 |
985 |
283.49 |
Jan 27 2017 |
4529 |
358.76 |
Jan 27 2017 |
3598 |
338.08 |
Jan 27 2017 |
4319 |
337.71 |
Jan 20 2017 |
984 |
283.49 |
Jan 20 2017 |
4536 |
358.76 |
Jan 20 2017 |
3602 |
338.08 |
Jan 20 2017 |
4327 |
337.71 |
Jan 13 2017 |
984 |
283.49 |
Jan 13 2017 |
4538 |
358.76 |
Jan 13 2017 |
3604 |
338.08 |
Jan 13 2017 |
4334 |
337.71 |
Jan 06 2017 |
984 |
283.49 |
Jan 06 2017 |
4538 |
358.76 |
Jan 06 2017 |
3602 |
338.08 |
Jan 06 2017 |
4328 |
337.71 |
Dec 30 2016 |
987 |
283.49 |
Dec 30 2016 |
4538 |
358.76 |
Dec 30 2016 |
3601 |
338.08 |
Dec 30 2016 |
4327 |
337.71 |
Dec 23 2016 |
987 |
283.49 |
Dec 23 2016 |
4538 |
358.76 |
Dec 23 2016 |
3601 |
338.08 |
Dec 23 2016 |
4327 |
337.71 |
Dec 16 2016 |
987 |
283.49 |
Dec 16 2016 |
4538 |
358.76 |
Dec 16 2016 |
3602 |
338.08 |
Dec 16 2016 |
4326 |
337.71 |
Dec 09 2016 |
987 |
283.49 |
Dec 09 2016 |
4539 |
358.76 |
Dec 09 2016 |
3601 |
338.08 |
Dec 09 2016 |
4327 |
337.71 |
Dec 02 2016 |
987 |
283.49 |
Dec 02 2016 |
4539 |
358.76 |
Dec 02 2016 |
3601 |
338.08 |
Dec 02 2016 |
4327 |
337.71 |
Nov 25 2016 |
988 |
283.49 |
Nov 25 2016 |
4539 |
358.76 |
Nov 25 2016 |
3602 |
338.08 |
Nov 25 2016 |
4328 |
337.71 |
Nov 18 2016 |
988 |
283.49 |
Nov 18 2016 |
4539 |
358.76 |
Nov 18 2016 |
3602 |
338.08 |
Nov 18 2016 |
4328 |
337.71 |
Nov 11 2016 |
988 |
283.49 |
Nov 11 2016 |
4530 |
358.76 |
Nov 11 2016 |
3602 |
338.08 |
Nov 11 2016 |
4328 |
337.71 |
Nov 04 2016 |
988 |
283.49 |
Nov 04 2016 |
4530 |
358.76 |
Nov 04 2016 |
3602 |
338.08 |
Nov 04 2016 |
4328 |
337.71 |
Oct 28 2016 |
986 |
283.49 |
Oct 28 2016 |
4540 |
358.76 |
Oct 28 2016 |
3602 |
338.08 |
Oct 28 2016 |
4330 |
337.71 |
Oct 21 2016 |
986 |
283.49 |
Oct 21 2016 |
4546 |
358.76 |
Oct 21 2016 |
3606 |
338.08 |
Oct 21 2016 |
4335 |
337.71 |
Oct 14 2016 |
986 |
283.49 |
Oct 14 2016 |
4549 |
358.76 |
Oct 14 2016 |
3628 |
338.08 |
Oct 14 2016 |
4357 |
337.71 |
Oct 07 2016 |
986 |
283.49 |
Oct 07 2016 |
4551 |
358.76 |
Oct 07 2016 |
3629 |
338.08 |
Oct 07 2016 |
4365 |
337.71 |
Sep 30 2016 |
1010 |
283.49 |
Sep 30 2016 |
4557 |
358.76 |
Sep 30 2016 |
3628 |
338.08 |
Sep 30 2016 |
4365 |
337.71 |
Sep 23 2016 |
1009 |
283.49 |
Sep 23 2016 |
4522 |
358.76 |
Sep 23 2016 |
3632 |
338.08 |
Sep 23 2016 |
4342 |
337.71 |
Sep 16 2016 |
1011 |
283.49 |
Sep 16 2016 |
4506 |
358.76 |
Sep 16 2016 |
3647 |
338.08 |
Sep 16 2016 |
4357 |
337.71 |
Sep 09 2016 |
1058 |
283.49 |
Sep 09 2016 |
4570 |
358.76 |
Sep 09 2016 |
3706 |
338.08 |
Sep 09 2016 |
4408 |
337.71 |
Sep 02 2016 |
1085 |
283.49 |
Sep 02 2016 |
4580 |
358.76 |
Sep 02 2016 |
3768 |
338.08 |
Sep 02 2016 |
4467 |
337.71 |
Aug 26 2016 |
1261 |
292.32 |
Aug 26 2016 |
4247 |
358.76 |
Aug 26 2016 |
3775 |
338.08 |
Aug 26 2016 |
4172 |
337.71 |
Aug 19 2016 |
1275 |
292.32 |
Aug 19 2016 |
4269 |
358.76 |
Aug 19 2016 |
3770 |
338.08 |
Aug 19 2016 |
4178 |
337.71 |
Aug 12 2016 |
1555 |
292.32 |
Aug 12 2016 |
4275 |
358.76 |
Aug 12 2016 |
3829 |
338.08 |
Aug 12 2016 |
3035 |
310.91 |
