| Apr 19 2024 |
3307 |
379.1 |
| Apr 19 2024 |
265 |
230.47 |
| Apr 19 2024 |
1523 |
304.79 |
| Apr 17 2024 |
3320 |
379.1 |
| Apr 17 2024 |
264 |
230.47 |
| Apr 17 2024 |
1519 |
304.79 |
| Apr 10 2024 |
3357 |
379.1 |
| Apr 10 2024 |
266 |
230.47 |
| Apr 10 2024 |
1539 |
304.79 |
| Apr 03 2024 |
264 |
230.47 |
| Apr 03 2024 |
430 |
230.47 |
| Mar 27 2024 |
263 |
230.47 |
| Mar 27 2024 |
445 |
230.47 |
| Mar 21 2024 |
266 |
230.47 |
| Mar 21 2024 |
445 |
230.47 |
| Mar 14 2024 |
269 |
230.47 |
| Mar 14 2024 |
465 |
230.47 |
| Mar 07 2024 |
271 |
230.47 |
| Mar 07 2024 |
463 |
230.47 |
| Feb 29 2024 |
271 |
230.47 |
| Feb 29 2024 |
456 |
230.47 |
| Feb 22 2024 |
270 |
230.47 |
| Feb 22 2024 |
462 |
230.47 |
| Feb 15 2024 |
268 |
230.47 |
| Feb 15 2024 |
465 |
230.47 |
| Feb 08 2024 |
267 |
230.47 |
| Feb 08 2024 |
474 |
230.47 |
| Feb 01 2024 |
267 |
230.47 |
| Feb 01 2024 |
451 |
230.47 |
| Jan 25 2024 |
849 |
299.49 |
| Jan 25 2024 |
1397 |
299.49 |
| Jan 18 2024 |
850 |
299.49 |
| Jan 18 2024 |
1399 |
299.49 |
| Jan 11 2024 |
850 |
299.49 |
| Jan 11 2024 |
1397 |
299.49 |
| Jan 04 2024 |
850 |
299.49 |
| Jan 04 2024 |
1401 |
299.49 |
| Dec 28 2023 |
851 |
299.49 |
| Dec 28 2023 |
1398 |
299.49 |
| Dec 21 2023 |
851 |
299.49 |
| Dec 21 2023 |
1398 |
299.49 |
| Dec 14 2023 |
851 |
299.49 |
| Dec 14 2023 |
1384 |
299.49 |
| Dec 07 2023 |
851 |
299.49 |
| Dec 07 2023 |
1384 |
299.49 |
| Nov 30 2023 |
852 |
299.49 |
| Nov 30 2023 |
1389 |
299.49 |
| Nov 23 2023 |
852 |
299.49 |
| Nov 23 2023 |
1373 |
299.49 |
| Nov 16 2023 |
852 |
299.49 |
| Nov 16 2023 |
1354 |
299.49 |
| Nov 09 2023 |
851 |
299.49 |
| Nov 09 2023 |
1352 |
299.49 |
| Nov 02 2023 |
851 |
299.49 |
| Nov 02 2023 |
1351 |
299.49 |
| Oct 26 2023 |
842 |
299.49 |
| Oct 26 2023 |
1344 |
299.49 |
| Oct 19 2023 |
836 |
299.49 |
| Oct 19 2023 |
1337 |
299.49 |
| Oct 12 2023 |
837 |
299.49 |
| Oct 12 2023 |
1333 |
299.49 |
| Oct 05 2023 |
837 |
299.49 |
| Oct 05 2023 |
1295 |
299.49 |
| Sep 28 2023 |
843 |
299.49 |
| Sep 28 2023 |
1306 |
299.49 |
| Sep 21 2023 |
812 |
299.49 |
| Sep 21 2023 |
1273 |
299.49 |
| Sep 14 2023 |
815 |
299.49 |
| Sep 14 2023 |
1292 |
299.49 |
| Sep 07 2023 |
837 |
299.49 |
| Sep 07 2023 |
1307 |
299.49 |
| Aug 31 2023 |
824 |
299.49 |
| Aug 31 2023 |
1317 |
299.49 |
| Aug 24 2023 |
870 |
299.49 |
| Aug 24 2023 |
1339 |
299.49 |
| Aug 17 2023 |
907 |
299.49 |
| Aug 17 2023 |
1364 |
299.49 |
| Aug 10 2023 |
950 |
299.49 |
| Aug 10 2023 |
1387 |
299.49 |
| Aug 03 2023 |
957 |
299.49 |
| Aug 03 2023 |
1409 |
299.49 |
| Jul 27 2023 |
974 |
299.49 |
| Jul 27 2023 |
1393 |
299.49 |
| Jul 20 2023 |
987 |
299.49 |
| Jul 20 2023 |
1229 |
299.49 |
| Jul 13 2023 |
1007 |
299.49 |
| Jul 13 2023 |
1240 |
299.49 |
| Jul 06 2023 |
1024 |
299.49 |
| Jul 06 2023 |
1245 |
299.49 |
| Jun 29 2023 |
1030 |
299.49 |
| Jun 29 2023 |
1244 |
299.49 |
| Jun 22 2023 |
1040 |
299.49 |
| Jun 22 2023 |
1246 |
299.49 |
| Jun 15 2023 |
1082 |
299.49 |
| Jun 15 2023 |
1245 |
299.49 |
| Jun 08 2023 |
1087 |
299.49 |
| Jun 08 2023 |
1271 |
299.49 |
| Jun 01 2023 |
1073 |
299.49 |
| Jun 01 2023 |
1246 |
299.49 |
| May 25 2023 |
1076 |
299.49 |
| May 25 2023 |
1252 |
299.49 |
| May 18 2023 |
1050 |
299.49 |
| May 18 2023 |
1219 |
299.49 |
| May 11 2023 |
1028 |
299.49 |
| May 11 2023 |
1221 |
299.49 |
| May 04 2023 |
1011 |
299.49 |
| May 04 2023 |
1190 |
299.49 |
| Apr 27 2023 |
1012 |
299.49 |
| Apr 27 2023 |
1210 |
299.49 |
| Apr 20 2023 |
1008 |
299.49 |
| Apr 20 2023 |
1171 |
299.49 |
| Apr 13 2023 |
997 |
299.49 |
| Apr 13 2023 |
1170 |
299.49 |
| Apr 06 2023 |
995 |
299.49 |
| Apr 06 2023 |
1161 |
299.49 |
| Mar 30 2023 |
996 |
299.49 |
| Mar 30 2023 |
1132 |
299.49 |
| Mar 23 2023 |
1007 |
299.49 |
| Mar 23 2023 |
1135 |
299.49 |
| Mar 16 2023 |
1002 |
299.49 |
| Mar 16 2023 |
1132 |
299.49 |
| Mar 09 2023 |
1000 |
299.49 |
| Mar 09 2023 |
1114 |
299.49 |
| Mar 02 2023 |
998 |
299.49 |
| Mar 02 2023 |
1111 |
299.49 |
| Feb 23 2023 |
995 |
299.49 |
| Feb 23 2023 |
1104 |
299.49 |
| Feb 16 2023 |
986 |
299.49 |
| Feb 16 2023 |
1119 |
299.49 |
| Feb 09 2023 |
987 |
299.49 |
| Feb 09 2023 |
1118 |
299.49 |
| Feb 02 2023 |
984 |
299.49 |
| Feb 02 2023 |
1103 |
299.49 |
| Jan 26 2023 |
984 |
299.49 |
| Jan 26 2023 |
1104 |
299.49 |
| Jan 19 2023 |
982 |
299.49 |
| Jan 19 2023 |
1099 |
299.49 |
| Jan 12 2023 |
982 |
299.49 |
| Jan 12 2023 |
1099 |
299.49 |
| Jan 05 2023 |
982 |
299.49 |
| Jan 05 2023 |
1099 |
299.49 |
| Dec 29 2022 |
983 |
299.49 |
| Dec 29 2022 |
1100 |
299.49 |
| Dec 22 2022 |
983 |
299.49 |
| Dec 22 2022 |
1100 |
299.49 |
| Dec 15 2022 |
983 |
299.49 |
| Dec 15 2022 |
1103 |
299.49 |
| Dec 08 2022 |
984 |
299.49 |
| Dec 08 2022 |
1104 |
299.49 |
| Dec 01 2022 |
984 |
299.49 |
| Dec 01 2022 |
1104 |
299.49 |
| Nov 24 2022 |
984 |
299.49 |
| Nov 24 2022 |
1104 |
299.49 |
| Nov 17 2022 |
983 |
299.49 |
| Nov 17 2022 |
1104 |
299.49 |
| Nov 10 2022 |
984 |
299.49 |
| Nov 10 2022 |
1104 |
299.49 |
| Nov 03 2022 |
986 |
299.49 |
| Nov 03 2022 |
1104 |
299.49 |
| Oct 27 2022 |
984 |
299.49 |
| Oct 27 2022 |
1105 |
299.49 |
| Oct 20 2022 |
983 |
299.49 |
| Oct 20 2022 |
1112 |
299.49 |
| Oct 13 2022 |
983 |
299.49 |
| Oct 13 2022 |
1108 |
299.49 |
| Oct 06 2022 |
981 |
299.49 |
| Oct 06 2022 |
1103 |
299.49 |
| Sep 29 2022 |
978 |
299.49 |
| Sep 29 2022 |
1101 |
299.49 |
| Sep 22 2022 |
977 |
299.49 |
| Sep 22 2022 |
1099 |
299.49 |
| Sep 15 2022 |
979 |
299.49 |
| Sep 15 2022 |
1098 |
299.49 |
| Sep 08 2022 |
967 |
299.49 |
| Sep 08 2022 |
1086 |
299.49 |
| Sep 01 2022 |
942 |
299.49 |
| Sep 01 2022 |
1080 |
299.49 |
| Aug 25 2022 |
932 |
299.49 |
| Aug 25 2022 |
1080 |
299.49 |
| Aug 18 2022 |
937 |
299.49 |
| Aug 18 2022 |
1085 |
299.49 |
| Aug 11 2022 |
1446 |
333.99 |
| Aug 11 2022 |
1718 |
333.99 |
| Aug 04 2022 |
1444 |
333.99 |
| Aug 04 2022 |
1703 |
333.99 |
| Jul 28 2022 |
1431 |
333.99 |
| Jul 28 2022 |
1694 |
333.99 |
| Jul 21 2022 |
1418 |
333.99 |
| Jul 21 2022 |
1690 |
333.99 |
| Jul 14 2022 |
1414 |
333.99 |
| Jul 14 2022 |
1706 |
333.99 |
| Jul 07 2022 |
1408 |
333.99 |
| Jul 07 2022 |
1676 |
333.99 |
| Jun 30 2022 |
1410 |
333.99 |
| Jun 30 2022 |
1674 |
333.99 |
| Jun 23 2022 |
1415 |
333.99 |
| Jun 23 2022 |
1676 |
333.99 |
| Jun 16 2022 |
1432 |
333.99 |
| Jun 16 2022 |
1690 |
333.99 |
| Jun 09 2022 |
1428 |
333.99 |
| Jun 09 2022 |
1721 |
333.99 |
| Jun 02 2022 |
1420 |
333.99 |
| Jun 02 2022 |
1708 |
333.99 |
| May 26 2022 |
1418 |
333.99 |
| May 26 2022 |
1707 |
333.99 |
| May 19 2022 |
1390 |
333.99 |
| May 19 2022 |
1706 |
333.99 |
| May 12 2022 |
1388 |
333.99 |
| May 12 2022 |
1690 |
333.99 |
| May 05 2022 |
1374 |
333.99 |
| May 05 2022 |
1547 |
333.99 |
| Apr 28 2022 |
1377 |
333.99 |
| Apr 28 2022 |
1664 |
333.99 |
| Apr 21 2022 |
1338 |
333.99 |
| Apr 21 2022 |
1555 |
333.99 |
| Apr 14 2022 |
1327 |
333.99 |
| Apr 14 2022 |
1558 |
333.99 |
| Apr 07 2022 |
1332 |
333.99 |
| Apr 07 2022 |
1559 |
333.99 |
| Mar 31 2022 |
1334 |
333.99 |
| Mar 31 2022 |
1527 |
333.99 |
| Mar 24 2022 |
1329 |
333.99 |
| Mar 24 2022 |
1534 |
333.99 |
| Mar 17 2022 |
1321 |
333.99 |
| Mar 17 2022 |
1531 |
333.99 |
| Mar 10 2022 |
1312 |
333.99 |
| Mar 10 2022 |
1507 |
333.99 |
| Mar 03 2022 |
1274 |
333.99 |
| Mar 03 2022 |
1426 |
333.99 |
| Feb 24 2022 |
1244 |
333.99 |
| Feb 24 2022 |
1387 |
333.99 |
| Jul 27 2018 |
6413 |
407.17 |
| Jul 27 2018 |
8600 |
407.17 |
| Jul 20 2018 |
6500 |
407.17 |
| Jul 20 2018 |
8754 |
407.17 |
| Jul 13 2018 |
6369 |
407.17 |
| Jul 13 2018 |
8669 |
407.17 |
| Jul 06 2018 |
6245 |
407.17 |
| Jul 06 2018 |
8412 |
407.17 |
| Jun 29 2018 |
6248 |
407.17 |
| Jun 29 2018 |
8413 |
407.17 |
| Jun 22 2018 |
6445 |
407.17 |
| Jun 22 2018 |
8629 |
407.17 |
| Jun 15 2018 |
6462 |
407.17 |
| Jun 15 2018 |
8685 |
407.17 |
| Jun 08 2018 |
8745 |
433.68 |
| Jun 08 2018 |
6592 |
407.17 |
| Jun 08 2018 |
10497 |
420.42 |
| Jun 01 2018 |
9885 |
441.44 |
| Jun 01 2018 |
4807 |
386.58 |
| Jun 01 2018 |
9933 |
414.01 |
| May 25 2018 |
9914 |
441.44 |
| May 25 2018 |
4912 |
386.58 |
| May 25 2018 |
10063 |
414.01 |
| May 18 2018 |
10017 |
441.44 |
| May 18 2018 |
4938 |
386.58 |
| May 18 2018 |
10046 |
414.01 |
| May 11 2018 |
10043 |
441.44 |
| May 11 2018 |
4887 |
386.58 |
| May 11 2018 |
10144 |
414.01 |
| May 04 2018 |
10226 |
441.44 |
| May 04 2018 |
5033 |
386.58 |
| May 04 2018 |
10268 |
414.01 |
| Apr 27 2018 |
10162 |
441.44 |
| Apr 27 2018 |
5228 |
388.65 |
| Apr 27 2018 |
9734 |
409.76 |
| Apr 20 2018 |
1124 |
318.04 |
| Apr 20 2018 |
6359 |
404.3 |
| Apr 20 2018 |
4822 |
383.48 |
| Apr 20 2018 |
4515 |
361.66 |
| Apr 13 2018 |
1103 |
318.04 |
| Apr 13 2018 |
4713 |
385.63 |
| Apr 13 2018 |
4824 |
383.48 |
| Apr 13 2018 |
3869 |
353.99 |
| Apr 06 2018 |
1099 |
318.04 |
| Apr 06 2018 |
4806 |
385.63 |