Aug 05 2016 |
1564 |
292.32 |
Aug 05 2016 |
4336 |
358.76 |
Aug 05 2016 |
3840 |
338.08 |
Aug 05 2016 |
3131 |
310.91 |
Jul 29 2016 |
1803 |
301.72 |
Jul 29 2016 |
5220 |
371.09 |
Jul 29 2016 |
3314 |
329.35 |
Jul 29 2016 |
5847 |
346.21 |
Jul 22 2016 |
1461 |
286.74 |
Jul 22 2016 |
5334 |
371.09 |
Jul 22 2016 |
3406 |
329.35 |
Jul 22 2016 |
5949 |
346.21 |
Jun 22 2016 |
1485 |
286.74 |
Jun 22 2016 |
5466 |
371.09 |
Jun 22 2016 |
4208 |
339.31 |
Jun 22 2016 |
5601 |
334.73 |
Jun 15 2016 |
1517 |
286.74 |
Jun 15 2016 |
5560 |
371.09 |
Jun 15 2016 |
4271 |
339.31 |
Jun 15 2016 |
5684 |
334.73 |
Jun 08 2016 |
1533 |
286.74 |
Jun 08 2016 |
5547 |
371.09 |
Jun 08 2016 |
4332 |
339.31 |
Jun 08 2016 |
5720 |
334.73 |
Jun 01 2016 |
1639 |
286.74 |
Jun 01 2016 |
5628 |
371.09 |
Jun 01 2016 |
4399 |
339.31 |
Jun 01 2016 |
5950 |
334.73 |
May 25 2016 |
1651 |
286.74 |
May 25 2016 |
5649 |
371.09 |
May 25 2016 |
5032 |
347.49 |
May 25 2016 |
4841 |
321.23 |
May 18 2016 |
1645 |
286.74 |
May 18 2016 |
5676 |
371.09 |
May 18 2016 |
5073 |
347.49 |
May 18 2016 |
4870 |
321.23 |
May 11 2016 |
1570 |
286.74 |
May 11 2016 |
5683 |
371.09 |
May 11 2016 |
5065 |
347.49 |
May 11 2016 |
4859 |
321.23 |
May 04 2016 |
1596 |
286.74 |
May 04 2016 |
5662 |
371.09 |
May 04 2016 |
5848 |
358.15 |
May 04 2016 |
5302 |
326.46 |
Apr 27 2016 |
1679 |
286.74 |
Apr 27 2016 |
5841 |
371.09 |
Apr 27 2016 |
5908 |
356.99 |
Apr 27 2016 |
5387 |
326.46 |
Apr 20 2016 |
1721 |
286.74 |
Apr 20 2016 |
5917 |
371.27 |
Apr 20 2016 |
5973 |
356.99 |
Apr 20 2016 |
5468 |
326 |
Apr 13 2016 |
1740 |
286.74 |
Apr 13 2016 |
6069 |
371.27 |
Apr 13 2016 |
5899 |
356.99 |
Apr 13 2016 |
5456 |
326 |
Apr 06 2016 |
1779 |
286.74 |
Apr 06 2016 |
6223 |
371.27 |
Apr 06 2016 |
5920 |
356.99 |
Apr 06 2016 |
5512 |
326 |
Mar 30 2016 |
1399 |
272.8 |
Mar 30 2016 |
6134 |
371.11 |
Mar 30 2016 |
5864 |
356.99 |
Mar 30 2016 |
7660 |
349.89 |
Mar 23 2016 |
1423 |
272.8 |
Mar 23 2016 |
6303 |
371.11 |
Mar 23 2016 |
5898 |
356.99 |
Mar 23 2016 |
7771 |
349.89 |
Mar 16 2016 |
1417 |
272.8 |
Mar 16 2016 |
6362 |
371.11 |
Mar 16 2016 |
5804 |
356.99 |
Mar 16 2016 |
7711 |
349.89 |
Mar 09 2016 |
1435 |
272.8 |
Mar 09 2016 |
6376 |
371.11 |
Mar 09 2016 |
5796 |
356.99 |
Mar 09 2016 |
7732 |
349.89 |
Mar 02 2016 |
1440 |
272.8 |
Mar 02 2016 |
6356 |
371.11 |
Mar 02 2016 |
5795 |
356.99 |
Mar 02 2016 |
7701 |
349.89 |
Feb 24 2016 |
1476 |
274.87 |
Feb 24 2016 |
4876 |
353.04 |
Feb 24 2016 |
6783 |
368.9 |
Feb 24 2016 |
9677 |
367.49 |
Feb 17 2016 |
1475 |
274.87 |
Feb 17 2016 |
4946 |
353.04 |
Feb 17 2016 |
5887 |
358.16 |
Feb 17 2016 |
9768 |
367.49 |
Feb 10 2016 |
1487 |
274.87 |
Feb 10 2016 |
3585 |
333.65 |
Feb 10 2016 |
5923 |
358.16 |
Feb 10 2016 |
5515 |
325.18 |
Feb 03 2016 |
1484 |
274.87 |
Feb 03 2016 |
3611 |
333.65 |
Feb 03 2016 |
5934 |
358.16 |
Feb 03 2016 |
5546 |
325.18 |
Jan 27 2016 |
1484 |
274.87 |
Jan 27 2016 |
3624 |
333.65 |
Jan 27 2016 |
4227 |
335.25 |
Jan 27 2016 |
5556 |
325.18 |
Jan 20 2016 |
1483 |
274.87 |
Jan 20 2016 |
3628 |
333.65 |
Jan 20 2016 |
4236 |
335.25 |
Jan 20 2016 |
5563 |
325.18 |
Jan 13 2016 |
1483 |
274.87 |
Jan 13 2016 |
3632 |
333.65 |
Jan 13 2016 |
4244 |
335.25 |
Jan 13 2016 |
5572 |
325.18 |
Jan 06 2016 |
1483 |
274.87 |
Jan 06 2016 |
3632 |
333.65 |
Jan 06 2016 |
4251 |
335.25 |
Jan 06 2016 |
5576 |
325.18 |
Dec 30 2015 |
1483 |
274.87 |
Dec 30 2015 |
3632 |
333.65 |
Dec 30 2015 |
4255 |
335.25 |
Dec 30 2015 |
5577 |
325.18 |
Dec 23 2015 |
1483 |
274.87 |
Dec 23 2015 |
3632 |
333.65 |
Dec 23 2015 |
4255 |
335.25 |
Dec 23 2015 |
5577 |
325.18 |
Dec 16 2015 |
1483 |
274.87 |
Dec 16 2015 |
3632 |
333.65 |
Dec 16 2015 |
4255 |
335.25 |
Dec 16 2015 |
5577 |
325.18 |
Dec 09 2015 |
1483 |
274.87 |
Dec 09 2015 |
3632 |
333.65 |
Dec 09 2015 |
4259 |
335.25 |
Dec 09 2015 |
5578 |
325.18 |
Dec 02 2015 |
1483 |
274.87 |
Dec 02 2015 |
3632 |
333.65 |
Dec 02 2015 |
4260 |
335.25 |
Dec 02 2015 |
5580 |
325.18 |
Nov 25 2015 |
1483 |
274.87 |
Nov 25 2015 |
3632 |
333.65 |
Nov 25 2015 |
4260 |
335.25 |
Nov 25 2015 |
5580 |
325.18 |
Nov 18 2015 |
1483 |
274.87 |
Nov 18 2015 |
3632 |
333.65 |
Nov 18 2015 |
4260 |
335.25 |
Nov 18 2015 |
5580 |
325.18 |
Nov 11 2015 |
1483 |
274.87 |
Nov 11 2015 |
3626 |
333.65 |
Nov 11 2015 |
4260 |
335.25 |
Nov 11 2015 |
5579 |
325.18 |
Nov 04 2015 |
1483 |
274.87 |
Nov 04 2015 |
3626 |
333.65 |
Nov 04 2015 |
4260 |
335.25 |
Nov 04 2015 |
5579 |
325.18 |
Oct 28 2015 |
1485 |
274.87 |
Oct 28 2015 |
3626 |
333.65 |
Oct 28 2015 |
4250 |
335.25 |
Oct 28 2015 |
5572 |
325.18 |
Oct 21 2015 |
1487 |
274.87 |
Oct 21 2015 |
3626 |
333.65 |
Oct 21 2015 |
4255 |
335.25 |
Oct 21 2015 |
5573 |
325.18 |
Oct 14 2015 |
1487 |
274.87 |
Oct 14 2015 |
3629 |
333.65 |
Oct 14 2015 |
4256 |
335.25 |
Oct 14 2015 |
5574 |
325.18 |
Oct 07 2015 |
1487 |
274.87 |
Oct 07 2015 |
3629 |
333.65 |
Oct 07 2015 |
4256 |
335.25 |
Oct 07 2015 |
5570 |
325.18 |
Sep 30 2015 |
1483 |
274.87 |
Sep 30 2015 |
3634 |
333.65 |
Sep 30 2015 |
4260 |
335.25 |
Sep 30 2015 |
5579 |
325.18 |
Sep 23 2015 |
1499 |
274.87 |
Sep 23 2015 |
3653 |
333.65 |
Sep 23 2015 |
4265 |
335.25 |
Sep 23 2015 |
7500 |
345.67 |
Sep 16 2015 |
1501 |
274.87 |
Sep 16 2015 |
3631 |
333.65 |
Sep 16 2015 |
4220 |
334.3 |
Sep 16 2015 |
7385 |
344.72 |
Sep 09 2015 |
1508 |
274.87 |
Sep 09 2015 |
3624 |
333.65 |
Sep 09 2015 |
4215 |
334.3 |
Sep 09 2015 |
7414 |
344.72 |
Sep 02 2015 |
1486 |
274.87 |
Sep 02 2015 |
3654 |
333.65 |
Sep 02 2015 |
4188 |
334.3 |
Sep 02 2015 |
5511 |
324.23 |
Aug 26 2015 |
1518 |
274.87 |
Aug 26 2015 |
3269 |
326.54 |
Aug 26 2015 |
5658 |
351.96 |
Aug 26 2015 |
5808 |
326.5 |
Aug 19 2015 |
1509 |
274.87 |
Aug 19 2015 |
3390 |
326.54 |
Aug 19 2015 |
5667 |
351.96 |
Aug 19 2015 |
4786 |
313.98 |
Aug 12 2015 |
1529 |
274.87 |
Aug 12 2015 |
3357 |
326.54 |
Aug 12 2015 |
3952 |
328.53 |
Aug 12 2015 |
4180 |
306.34 |
Aug 05 2015 |
2221 |
297.88 |
Aug 05 2015 |
3398 |
326.54 |
Aug 05 2015 |