| Apr 06 2018 |
4805 |
383.48 |
| Apr 06 2018 |
3880 |
353.99 |
| Mar 30 2018 |
1080 |
318.04 |
| Mar 30 2018 |
4953 |
385.63 |
| Mar 30 2018 |
4867 |
383.48 |
| Mar 30 2018 |
3967 |
353.99 |
| Mar 23 2018 |
1176 |
318.04 |
| Mar 23 2018 |
5042 |
385.63 |
| Mar 23 2018 |
4900 |
383.48 |
| Mar 23 2018 |
4023 |
353.99 |
| Mar 16 2018 |
1186 |
318.04 |
| Mar 16 2018 |
5030 |
385.63 |
| Mar 16 2018 |
4903 |
383.48 |
| Mar 16 2018 |
4051 |
353.99 |
| Mar 09 2018 |
1187 |
318.04 |
| Mar 09 2018 |
5032 |
385.63 |
| Mar 09 2018 |
4863 |
383.48 |
| Mar 09 2018 |
4072 |
353.99 |
| Mar 02 2018 |
1205 |
318.04 |
| Mar 02 2018 |
5078 |
385.63 |
| Mar 02 2018 |
4891 |
383.48 |
| Mar 02 2018 |
4222 |
353.99 |
| Feb 23 2018 |
620 |
278.42 |
| Feb 23 2018 |
2711 |
350.86 |
| Feb 23 2018 |
4745 |
381.13 |
| Feb 23 2018 |
4253 |
353.99 |
| Feb 16 2018 |
418 |
260.84 |
| Feb 16 2018 |
2418 |
344.62 |
| Feb 16 2018 |
3211 |
359.45 |
| Feb 16 2018 |
4266 |
353.99 |
| Feb 09 2018 |
421 |
260.84 |
| Feb 09 2018 |
2414 |
344.62 |
| Feb 09 2018 |
3216 |
359.45 |
| Feb 09 2018 |
4263 |
353.99 |
| Feb 02 2018 |
421 |
260.84 |
| Feb 02 2018 |
2420 |
344.62 |
| Feb 02 2018 |
3221 |
359.45 |
| Feb 02 2018 |
4271 |
353.99 |
| Jan 26 2018 |
421 |
260.84 |
| Jan 26 2018 |
2428 |
344.62 |
| Jan 26 2018 |
3223 |
359.45 |
| Jan 26 2018 |
4270 |
353.99 |
| Jan 19 2018 |
421 |
260.84 |
| Jan 19 2018 |
2428 |
344.62 |
| Jan 19 2018 |
3223 |
359.45 |
| Jan 19 2018 |
4269 |
353.99 |
| Jan 12 2018 |
420 |
260.84 |
| Jan 12 2018 |
2433 |
344.62 |
| Jan 12 2018 |
3231 |
359.45 |
| Jan 12 2018 |
4285 |
353.99 |
| Jan 05 2018 |
420 |
260.84 |
| Jan 05 2018 |
2433 |
344.62 |
| Jan 05 2018 |
3237 |
359.45 |
| Jan 05 2018 |
4290 |
353.99 |
| Dec 29 2017 |
420 |
260.84 |
| Dec 29 2017 |
2433 |
344.62 |
| Dec 29 2017 |
3237 |
359.45 |
| Dec 29 2017 |
4290 |
353.99 |
| Dec 22 2017 |
420 |
260.84 |
| Dec 22 2017 |
2433 |
344.62 |
| Dec 22 2017 |
3237 |
359.45 |
| Dec 22 2017 |
4290 |
353.99 |
| Dec 15 2017 |
420 |
260.84 |
| Dec 15 2017 |
2433 |
344.62 |
| Dec 15 2017 |
3236 |
359.45 |
| Dec 15 2017 |
4290 |
353.99 |
| Dec 08 2017 |
420 |
260.84 |
| Dec 08 2017 |
2433 |
344.62 |
| Dec 08 2017 |
3236 |
359.45 |
| Dec 08 2017 |
4290 |
353.99 |
| Dec 01 2017 |
420 |
260.84 |
| Dec 01 2017 |
2433 |
344.62 |
| Dec 01 2017 |
3236 |
359.45 |
| Dec 01 2017 |
4290 |
353.99 |
| Nov 24 2017 |
420 |
260.84 |
| Nov 24 2017 |
2433 |
344.62 |
| Nov 24 2017 |
3236 |
359.45 |
| Nov 24 2017 |
4290 |
353.99 |
| Nov 17 2017 |
420 |
260.84 |
| Nov 17 2017 |
2433 |
344.62 |
| Nov 17 2017 |
3236 |
359.45 |
| Nov 17 2017 |
4290 |
353.99 |
| Nov 10 2017 |
420 |
260.84 |
| Nov 10 2017 |
2437 |
344.62 |
| Nov 10 2017 |
3236 |
359.45 |
| Nov 10 2017 |
4295 |
353.99 |
| Nov 03 2017 |
420 |
260.84 |
| Nov 03 2017 |
2437 |
344.62 |
| Nov 03 2017 |
3236 |
359.45 |
| Nov 03 2017 |
4295 |
353.99 |
| Oct 27 2017 |
420 |
260.84 |
| Oct 27 2017 |
2464 |
344.62 |
| Oct 27 2017 |
3236 |
359.45 |
| Oct 27 2017 |
4319 |
353.99 |
| Oct 20 2017 |
420 |
260.84 |
| Oct 20 2017 |
2450 |
344.62 |
| Oct 20 2017 |
3245 |
359.45 |
| Oct 20 2017 |
4307 |
353.99 |
| Oct 13 2017 |
420 |
260.84 |
| Oct 13 2017 |
2462 |
344.62 |
| Oct 13 2017 |
3245 |
359.45 |
| Oct 13 2017 |
4320 |
353.99 |
| Oct 06 2017 |
420 |
260.84 |
| Oct 06 2017 |
2460 |
344.62 |
| Oct 06 2017 |
3244 |
359.45 |
| Oct 06 2017 |
4318 |
353.99 |
| Sep 29 2017 |
420 |
260.84 |
| Sep 29 2017 |
2459 |
344.62 |
| Sep 29 2017 |
3245 |
359.45 |
| Sep 29 2017 |
4280 |
353.99 |
| Sep 22 2017 |
420 |
260.84 |
| Sep 22 2017 |
2490 |
344.62 |
| Sep 22 2017 |
3241 |
359.45 |
| Sep 22 2017 |
4318 |
353.99 |
| Sep 15 2017 |
415 |
260.84 |
| Sep 15 2017 |
2496 |
344.62 |
| Sep 15 2017 |
2503 |
345.09 |
| Sep 15 2017 |
4357 |
353.99 |
| Sep 08 2017 |
412 |
260.84 |
| Sep 08 2017 |
2480 |
344.62 |
| Sep 08 2017 |
2534 |
345.09 |
| Sep 08 2017 |
4442 |
353.99 |
| Sep 01 2017 |
421 |
260.84 |
| Sep 01 2017 |
2454 |
344.62 |
| Sep 01 2017 |
2547 |
345.09 |
| Sep 01 2017 |
4427 |
353.99 |
| Aug 25 2017 |
419 |
260.84 |
| Aug 25 2017 |
2807 |
344.62 |
| Aug 25 2017 |
2561 |
345.09 |
| Aug 25 2017 |
4742 |
353.99 |
| Aug 18 2017 |
436 |
260.84 |
| Aug 18 2017 |
2822 |
344.62 |
| Aug 18 2017 |
2588 |
345.09 |
| Aug 18 2017 |
4788 |
353.99 |
| Aug 11 2017 |
434 |
260.84 |
| Aug 11 2017 |
2860 |
344.62 |
| Aug 11 2017 |
2573 |
345.09 |
| Aug 11 2017 |
4810 |
353.99 |
| Aug 04 2017 |
447 |
260.84 |
| Aug 04 2017 |
2879 |
344.62 |
| Aug 04 2017 |
2625 |
345.09 |
| Aug 04 2017 |
4874 |
353.99 |
| Jul 28 2017 |
447 |
260.84 |
| Jul 28 2017 |
2898 |
344.62 |
| Jul 28 2017 |
2638 |
345.09 |
| Jul 28 2017 |
4925 |
353.99 |
| Jul 21 2017 |
464 |
260.84 |
| Jul 21 2017 |
2962 |
344.62 |
| Jul 21 2017 |
2550 |
342.52 |
| Jul 21 2017 |
5026 |
353.99 |
| Jul 14 2017 |
528 |
263.33 |
| Jul 14 2017 |
2991 |
344.62 |
| Jul 14 2017 |
2596 |
342.52 |
| Jul 14 2017 |
5065 |
353.99 |
| Jul 07 2017 |
536 |
263.33 |
| Jul 07 2017 |
3016 |
344.62 |
| Jul 07 2017 |
2634 |
342.52 |
| Jul 07 2017 |
5106 |
353.99 |
| Jun 30 2017 |
534 |
263.33 |
| Jun 30 2017 |
3036 |
344.62 |
| Jun 30 2017 |
2648 |
342.52 |
| Jun 30 2017 |
5132 |
353.99 |
| Jun 23 2017 |
545 |
263.33 |
| Jun 23 2017 |
3132 |
344.62 |
| Jun 23 2017 |
3384 |
342.52 |
| Jun 23 2017 |
5174 |
353.99 |
| Jun 16 2017 |
560 |
264.78 |
| Jun 16 2017 |
3131 |
344.62 |
| Jun 16 2017 |
3499 |
342.52 |
| Jun 16 2017 |
5221 |
353.99 |
| Jun 09 2017 |
552 |
264.78 |
| Jun 09 2017 |
2443 |
334.09 |
| Jun 09 2017 |
3575 |
342.52 |
| Jun 09 2017 |
4070 |
341.23 |
| Jun 02 2017 |
545 |
264.78 |
| Jun 02 2017 |
2601 |
334.09 |
| Jun 02 2017 |
2939 |
331.73 |
| Jun 02 2017 |
4253 |
341.63 |
| May 26 2017 |
553 |
264.78 |
| May 26 2017 |
2624 |
334.09 |
| May 26 2017 |
2981 |
331.73 |
| May 26 2017 |
4277 |
341.63 |
| May 19 2017 |
567 |
264.78 |
| May 19 2017 |
2668 |
334.09 |
| May 19 2017 |
2988 |
331.73 |
| May 19 2017 |
4302 |
341.63 |
| May 12 2017 |
576 |
264.78 |
| May 12 2017 |
2688 |
334.09 |
| May 12 2017 |
3030 |
331.73 |
| May 12 2017 |
4341 |
341.63 |
| May 05 2017 |
484 |
251.46 |
| May 05 2017 |
2692 |
334.09 |
| May 05 2017 |
3086 |
331.73 |
| May 05 2017 |
4382 |
341.63 |
| Apr 28 2017 |
474 |
251.46 |
| Apr 28 2017 |
2820 |
335.79 |
| Apr 28 2017 |
2480 |
322.62 |
| Apr 28 2017 |
3265 |
325.66 |
| Apr 21 2017 |
479 |
251.46 |
| Apr 21 2017 |
3085 |
340.08 |
| Apr 21 2017 |
2583 |
322.62 |
| Apr 21 2017 |
3383 |
326.47 |
| Apr 14 2017 |
503 |
251.46 |
| Apr 14 2017 |
2844 |
333.69 |
| Apr 14 2017 |
2625 |
322.62 |
| Apr 14 2017 |
3426 |
326.47 |
| Apr 07 2017 |
486 |
251.46 |
| Apr 07 2017 |
2824 |
333.69 |
| Apr 07 2017 |
2407 |
317.87 |
| Apr 07 2017 |
3296 |
326.47 |
| Mar 31 2017 |
495 |
251.46 |
| Mar 31 2017 |
2850 |
333.69 |
| Mar 31 2017 |
2477 |
317.87 |
| Mar 31 2017 |
3362 |
326.47 |
| Mar 24 2017 |
481 |
251.46 |
| Mar 24 2017 |
2809 |
333.69 |
| Mar 24 2017 |
2440 |
317.87 |
| Mar 24 2017 |
3343 |
326.47 |
| Mar 17 2017 |
485 |
251.46 |
| Mar 17 2017 |
2847 |
333.69 |
| Mar 17 2017 |
2480 |
317.87 |
| Mar 17 2017 |
3367 |
326.47 |
| Mar 10 2017 |
481 |
251.46 |
| Mar 10 2017 |
2881 |
333.69 |
| Mar 10 2017 |
2511 |
317.87 |
| Mar 10 2017 |
3387 |
326.47 |
| Mar 03 2017 |
732 |
269.18 |
| Mar 03 2017 |
2185 |
320.62 |
| Mar 03 2017 |
2323 |
314.23 |
| Mar 03 2017 |
3784 |
331.74 |
| Feb 24 2017 |
746 |
269.76 |
| Feb 24 2017 |
1360 |
302.31 |
| Feb 24 2017 |
1972 |
306.97 |
| Feb 24 2017 |
4215 |
337.28 |
| Feb 17 2017 |
746 |
269.76 |
| Feb 17 2017 |
1355 |
302.31 |
| Feb 17 2017 |
1890 |
306.97 |
| Feb 17 2017 |
4249 |
337.28 |
| Feb 10 2017 |
753 |
269.76 |
| Feb 10 2017 |
1371 |
302.31 |
| Feb 10 2017 |
1898 |
306.97 |
| Feb 10 2017 |
4268 |
337.28 |
| Feb 03 2017 |
755 |
269.76 |
| Feb 03 2017 |
1387 |
302.31 |
| Feb 03 2017 |
1898 |
306.97 |
| Feb 03 2017 |
4279 |
337.28 |
| Jan 27 2017 |
755 |
269.76 |
| Jan 27 2017 |
1395 |
302.31 |
| Jan 27 2017 |
1902 |
306.97 |
| Jan 27 2017 |
4288 |
337.28 |
| Jan 20 2017 |
754 |
269.76 |
| Jan 20 2017 |
1392 |
302.31 |
| Jan 20 2017 |
1908 |
306.97 |
| Jan 20 2017 |
4297 |
337.28 |
| Jan 13 2017 |
754 |
269.76 |
| Jan 13 2017 |
1399 |
302.31 |
| Jan 13 2017 |
1908 |
306.97 |
| Jan 13 2017 |
4303 |
337.28 |
| Jan 06 2017 |
754 |
269.76 |
| Jan 06 2017 |
1399 |
302.31 |
| Jan 06 2017 |
1908 |
306.97 |
| Jan 06 2017 |
4297 |
337.28 |
| Dec 30 2016 |
754 |
269.76 |
| Dec 30 2016 |
1399 |
302.31 |
| Dec 30 2016 |
1910 |
306.97 |
| Dec 30 2016 |
4296 |
337.28 |
| Dec 23 2016 |
754 |
269.76 |
| Dec 23 2016 |
1399 |
302.31 |
| Dec 23 2016 |
1910 |
306.97 |
| Dec 23 2016 |
4296 |
337.28 |
| Dec 16 2016 |
754 |
269.76 |
| Dec 16 2016 |
1399 |
302.31 |
| Dec 16 2016 |
1907 |
306.97 |
| Dec 16 2016 |
4296 |
337.28 |
| Dec 09 2016 |
754 |
269.76 |
| Dec 09 2016 |
1399 |
302.31 |