3814 |
326.5 |
Aug 05 2015 |
4190 |
306.34 |
Jul 29 2015 |
2928 |
318.44 |
Jul 29 2015 |
3616 |
329.69 |
Jul 29 2015 |
3866 |
326.5 |
Jul 29 2015 |
3693 |
299.2 |
Jul 22 2015 |
2927 |
318.44 |
Jul 22 2015 |
3619 |
329.69 |
Jul 22 2015 |
3846 |
326.5 |
Jul 22 2015 |
3658 |
299.2 |
Jul 15 2015 |
3011 |
318.44 |
Jul 15 2015 |
3785 |
329.69 |
Jul 15 2015 |
3931 |
326.5 |
Jul 15 2015 |
3749 |
299.2 |
Jul 08 2015 |
3064 |
318.44 |
Jul 08 2015 |
3803 |
329.69 |
Jul 08 2015 |
3968 |
326.5 |
Jul 08 2015 |
3843 |
299.2 |
Jul 01 2015 |
3096 |
318.44 |
Jul 01 2015 |
3841 |
329.69 |
Jul 01 2015 |
4030 |
326.5 |
Jul 01 2015 |
3878 |
299.2 |
Jun 24 2015 |
3096 |
318.44 |
Jun 24 2015 |
3885 |
329.69 |
Jun 24 2015 |
4081 |
326.5 |
Jun 24 2015 |
3942 |
299.2 |
Jun 17 2015 |
2971 |
313.25 |
Jun 17 2015 |
2604 |
308.43 |
Jun 17 2015 |
4105 |
326.5 |
Jun 17 2015 |
4034 |
299.2 |
Jun 10 2015 |
2929 |
313.25 |
Jun 10 2015 |
2619 |
308.43 |
Jun 10 2015 |
3522 |
316.79 |
Jun 10 2015 |
3962 |
299.2 |
Jun 03 2015 |
2920 |
313.25 |
Jun 03 2015 |
2708 |
308.43 |
Jun 03 2015 |
3563 |
316.79 |
Jun 03 2015 |
4053 |
299.2 |
May 27 2015 |
2927 |
313.25 |
May 27 2015 |
2682 |
308.43 |
May 27 2015 |
3566 |
316.79 |
May 27 2015 |
4042 |
299.2 |
May 20 2015 |
2923 |
313.25 |
May 20 2015 |
2721 |
308.43 |
May 20 2015 |
3598 |
316.79 |
May 20 2015 |
4100 |
299.2 |
May 13 2015 |
2926 |
313.25 |
May 13 2015 |
2765 |
308.43 |
May 13 2015 |
3599 |
316.79 |
May 13 2015 |
4108 |
299.2 |
May 06 2015 |
2767 |
313.25 |
May 06 2015 |
2655 |
307.57 |
May 06 2015 |
3485 |
317.34 |
May 06 2015 |
5139 |
313.67 |
Apr 29 2015 |
2854 |
313.25 |
Apr 29 2015 |
2731 |
307.57 |
Apr 29 2015 |
3576 |
317.34 |
Apr 29 2015 |
4026 |
298.42 |
Apr 22 2015 |
2867 |
313.25 |
Apr 22 2015 |
2760 |
307.57 |
Apr 22 2015 |
3596 |
317.07 |
Apr 22 2015 |
4043 |
298.42 |
Apr 15 2015 |
2843 |
313.25 |
Apr 15 2015 |
2788 |
307.57 |
Apr 15 2015 |
3604 |
317.07 |
Apr 15 2015 |
4100 |
298.42 |
Apr 08 2015 |
2843 |
313.25 |
Apr 08 2015 |
2817 |
307.57 |
Apr 08 2015 |
3661 |
317.07 |
Apr 08 2015 |
4145 |
298.42 |
Apr 01 2015 |
2835 |
313.25 |
Apr 01 2015 |
2860 |
307.57 |
Apr 01 2015 |
3723 |
317.07 |
Apr 01 2015 |
4205 |
298.42 |
Mar 25 2015 |
2858 |
313.25 |
Mar 25 2015 |
2744 |
307.57 |
Mar 25 2015 |
3673 |
317.07 |
Mar 25 2015 |
4119 |
298.42 |
Mar 18 2015 |
4034 |
347.38 |
Mar 18 2015 |
2668 |
307.57 |
Mar 18 2015 |
3680 |
317.07 |
Mar 18 2015 |
4087 |
298.42 |
Mar 11 2015 |
4153 |
347.38 |
Mar 11 2015 |
2732 |
307.57 |
Mar 11 2015 |
3705 |
317.07 |
Mar 11 2015 |
4285 |
298.42 |
Mar 04 2015 |
4197 |
347.38 |
Mar 04 2015 |
2789 |
307.57 |
Mar 04 2015 |
3767 |
317.07 |
Mar 04 2015 |
4329 |
298.42 |
Feb 25 2015 |
4917 |
365.51 |
Feb 25 2015 |
3379 |
318.16 |
Feb 25 2015 |
3778 |
317.07 |
Feb 25 2015 |
6071 |
319.63 |
Feb 18 2015 |
4944 |
365.51 |
Feb 18 2015 |
3474 |
318.16 |
Feb 18 2015 |
3820 |
317.07 |
Feb 18 2015 |
5472 |
311.43 |
Feb 11 2015 |
4969 |
365.51 |
Feb 11 2015 |
3488 |
318.16 |
Feb 11 2015 |
3834 |
317.07 |
Feb 11 2015 |
5493 |
311.43 |
Feb 04 2015 |
4964 |
365.51 |
Feb 04 2015 |
3509 |
318.16 |
Feb 04 2015 |
5054 |
334.33 |
Feb 04 2015 |
5986 |
317.3 |
Jan 28 2015 |
4964 |
365.51 |
Jan 28 2015 |
3516 |
318.16 |
Jan 28 2015 |
5063 |
334.33 |
Jan 28 2015 |
5997 |
317.3 |
Jan 21 2015 |
4970 |
365.51 |
Jan 21 2015 |
3532 |
318.16 |
Jan 21 2015 |
4945 |
332.53 |
Jan 21 2015 |
6016 |
317.3 |
Jan 14 2015 |
4970 |
365.51 |
Jan 14 2015 |
3533 |
318.16 |
Jan 14 2015 |
4957 |
332.53 |
Jan 14 2015 |
6029 |
317.3 |
Jan 07 2015 |
4970 |
365.51 |
Jan 07 2015 |
3533 |
318.16 |
Jan 07 2015 |
4949 |
332.53 |
Jan 07 2015 |
6025 |
317.3 |
Dec 31 2014 |
4971 |
365.51 |
Dec 31 2014 |
3533 |
318.16 |
Dec 31 2014 |
4950 |
332.53 |
Dec 31 2014 |
6024 |
317.3 |
Dec 24 2014 |
4971 |
365.51 |
Dec 24 2014 |
3533 |
318.16 |
Dec 24 2014 |
4950 |
332.53 |
Dec 24 2014 |
6024 |
317.3 |
Dec 17 2014 |
4971 |
365.51 |
Dec 17 2014 |
3533 |
318.16 |
Dec 17 2014 |
4950 |
332.53 |
Dec 17 2014 |
6022 |
317.3 |
Dec 10 2014 |
4971 |
365.51 |
Dec 10 2014 |
3533 |
318.16 |
Dec 10 2014 |
4950 |
332.53 |
Dec 10 2014 |
6022 |
317.3 |
Dec 03 2014 |
4972 |
365.51 |
Dec 03 2014 |
3533 |
318.16 |
Dec 03 2014 |
4950 |
332.53 |
Dec 03 2014 |
6022 |
317.3 |
Nov 26 2014 |
4972 |
365.51 |
Nov 26 2014 |
3533 |
318.16 |
Nov 26 2014 |
4950 |
332.53 |
Nov 26 2014 |
6022 |
317.3 |
Nov 19 2014 |
4972 |
365.51 |
Nov 19 2014 |
3533 |
318.16 |
Nov 19 2014 |
4950 |
332.53 |
Nov 19 2014 |
6021 |
317.3 |
Nov 12 2014 |
4972 |
365.51 |
Nov 12 2014 |
3533 |
318.16 |
Nov 12 2014 |
4950 |
332.53 |
Nov 12 2014 |
6021 |
317.3 |
Nov 05 2014 |
4972 |
365.51 |
Nov 05 2014 |
3533 |
318.16 |
Nov 05 2014 |
4950 |
332.53 |
Nov 05 2014 |
6021 |
317.3 |
Oct 29 2014 |
4972 |
365.51 |
Oct 29 2014 |
3534 |
318.16 |
Oct 29 2014 |
4950 |
332.53 |
Oct 29 2014 |
6021 |
317.3 |
Oct 22 2014 |
4966 |
365.51 |
Oct 22 2014 |
3533 |
318.16 |
Oct 22 2014 |
4934 |
332.53 |
Oct 22 2014 |
6033 |
317.3 |
Oct 15 2014 |
4964 |
365.51 |
Oct 15 2014 |
3530 |
318.16 |
Oct 15 2014 |
4930 |
332.53 |
Oct 15 2014 |
6028 |
317.3 |
Oct 08 2014 |
4964 |
365.51 |
Oct 08 2014 |
3548 |
318.16 |
Oct 08 2014 |
4931 |
332.53 |
Oct 08 2014 |
6043 |
317.3 |
Oct 01 2014 |
4968 |
365.51 |
Oct 01 2014 |
3549 |
318.16 |
Oct 01 2014 |
4940 |
332.53 |
Oct 01 2014 |
6051 |
317.3 |
Sep 24 2014 |
4947 |
365.51 |
Sep 24 2014 |
3550 |
318.16 |
Sep 24 2014 |
4963 |
332.53 |
Sep 24 2014 |
6032 |
317.3 |
Sep 17 2014 |
4927 |
365.51 |
Sep 17 2014 |
3538 |
318.16 |
Sep 17 2014 |
4987 |
332.53 |
Sep 17 2014 |
6063 |
317.3 |
Sep 10 2014 |
4929 |
365.51 |
Sep 10 2014 |
3808 |
322.32 |
Sep 10 2014 |
4944 |
332.53 |
Sep 10 2014 |
5915 |
315.64 |
Sep 03 2014 |
4930 |
365.51 |
Sep 03 2014 |
3816 |
322.32 |
Sep 03 2014 |
4977 |
332.53 |
Sep 03 2014 |
5939 |
315.64 |
Aug 27 2014 |
4843 |
365.51 |
Aug 27 2014 |
3771 |
322.32 |
Aug 27 2014 |
5030 |
332.53 |
Aug 27 2014 |
5930 |
315.64 |
Aug 20 2014 |
4828 |
365.51 |
Aug 20 2014 |
3785 |