| Dec 09 2016 |
1906 |
306.97 |
| Dec 09 2016 |
4297 |
337.28 |
| Dec 02 2016 |
754 |
269.76 |
| Dec 02 2016 |
1399 |
302.31 |
| Dec 02 2016 |
1906 |
306.97 |
| Dec 02 2016 |
4297 |
337.28 |
| Nov 25 2016 |
754 |
269.76 |
| Nov 25 2016 |
1399 |
302.31 |
| Nov 25 2016 |
1905 |
306.97 |
| Nov 25 2016 |
4298 |
337.28 |
| Nov 18 2016 |
754 |
269.76 |
| Nov 18 2016 |
1399 |
302.31 |
| Nov 18 2016 |
1905 |
306.97 |
| Nov 18 2016 |
4298 |
337.28 |
| Nov 11 2016 |
754 |
269.76 |
| Nov 11 2016 |
1401 |
302.31 |
| Nov 11 2016 |
1905 |
306.97 |
| Nov 11 2016 |
4298 |
337.28 |
| Nov 04 2016 |
754 |
269.76 |
| Nov 04 2016 |
1401 |
302.31 |
| Nov 04 2016 |
1905 |
306.97 |
| Nov 04 2016 |
4298 |
337.28 |
| Oct 28 2016 |
754 |
269.76 |
| Oct 28 2016 |
1399 |
302.31 |
| Oct 28 2016 |
1905 |
306.97 |
| Oct 28 2016 |
4300 |
337.28 |
| Oct 21 2016 |
754 |
269.76 |
| Oct 21 2016 |
1402 |
302.31 |
| Oct 21 2016 |
1907 |
306.97 |
| Oct 21 2016 |
4305 |
337.28 |
| Oct 14 2016 |
753 |
269.76 |
| Oct 14 2016 |
1403 |
302.31 |
| Oct 14 2016 |
1913 |
306.97 |
| Oct 14 2016 |
4327 |
337.28 |
| Oct 07 2016 |
753 |
269.76 |
| Oct 07 2016 |
1405 |
302.31 |
| Oct 07 2016 |
1913 |
306.97 |
| Oct 07 2016 |
4334 |
337.28 |
| Sep 30 2016 |
773 |
269.76 |
| Sep 30 2016 |
1406 |
302.31 |
| Sep 30 2016 |
1915 |
306.97 |
| Sep 30 2016 |
4334 |
337.28 |
| Sep 23 2016 |
773 |
269.76 |
| Sep 23 2016 |
1397 |
302.31 |
| Sep 23 2016 |
1913 |
306.97 |
| Sep 23 2016 |
4311 |
337.28 |
| Sep 16 2016 |
775 |
269.76 |
| Sep 16 2016 |
1395 |
302.31 |
| Sep 16 2016 |
2083 |
309.82 |
| Sep 16 2016 |
4678 |
341.87 |
| Sep 09 2016 |
799 |
269.76 |
| Sep 09 2016 |
1414 |
302.31 |
| Sep 09 2016 |
2137 |
309.82 |
| Sep 09 2016 |
4716 |
341.87 |
| Sep 02 2016 |
828 |
269.76 |
| Sep 02 2016 |
1423 |
302.31 |
| Sep 02 2016 |
2140 |
309.27 |
| Sep 02 2016 |
4495 |
338.02 |
| Aug 26 2016 |
734 |
264.05 |
| Aug 26 2016 |
1287 |
302.31 |
| Aug 26 2016 |
2149 |
309.27 |
| Aug 26 2016 |
3225 |
324.86 |
| Aug 19 2016 |
744 |
264.05 |
| Aug 19 2016 |
1275 |
301.84 |
| Aug 19 2016 |
2152 |
309.27 |
| Aug 19 2016 |
1951 |
302.75 |
| Aug 12 2016 |
941 |
264.05 |
| Aug 12 2016 |
1269 |
301.84 |
| Aug 12 2016 |
2191 |
309.27 |
| Aug 12 2016 |
1540 |
280.43 |
| Aug 05 2016 |
945 |
264.05 |
| Aug 05 2016 |
1081 |
293.17 |
| Aug 05 2016 |
2220 |
309.27 |
| Aug 05 2016 |
1163 |
267.84 |
| Jul 29 2016 |
1027 |
269.42 |
| Jul 29 2016 |
1147 |
297.08 |
| Jul 29 2016 |
2226 |
309.27 |
| Jul 29 2016 |
2610 |
302.29 |
| Jul 22 2016 |
956 |
263.34 |
| Jul 22 2016 |
1196 |
297.08 |
| Jul 22 2016 |
2307 |
309.27 |
| Jul 22 2016 |
2699 |
302.29 |
| Jun 22 2016 |
942 |
260.94 |
| Jun 22 2016 |
1223 |
296.06 |
| Jun 22 2016 |
2426 |
309.27 |
| Jun 22 2016 |
4170 |
317.14 |
| Jun 15 2016 |
957 |
260.94 |
| Jun 15 2016 |
1263 |
296.06 |
| Jun 15 2016 |
2481 |
309.27 |
| Jun 15 2016 |
4235 |
317.14 |
| Jun 08 2016 |
965 |
260.94 |
| Jun 08 2016 |
1211 |
296.06 |
| Jun 08 2016 |
2514 |
309.27 |
| Jun 08 2016 |
4244 |
317.14 |
| Jun 01 2016 |
1037 |
260.94 |
| Jun 01 2016 |
1270 |
296.06 |
| Jun 01 2016 |
2775 |
313.9 |
| Jun 01 2016 |
4266 |
314.71 |
| May 25 2016 |
1056 |
260.94 |
| May 25 2016 |
1389 |
298.86 |
| May 25 2016 |
2823 |
313.9 |
| May 25 2016 |
3884 |
308.67 |
| May 18 2016 |
1044 |
260.94 |
| May 18 2016 |
1401 |
298.86 |
| May 18 2016 |
2856 |
313.9 |
| May 18 2016 |
3908 |
308.67 |
| May 11 2016 |
976 |
260.94 |
| May 11 2016 |
1392 |
298.86 |
| May 11 2016 |
2870 |
313.9 |
| May 11 2016 |
3168 |
297.75 |
| May 04 2016 |
991 |
260.94 |
| May 04 2016 |
1391 |
298.86 |
| May 04 2016 |
2813 |
313.9 |
| May 04 2016 |
3145 |
297.75 |
| Apr 27 2016 |
1061 |
260.94 |
| Apr 27 2016 |
1458 |
298.86 |
| Apr 27 2016 |
3285 |
320.13 |
| Apr 27 2016 |
2900 |
292.58 |
| Apr 20 2016 |
1094 |
260.94 |
| Apr 20 2016 |
1488 |
298.86 |
| Apr 20 2016 |
3248 |
318.27 |
| Apr 20 2016 |
2964 |
292.38 |
| Apr 13 2016 |
1107 |
260.94 |
| Apr 13 2016 |
1968 |
308.64 |
| Apr 13 2016 |
2887 |
312.24 |
| Apr 13 2016 |
2313 |
280.29 |
| Apr 06 2016 |
1134 |
260.94 |
| Apr 06 2016 |
2014 |
308.64 |
| Apr 06 2016 |
2913 |
312.24 |
| Apr 06 2016 |
2339 |
280.29 |
| Mar 30 2016 |
1124 |
260.94 |
| Mar 30 2016 |
2011 |
308.64 |
| Mar 30 2016 |
2901 |
312.24 |
| Mar 30 2016 |
2152 |
277.19 |
| Mar 23 2016 |
1136 |
260.94 |
| Mar 23 2016 |
2078 |
308.64 |
| Mar 23 2016 |
2909 |
312.24 |
| Mar 23 2016 |
2180 |