322.32 |
Aug 20 2014 |
5034 |
332.53 |
Aug 20 2014 |
5940 |
315.64 |
Aug 13 2014 |
4860 |
365.51 |
Aug 13 2014 |
3798 |
322.32 |
Aug 13 2014 |
5882 |
344.57 |
Aug 13 2014 |
5270 |
306.39 |
Aug 06 2014 |
5301 |
376.32 |
Aug 06 2014 |
3859 |
322.32 |
Aug 06 2014 |
5903 |
344.57 |
Aug 06 2014 |
5282 |
306.39 |
Jul 30 2014 |
8889 |
449.77 |
Jul 30 2014 |
5587 |
348.07 |
Jul 30 2014 |
5933 |
344.57 |
Jul 30 2014 |
7451 |
330.05 |
Jul 23 2014 |
8688 |
449.77 |
Jul 23 2014 |
4581 |
333.04 |
Jul 23 2014 |
5892 |
344.57 |
Jul 23 2014 |
7480 |
330.05 |
Jul 16 2014 |
6902 |
410.11 |
Jul 16 2014 |
4407 |
330.05 |
Jul 16 2014 |
5690 |
341.63 |
Jul 16 2014 |
7445 |
330.05 |
Jul 09 2014 |
6760 |
410.11 |
Jul 09 2014 |
4420 |
330.05 |
Jul 09 2014 |
6484 |
351.28 |
Jul 09 2014 |
8216 |
337.97 |
Jul 02 2014 |
6945 |
410.11 |
Jul 02 2014 |
4467 |
330.05 |
Jul 02 2014 |
6540 |
351.28 |
Jul 02 2014 |
8319 |
337.97 |
Jun 25 2014 |
6782 |
410.11 |
Jun 25 2014 |
4533 |
330.05 |
Jun 25 2014 |
6617 |
351.15 |
Jun 25 2014 |
8269 |
337.97 |
Jun 18 2014 |
6744 |
410.11 |
Jun 18 2014 |
4548 |
330.05 |
Jun 18 2014 |
6691 |
351.15 |
Jun 18 2014 |
8320 |
337.97 |
Jun 11 2014 |
7060 |
410.11 |
Jun 11 2014 |
4601 |
330.05 |
Jun 11 2014 |
6723 |
351.15 |
Jun 11 2014 |
8416 |
337.97 |
Jun 04 2014 |
7149 |
410.11 |
Jun 04 2014 |
4991 |
334.9 |
Jun 04 2014 |
6877 |
351.15 |
Jun 04 2014 |
9028 |
342.82 |
May 28 2014 |
7223 |
410.11 |
May 28 2014 |
4978 |
334.9 |
May 28 2014 |
6903 |
351.15 |
May 28 2014 |
9049 |
342.82 |
May 21 2014 |
7221 |
410.11 |
May 21 2014 |
5008 |
334.9 |
May 21 2014 |
6980 |
351.15 |
May 21 2014 |
9075 |
342.82 |
May 14 2014 |
7357 |
410.11 |
May 14 2014 |
5063 |
334.9 |
May 14 2014 |
7047 |
351.15 |
May 14 2014 |
9117 |
342.82 |
May 07 2014 |
6972 |
410.11 |
May 07 2014 |
6149 |
351.75 |
May 07 2014 |
6992 |
351.15 |
May 07 2014 |
8873 |
341.01 |
Apr 30 2014 |
7339 |
410.11 |
Apr 30 2014 |
6411 |
351.75 |
Apr 30 2014 |
7520 |
354.15 |
Apr 30 2014 |
9384 |
343.08 |
Apr 23 2014 |
7563 |
410.11 |
Apr 23 2014 |
6577 |
351.75 |
Apr 23 2014 |
7624 |
354.15 |
Apr 23 2014 |
9521 |
343.08 |
Apr 16 2014 |
7447 |
410.11 |
Apr 16 2014 |
6592 |
351.75 |
Apr 16 2014 |
7600 |
354.15 |
Apr 16 2014 |
9479 |
343.08 |
Apr 09 2014 |
7593 |
412.73 |
Apr 09 2014 |
6810 |
351.75 |
Apr 09 2014 |
7688 |
354.15 |
Apr 09 2014 |
9632 |
343.08 |
Apr 02 2014 |
7401 |
412.73 |
Apr 02 2014 |
6836 |
351.75 |
Apr 02 2014 |
7790 |
354.15 |
Apr 02 2014 |
9420 |
343.08 |
Mar 26 2014 |
7384 |
412.73 |
Mar 26 2014 |
6762 |
351.75 |
Mar 26 2014 |
7974 |
354.15 |
Mar 26 2014 |
9507 |
343.08 |
Mar 19 2014 |
6583 |
394.21 |
Mar 19 2014 |
6836 |
352.71 |
Mar 19 2014 |
8026 |
354.15 |
Mar 19 2014 |
9292 |
340.71 |
Mar 12 2014 |
6588 |
394.21 |
Mar 12 2014 |
6376 |
346.67 |
Mar 12 2014 |
8069 |
354.15 |
Mar 12 2014 |
9346 |
340.71 |
Mar 05 2014 |
6539 |
394.21 |
Mar 05 2014 |
6309 |
346.67 |
Mar 05 2014 |
8070 |
354.15 |
Mar 05 2014 |
9335 |
340.71 |
Feb 26 2014 |
6587 |
394.21 |
Feb 26 2014 |
6339 |
346.67 |
Feb 26 2014 |
8098 |
354.15 |
Feb 26 2014 |
9361 |
340.71 |
Feb 19 2014 |
6622 |
394.21 |
Feb 19 2014 |
6391 |
346.67 |
Feb 19 2014 |
8135 |
354.15 |
Feb 19 2014 |
9406 |
340.71 |
Feb 12 2014 |
6677 |
394.21 |
Feb 12 2014 |
6380 |
346.67 |
Feb 12 2014 |
8160 |
354.15 |
Feb 12 2014 |
9421 |
340.71 |
Feb 05 2014 |
6673 |
394.21 |
Feb 05 2014 |
6422 |
346.67 |
Feb 05 2014 |
8251 |
354.15 |
Feb 05 2014 |
9485 |
340.71 |
Jan 29 2014 |
6673 |
394.21 |
Jan 29 2014 |
6405 |
346.67 |
Jan 29 2014 |
8908 |
360.89 |
Jan 29 2014 |
9506 |
340.71 |
Jan 22 2014 |
6680 |
394.21 |
Jan 22 2014 |
6391 |
346.67 |
Jan 22 2014 |
9782 |
370.75 |
Jan 22 2014 |
9607 |
341.87 |
Jan 15 2014 |
6680 |
394.21 |
Jan 15 2014 |
6394 |
346.67 |
Jan 15 2014 |
9814 |
370.75 |
Jan 15 2014 |
9634 |
341.87 |
Jan 08 2014 |
6680 |
394.21 |
Jan 08 2014 |
6387 |
346.67 |
Jan 08 2014 |
9830 |
370.75 |
Jan 08 2014 |
9639 |
341.87 |
Jan 01 2014 |
6680 |
394.21 |
Jan 01 2014 |
6387 |
346.67 |
Jan 01 2014 |
9830 |
370.75 |
Jan 01 2014 |
9639 |
341.87 |
Dec 25 2013 |
6697 |
394.21 |
Dec 25 2013 |
6387 |
346.67 |
Dec 25 2013 |
9830 |
370.75 |
Dec 25 2013 |
9640 |
341.87 |
Dec 18 2013 |
6697 |
394.21 |
Dec 18 2013 |
6387 |
346.67 |
Dec 18 2013 |
9830 |
370.75 |
Dec 18 2013 |
9640 |
341.87 |
Dec 11 2013 |
6699 |
394.21 |
Dec 11 2013 |
6387 |
346.67 |
Dec 11 2013 |
9830 |
370.75 |
Dec 11 2013 |
9640 |
341.87 |
Dec 04 2013 |
6699 |
394.21 |
Dec 04 2013 |
6388 |
346.67 |
Dec 04 2013 |
9830 |
370.75 |
Dec 04 2013 |
9641 |
341.87 |
Nov 27 2013 |
6699 |
394.21 |
Nov 27 2013 |
6388 |
346.67 |
Nov 27 2013 |
9830 |
370.75 |
Nov 27 2013 |
9641 |
341.87 |
Nov 20 2013 |
6700 |
394.21 |
Nov 20 2013 |
6388 |
346.67 |
Nov 20 2013 |
9830 |
370.75 |
Nov 20 2013 |
9642 |
341.87 |
Nov 13 2013 |
6700 |
394.21 |
Nov 13 2013 |
6388 |
346.67 |
Nov 13 2013 |
9830 |
370.75 |
Nov 13 2013 |
9642 |
341.87 |
Nov 06 2013 |
6700 |
394.21 |
Nov 06 2013 |
6388 |
346.67 |
Nov 06 2013 |
9830 |
370.75 |
Nov 06 2013 |
9642 |
341.87 |
Oct 30 2013 |
6700 |
394.21 |
Oct 30 2013 |
6388 |
346.67 |
Oct 30 2013 |
9829 |
370.75 |
Oct 30 2013 |
9642 |
341.87 |
Oct 23 2013 |
6700 |
394.21 |
Oct 23 2013 |
6386 |
346.67 |
Oct 23 2013 |
9829 |
370.75 |
Oct 23 2013 |
9641 |
341.87 |
Oct 16 2013 |
6673 |
394.21 |
Oct 16 2013 |
6404 |
346.67 |
Oct 16 2013 |
9810 |
370.75 |
Oct 16 2013 |
9652 |
341.87 |
Oct 09 2013 |
6626 |
394.21 |
Oct 09 2013 |
6369 |
346.67 |
Oct 09 2013 |
9802 |
370.75 |
Oct 09 2013 |
9626 |
341.87 |
Oct 02 2013 |
6674 |
394.21 |
Oct 02 2013 |
6372 |
346.67 |
Oct 02 2013 |
9793 |
370.75 |
Oct 02 2013 |
9625 |
341.87 |
Sep 25 2013 |
6651 |
394.21 |
Sep 25 2013 |
6348 |
346.67 |
Sep 25 2013 |
9737 |
370.75 |
Sep 25 2013 |
9585 |
341.87 |
Sep 18 2013 |
6613 |
394.21 |
Sep 18 2013 |
6290 |
346.67 |
Sep 18 2013 |
9706 |
370.75 |
Sep 18 2013 |
9538 |
341.87 |
Sep 11 2013 |
6521 |
394.21 |
Sep 11 2013 |
6303 |
346.67 |
Sep 11 2013 |
9680 |
370.75 |
Sep 11 2013 |
9477 |