277.19 |
| Mar 16 2016 |
1139 |
260.94 |
| Mar 16 2016 |
2111 |
308.64 |
| Mar 16 2016 |
2847 |
312.24 |
| Mar 16 2016 |
2160 |
277.19 |
| Mar 09 2016 |
1152 |
260.94 |
| Mar 09 2016 |
2136 |
308.64 |
| Mar 09 2016 |
2836 |
312.24 |
| Mar 09 2016 |
2171 |
277.19 |
| Mar 02 2016 |
1315 |
267.29 |
| Mar 02 2016 |
2383 |
314.75 |
| Mar 02 2016 |
3084 |
317.26 |
| Mar 02 2016 |
2417 |
281.7 |
| Feb 24 2016 |
2175 |
299.41 |
| Feb 24 2016 |
2699 |
320.42 |
| Feb 24 2016 |
3722 |
328.2 |
| Feb 24 2016 |
7072 |
343.51 |
| Feb 17 2016 |
2176 |
299.41 |
| Feb 17 2016 |
2200 |
308.86 |
| Feb 17 2016 |
3743 |
328.2 |
| Feb 17 2016 |
7039 |
342.48 |
| Feb 10 2016 |
2192 |
299.41 |
| Feb 10 2016 |
2229 |
309.13 |
| Feb 10 2016 |
3775 |
328.2 |
| Feb 10 2016 |
7430 |
346.11 |
| Feb 03 2016 |
2190 |
299.41 |
| Feb 03 2016 |
2241 |
309.13 |
| Feb 03 2016 |
3792 |
328.2 |
| Feb 03 2016 |
7448 |
346.11 |
| Jan 27 2016 |
2190 |
299.41 |
| Jan 27 2016 |
2252 |
309.13 |
| Jan 27 2016 |
3795 |
328.2 |
| Jan 27 2016 |
7460 |
346.11 |
| Jan 20 2016 |
2189 |
299.41 |
| Jan 20 2016 |
2255 |
309.13 |
| Jan 20 2016 |
3805 |
328.2 |
| Jan 20 2016 |
7481 |
346.11 |
| Jan 13 2016 |
2189 |
299.41 |
| Jan 13 2016 |
2256 |
309.13 |
| Jan 13 2016 |
3814 |
328.2 |
| Jan 13 2016 |
7489 |
346.11 |
| Jan 06 2016 |
2189 |
299.41 |
| Jan 06 2016 |
2256 |
309.13 |
| Jan 06 2016 |
3822 |
328.2 |
| Jan 06 2016 |
7490 |
346.11 |
| Dec 30 2015 |
2190 |
299.41 |
| Dec 30 2015 |
2256 |
309.13 |
| Dec 30 2015 |
3822 |
328.2 |
| Dec 30 2015 |
7490 |
346.11 |
| Dec 23 2015 |
2190 |
299.41 |
| Dec 23 2015 |
2256 |
309.13 |
| Dec 23 2015 |
3822 |
328.2 |
| Dec 23 2015 |
7490 |
346.11 |
| Dec 16 2015 |
2190 |
299.41 |
| Dec 16 2015 |
2256 |
309.13 |
| Dec 16 2015 |
3822 |
328.2 |
| Dec 16 2015 |
7490 |
346.11 |
| Dec 09 2015 |
2190 |
299.41 |
| Dec 09 2015 |
2256 |
309.13 |
| Dec 09 2015 |
3825 |
328.2 |
| Dec 09 2015 |
7491 |
346.11 |
| Dec 02 2015 |
2190 |
299.41 |
| Dec 02 2015 |
2256 |
309.13 |
| Dec 02 2015 |
3826 |
328.2 |
| Dec 02 2015 |
7492 |
346.11 |
| Nov 25 2015 |
2190 |
299.41 |
| Nov 25 2015 |
2256 |
309.13 |
| Nov 25 2015 |
3826 |
328.2 |
| Nov 25 2015 |
7493 |
346.11 |
| Nov 18 2015 |
2190 |
299.41 |
| Nov 18 2015 |
2256 |
309.13 |
| Nov 18 2015 |
3826 |
328.2 |
| Nov 18 2015 |
7493 |
346.11 |
| Nov 11 2015 |
2190 |
299.41 |
| Nov 11 2015 |
2255 |
309.13 |
| Nov 11 2015 |
3826 |
328.2 |
| Nov 11 2015 |
7488 |
346.11 |
| Nov 04 2015 |
2190 |
299.41 |
| Nov 04 2015 |
2255 |
309.13 |
| Nov 04 2015 |
3826 |
328.2 |
| Nov 04 2015 |
7488 |
346.11 |
| Oct 28 2015 |
2191 |
299.41 |
| Oct 28 2015 |
2255 |
309.13 |
| Oct 28 2015 |
3818 |
328.2 |
| Oct 28 2015 |
7479 |
346.11 |
| Oct 21 2015 |
2192 |
299.41 |
| Oct 21 2015 |
2252 |
309.13 |
| Oct 21 2015 |
3823 |
328.2 |
| Oct 21 2015 |
7484 |
346.11 |
| Oct 14 2015 |
2192 |
299.41 |
| Oct 14 2015 |
2253 |
309.13 |
| Oct 14 2015 |
3823 |
328.2 |
| Oct 14 2015 |
7486 |
346.11 |
| Oct 07 2015 |
2192 |
299.41 |
| Oct 07 2015 |
2251 |
309.13 |
| Oct 07 2015 |
3824 |
328.2 |
| Oct 07 2015 |
7488 |
346.11 |
| Sep 30 2015 |
2189 |
299.41 |
| Sep 30 2015 |
2251 |
309.13 |
| Sep 30 2015 |
3828 |
328.2 |
| Sep 30 2015 |
7509 |
346.11 |
| Sep 23 2015 |
2209 |
299.41 |
| Sep 23 2015 |
2258 |
309.13 |
| Sep 23 2015 |
3835 |
328.2 |
| Sep 23 2015 |
7526 |
345.91 |
| Sep 16 2015 |
2209 |
299.41 |
| Sep 16 2015 |
2251 |
309.13 |
| Sep 16 2015 |
3541 |
323.33 |
| Sep 16 2015 |
7510 |
345.91 |
| Sep 09 2015 |
2205 |
299.41 |
| Sep 09 2015 |
2255 |
309.13 |
| Sep 09 2015 |
3545 |
323.33 |
| Sep 09 2015 |
7539 |
345.91 |
| Sep 02 2015 |
2180 |
299.41 |
| Sep 02 2015 |
2272 |
309.13 |
| Sep 02 2015 |
3441 |
322.15 |
| Sep 02 2015 |
7350 |
344.16 |
| Aug 26 2015 |
2247 |
299.41 |
| Aug 26 2015 |
1724 |
296.2 |
| Aug 26 2015 |
3529 |
322.15 |
| Aug 26 2015 |
5339 |
321.48 |
| Aug 19 2015 |
2240 |
299.41 |
| Aug 19 2015 |
1517 |
289.43 |
| Aug 19 2015 |
3531 |
322.15 |
| Aug 19 2015 |
3670 |
299.83 |
| Aug 12 2015 |
2265 |
299.41 |
| Aug 12 2015 |
1479 |
289.43 |
| Aug 12 2015 |
3547 |
322.15 |
| Aug 12 2015 |
2280 |
277.27 |
| Aug 05 2015 |
2277 |
299.41 |
| Aug 05 2015 |
1494 |
289.43 |
| Aug 05 2015 |
3634 |
323.47 |
| Aug 05 2015 |
2301 |
277.27 |
| Jul 29 2015 |
3232 |
326.56 |
| Jul 29 2015 |
924 |
272.28 |
| Jul 29 2015 |
4436 |
335.08 |
| Jul 29 2015 |
5116 |
316.88 |
| Jul 22 2015 |
3236 |
326.56 |
| Jul 22 2015 |