341.87 |
Sep 04 2013 |
6573 |
394.21 |
Sep 04 2013 |
7638 |
362.67 |
Sep 04 2013 |
9703 |
370.75 |
Sep 04 2013 |
10471 |
350.84 |
Aug 28 2013 |
7966 |
417.96 |
Aug 28 2013 |
8747 |
375.33 |
Aug 28 2013 |
10838 |
382.89 |
Aug 28 2013 |
12390 |
367.83 |
Aug 21 2013 |
7958 |
417.96 |
Aug 21 2013 |
8787 |
375.33 |
Aug 21 2013 |
10902 |
382.89 |
Aug 21 2013 |
12458 |
367.83 |
Aug 14 2013 |
7509 |
417.96 |
Aug 14 2013 |
9799 |
385.07 |
Aug 14 2013 |
10428 |
377.38 |
Aug 14 2013 |
12026 |
366.5 |
Aug 07 2013 |
7605 |
417.96 |
Aug 07 2013 |
9803 |
385.07 |
Aug 07 2013 |
10591 |
377.38 |
Aug 07 2013 |
12146 |
366.5 |
Jul 31 2013 |
7620 |
417.96 |
Jul 31 2013 |
9974 |
385.07 |
Jul 31 2013 |
10681 |
377.38 |
Jul 31 2013 |
12257 |
366.5 |
Jul 24 2013 |
7636 |
417.96 |
Jul 24 2013 |
9899 |
385.07 |
Jul 24 2013 |
10763 |
377.38 |
Jul 24 2013 |
12334 |
366.5 |
Jul 17 2013 |
7547 |
417.96 |
Jul 17 2013 |
9922 |
385.07 |
Jul 17 2013 |
10814 |
377.38 |
Jul 17 2013 |
12352 |
366.5 |
Jul 10 2013 |
7722 |
417.96 |
Jul 10 2013 |
9965 |
385.07 |
Jul 10 2013 |
10936 |
377.38 |
Jul 10 2013 |
12473 |
366.5 |
Jul 03 2013 |
7619 |
417.96 |
Jul 03 2013 |
9972 |
385.07 |
Jul 03 2013 |
11684 |
383.73 |
Jul 03 2013 |
13373 |
373.53 |
Jun 26 2013 |
7490 |
417.96 |
Jun 26 2013 |
9958 |
385.07 |
Jun 26 2013 |
11915 |
383.73 |
Jun 26 2013 |
13544 |
373.53 |
Jun 19 2013 |
7280 |
417.96 |
Jun 19 2013 |
11862 |
403.2 |
Jun 19 2013 |
12069 |
383.73 |
Jun 19 2013 |
14628 |
381.59 |
Jun 12 2013 |
7535 |
417.96 |
Jun 12 2013 |
11934 |
403.2 |
Jun 12 2013 |
12125 |
383.73 |
Jun 12 2013 |
14838 |
381.59 |
Jun 05 2013 |
7209 |
417.96 |
Jun 05 2013 |
11883 |
403.2 |
Jun 05 2013 |
11983 |
383.73 |
Jun 05 2013 |
14725 |
381.59 |
May 29 2013 |
7165 |
417.96 |
May 29 2013 |
11798 |
403.2 |
May 29 2013 |
12052 |
383.73 |
May 29 2013 |
14745 |
381.59 |
May 22 2013 |
7193 |
417.96 |
May 22 2013 |
12023 |
403.2 |
May 22 2013 |
12222 |
383.73 |
May 22 2013 |
15043 |
381.59 |
May 15 2013 |
7054 |
417.96 |
May 15 2013 |
13310 |
415.3 |
May 15 2013 |
12294 |
383.73 |
May 15 2013 |
15368 |
383.78 |
May 08 2013 |
6815 |
417.96 |
May 08 2013 |
13316 |
415.3 |
May 08 2013 |
12232 |
383.73 |
May 08 2013 |
15282 |
383.78 |
May 01 2013 |
6931 |
417.96 |
May 01 2013 |
13569 |
415.3 |
May 01 2013 |
12385 |
383.73 |
May 01 2013 |
15472 |
383.78 |
Apr 24 2013 |
6860 |
417.96 |
Apr 24 2013 |
13234 |
415.3 |
Apr 24 2013 |
12370 |
383.73 |
Apr 24 2013 |
15456 |
383.78 |
Apr 17 2013 |
13555 |
418.01 |
Apr 17 2013 |
12413 |
383.73 |
Apr 17 2013 |
15551 |
383.86 |
Apr 10 2013 |
13499 |
418.01 |
Apr 10 2013 |
12275 |
383.73 |
Apr 10 2013 |
15458 |
383.86 |
Apr 03 2013 |
13497 |
418.01 |
Apr 03 2013 |
12228 |
383.73 |
Apr 03 2013 |
15428 |
383.86 |
Mar 27 2013 |
13802 |
418.01 |
Mar 27 2013 |
12789 |
389.63 |
Mar 27 2013 |
17589 |
399.47 |
Mar 20 2013 |
13759 |
418.01 |
Mar 20 2013 |
12583 |
389.63 |
Mar 20 2013 |
17541 |
399.47 |
Mar 13 2013 |
11749 |
436.25 |
Mar 13 2013 |
21518 |
427.09 |