934 |
272.28 |
| Jul 22 2015 |
4419 |
335.08 |
| Jul 22 2015 |
5098 |
316.88 |
| Jul 15 2015 |
3331 |
326.56 |
| Jul 15 2015 |
1003 |
272.28 |
| Jul 15 2015 |
4506 |
335.08 |
| Jul 15 2015 |
5191 |
316.88 |
| Jul 08 2015 |
3397 |
326.56 |
| Jul 08 2015 |
1008 |
272.28 |
| Jul 08 2015 |
3965 |
326.43 |
| Jul 08 2015 |
4651 |
309.38 |
| Jul 01 2015 |
3435 |
326.56 |
| Jul 01 2015 |
1285 |
280.67 |
| Jul 01 2015 |
4027 |
326.43 |
| Jul 01 2015 |
5210 |
315.53 |
| Jun 24 2015 |
3427 |
326.56 |
| Jun 24 2015 |
1305 |
280.67 |
| Jun 24 2015 |
4162 |
327.55 |
| Jun 24 2015 |
5482 |
317.96 |
| Jun 17 2015 |
3477 |
326.56 |
| Jun 17 2015 |
1306 |
280.67 |
| Jun 17 2015 |
2932 |
306.74 |
| Jun 17 2015 |
4538 |
305.6 |
| Jun 10 2015 |
3438 |
326.56 |
| Jun 10 2015 |
1332 |
280.67 |
| Jun 10 2015 |
2967 |
306.74 |
| Jun 10 2015 |
4475 |
305.6 |
| Jun 03 2015 |
3435 |
326.56 |
| Jun 03 2015 |
1430 |
280.67 |
| Jun 03 2015 |
2988 |
306.74 |
| Jun 03 2015 |
4569 |
305.6 |
| May 27 2015 |
3424 |
326.56 |
| May 27 2015 |
1576 |
284.77 |
| May 27 2015 |
3271 |
311.55 |
| May 27 2015 |
2699 |
278.45 |
| May 20 2015 |
3409 |
326.56 |
| May 20 2015 |
1619 |
284.77 |
| May 20 2015 |
3446 |
314.22 |
| May 20 2015 |
2737 |
278.6 |
| May 13 2015 |
3410 |
326.56 |
| May 13 2015 |
1643 |
284.77 |
| May 13 2015 |
4041 |
323.98 |
| May 13 2015 |
2869 |
281.2 |
| May 06 2015 |
3225 |
326.56 |
| May 06 2015 |
1584 |
284.77 |
| May 06 2015 |
3894 |
323.98 |
| May 06 2015 |
2754 |
281.2 |
| Apr 29 2015 |
3329 |
326.56 |
| Apr 29 2015 |
2070 |
294.92 |
| Apr 29 2015 |
3981 |
323.43 |
| Apr 29 2015 |
3359 |
288.96 |
| Apr 22 2015 |
3346 |
326.56 |
| Apr 22 2015 |
3369 |
318.35 |
| Apr 22 2015 |
4008 |
323.43 |
| Apr 22 2015 |
4960 |
309.81 |
| Apr 15 2015 |
3322 |
326.56 |
| Apr 15 2015 |
3380 |
318.35 |
| Apr 15 2015 |
4489 |
330.52 |
| Apr 15 2015 |
5545 |
316.27 |
| Apr 08 2015 |
3321 |
326.56 |
| Apr 08 2015 |
3386 |
318.35 |
| Apr 08 2015 |
4576 |
330.52 |
| Apr 08 2015 |
5582 |
316.27 |
| Apr 01 2015 |
3296 |
326.56 |
| Apr 01 2015 |
4328 |
331.58 |
| Apr 01 2015 |
4655 |
330.52 |
| Apr 01 2015 |
6028 |
320.14 |
| Mar 25 2015 |
3322 |
326.56 |
| Mar 25 2015 |
5241 |
347.09 |
| Mar 25 2015 |
4617 |
330.52 |
| Mar 25 2015 |
6123 |
322.89 |
| Mar 18 2015 |
3976 |
345.88 |
| Mar 18 2015 |
5350 |
350.56 |
| Mar 18 2015 |
4815 |
333.5 |
| Mar 18 2015 |
6050 |
322.6 |
| Mar 11 2015 |
4093 |
345.88 |
| Mar 11 2015 |
5466 |
350.56 |
| Mar 11 2015 |
4855 |
333.5 |
| Mar 11 2015 |
6301 |
322.6 |
| Mar 04 2015 |
4972 |
365.32 |
| Mar 04 2015 |
5578 |
350.56 |
| Mar 04 2015 |
4935 |
333.5 |
| Mar 04 2015 |
6357 |
322.6 |
| Feb 25 2015 |
5507 |
379.24 |
| Feb 25 2015 |
6244 |
358.63 |
| Feb 25 2015 |
4923 |
333.5 |
| Feb 25 2015 |
7267 |
331.89 |
| Feb 18 2015 |
5541 |
379.24 |
| Feb 18 2015 |
6196 |
356.84 |
| Feb 18 2015 |
4971 |
333.5 |
| Feb 18 2015 |
7348 |
331.89 |
| Feb 11 2015 |
5572 |
379.24 |
| Feb 11 2015 |
7213 |
367.97 |
| Feb 11 2015 |
4979 |
333.5 |
| Feb 11 2015 |
7870 |
336.64 |
| Feb 04 2015 |
5575 |
379.24 |
| Feb 04 2015 |
7243 |
367.97 |
| Feb 04 2015 |
4991 |
333.5 |
| Feb 04 2015 |
7880 |
336.64 |
| Jan 28 2015 |
5575 |
379.24 |
| Jan 28 2015 |
7234 |
367.97 |
| Jan 28 2015 |
5002 |
333.5 |
| Jan 28 2015 |
7900 |
336.64 |
| Jan 21 2015 |
5581 |
379.24 |
| Jan 21 2015 |
7246 |
367.97 |
| Jan 21 2015 |
5016 |
333.5 |
| Jan 21 2015 |
7929 |
336.64 |
| Jan 14 2015 |
5581 |
379.24 |
| Jan 14 2015 |
7256 |
367.97 |
| Jan 14 2015 |
5027 |
333.5 |
| Jan 14 2015 |
7936 |
336.64 |
| Jan 07 2015 |
5581 |
379.24 |
| Jan 07 2015 |
7256 |
367.97 |
| Jan 07 2015 |
5020 |
333.5 |
| Jan 07 2015 |
7928 |
336.64 |
| Dec 31 2014 |
5588 |
379.24 |
| Dec 31 2014 |
7256 |
367.97 |
| Dec 31 2014 |
5021 |
333.5 |
| Dec 31 2014 |
7929 |
336.64 |
| Dec 24 2014 |
5588 |
379.24 |
| Dec 24 2014 |
7256 |
367.97 |
| Dec 24 2014 |
5021 |
333.5 |
| Dec 24 2014 |
7929 |
336.64 |
| Dec 17 2014 |
5588 |
379.24 |
| Dec 17 2014 |
7256 |
367.97 |
| Dec 17 2014 |
5020 |
333.5 |
| Dec 17 2014 |
7930 |
336.64 |
| Dec 10 2014 |
5588 |
379.24 |
| Dec 10 2014 |
7256 |
367.97 |
| Dec 10 2014 |
5020 |
333.5 |
| Dec 10 2014 |
7930 |
336.64 |
| Dec 03 2014 |
5589 |
379.24 |
| Dec 03 2014 |
7256 |
367.97 |
| Dec 03 2014 |
5020 |
333.5 |
| Dec 03 2014 |
7930 |
336.64 |
| Nov 26 2014 |
5589 |
379.24 |
| Nov 26 2014 |
7256 |
367.97 |
| Nov 26 2014 |
5020 |
333.5 |
| Nov 26 2014 |
7930 |
336.64 |
| Nov 19 2014 |
5589 |
379.24 |
| Nov 19 2014 |
7256 |
367.97 |
| Nov 19 2014 |
5020 |
333.5 |
| Nov 19 2014 |
7930 |
336.64 |
| Nov 12 2014 |
5589 |
379.24 |
| Nov 12 2014 |
7256 |
367.97 |
| Nov 12 2014 |
5020 |
333.5 |
| Nov 12 2014 |
7930 |
336.64 |
| Nov 05 2014 |
5589 |
379.24 |
| Nov 05 2014 |
7256 |
367.97 |
| Nov 05 2014 |
5020 |
333.5 |
| Nov 05 2014 |
7930 |
336.64 |
| Oct 29 2014 |
5589 |
379.24 |
| Oct 29 2014 |
7255 |
367.97 |
| Oct 29 2014 |
5020 |
333.5 |
| Oct 29 2014 |
7930 |
336.64 |
| Oct 22 2014 |
5586 |
379.24 |
| Oct 22 2014 |
7250 |
367.97 |
| Oct 22 2014 |
5005 |
333.5 |
| Oct 22 2014 |
7939 |
336.64 |
| Oct 15 2014 |
5583 |
379.24 |
| Oct 15 2014 |
7226 |
367.97 |
| Oct 15 2014 |
4999 |
333.5 |
| Oct 15 2014 |
7928 |
336.64 |
| Oct 08 2014 |
5581 |
379.24 |
| Oct 08 2014 |
7229 |
367.97 |
| Oct 08 2014 |
4998 |
333.5 |
| Oct 08 2014 |
7938 |
336.64 |
| Oct 01 2014 |
5585 |
379.24 |
| Oct 01 2014 |
7232 |
367.97 |
| Oct 01 2014 |
5008 |
333.5 |
| Oct 01 2014 |
7946 |
336.64 |
| Sep 24 2014 |
5561 |
379.24 |
| Sep 24 2014 |
8162 |
377.57 |
| Sep 24 2014 |
5034 |
333.5 |
| Sep 24 2014 |
8914 |
346.34 |
| Sep 17 2014 |
5541 |
379.24 |
| Sep 17 2014 |
8106 |
377.57 |
| Sep 17 2014 |
5447 |
338.9 |
| Sep 17 2014 |
10506 |
360.52 |
| Sep 10 2014 |
5543 |
379.24 |
| Sep 10 2014 |
8119 |
377.57 |
| Sep 10 2014 |
5378 |
338.9 |
| Sep 10 2014 |
9655 |
352.98 |
| Sep 03 2014 |
5548 |
379.24 |
| Sep 03 2014 |
8196 |
378.21 |
| Sep 03 2014 |
5406 |
338.9 |
| Sep 03 2014 |
8339 |
340.28 |
| Aug 27 2014 |
5439 |
379.24 |
| Aug 27 2014 |
8118 |
378.21 |
| Aug 27 2014 |
5681 |
342.18 |
| Aug 27 2014 |
8507 |
342.18 |
| Aug 20 2014 |
5423 |
379.24 |
| Aug 20 2014 |
8118 |
378.21 |
| Aug 20 2014 |
5679 |
342.18 |
| Aug 20 2014 |
8518 |
342.18 |
| Aug 13 2014 |
5458 |
379.24 |
| Aug 13 2014 |
8105 |
378.21 |
| Aug 13 2014 |
5455 |
338.81 |
| Aug 13 2014 |
8290 |
339.35 |
| Aug 06 2014 |
5442 |
379.24 |
| Aug 06 2014 |
8221 |
378.21 |
| Aug 06 2014 |
5489 |
338.81 |
| Aug 06 2014 |
8315 |
339.35 |
| Jul 30 2014 |
5529 |
379.24 |
| Jul 30 2014 |
8849 |
384.39 |
| Jul 30 2014 |
5515 |
338.81 |
| Jul 30 2014 |
8399 |
339.35 |
| Jul 23 2014 |
5398 |
379.24 |
| Jul 23 2014 |
8832 |
384.39 |
| Jul 23 2014 |
5652 |
340.85 |
| Jul 23 2014 |
8712 |
342.59 |
| Jul 16 2014 |
5505 |
379.24 |
| Jul 16 2014 |
8919 |
384.39 |
| Jul 16 2014 |
5640 |
340.85 |
| Jul 16 2014 |
8695 |
342.59 |
| Jul 09 2014 |
5381 |
379.24 |
| Jul 09 2014 |
8951 |
384.39 |
| Jul 09 2014 |
6335 |
349.5 |
| Jul 09 2014 |
8947 |
345.32 |
| Jul 02 2014 |
5533 |
379.24 |
| Jul 02 2014 |
9026 |
384.39 |
| Jul 02 2014 |
7658 |
364.26 |
| Jul 02 2014 |
10432 |
357.46 |
| Jun 25 2014 |
5387 |
379.24 |
| Jun 25 2014 |
9123 |
384.39 |
| Jun 25 2014 |
7723 |
364.26 |
| Jun 25 2014 |
10423 |
357.46 |
| Jun 18 2014 |
5371 |
379.24 |
| Jun 18 2014 |
9149 |
384.39 |
| Jun 18 2014 |
8465 |
371.51 |
| Jun 18 2014 |
11062 |
362.32 |
| Jun 11 2014 |
5620 |
379.24 |
| Jun 11 2014 |
9154 |
384.39 |
| Jun 11 2014 |
8523 |
371.51 |
| Jun 11 2014 |
11178 |
362.32 |
| Jun 04 2014 |
5673 |
379.24 |
| Jun 04 2014 |
9205 |
384.39 |
| Jun 04 2014 |
8693 |
371.51 |
| Jun 04 2014 |
11287 |
362.32 |
| May 28 2014 |
5719 |
379.24 |
| May 28 2014 |
9205 |
384.39 |
| May 28 2014 |
10297 |
388.36 |
| May 28 2014 |
12068 |
368.06 |
| May 21 2014 |
5716 |
379.24 |
| May 21 2014 |
9448 |
386.69 |
| May 21 2014 |
10383 |
388.36 |
| May 21 2014 |
12183 |
368.52 |
| May 14 2014 |
5821 |
379.24 |
| May 14 2014 |
9530 |
386.69 |
| May 14 2014 |
10481 |
388.36 |
| May 14 2014 |
12250 |
368.52 |
| May 07 2014 |
5531 |
379.24 |
| May 07 2014 |
10379 |
398.42 |
| May 07 2014 |
11425 |
400.11 |
| May 07 2014 |
14075 |
383.8 |
| Apr 30 2014 |
5807 |
379.24 |
| Apr 30 2014 |
10787 |
398.42 |
| Apr 30 2014 |
11835 |
400.11 |
| Apr 30 2014 |
14483 |
383.8 |
| Apr 23 2014 |
5984 |
379.24 |
| Apr 23 2014 |
11073 |
398.42 |
| Apr 23 2014 |
11932 |
400.11 |
| Apr 23 2014 |
14718 |
383.8 |
| Apr 16 2014 |
5917 |
379.24 |
| Apr 16 2014 |
11090 |
398.42 |
| Apr 16 2014 |
11874 |
400.11 |
| Apr 16 2014 |
14606 |
383.8 |
| Apr 09 2014 |
5932 |
379.24 |
| Apr 09 2014 |
11495 |
398.42 |
| Apr 09 2014 |
12006 |
400.11 |
| Apr 09 2014 |
14852 |
383.8 |
| Apr 02 2014 |
5771 |
379.24 |
| Apr 02 2014 |
11522 |
398.42 |
| Apr 02 2014 |
12277 |
401.66 |
| Apr 02 2014 |
14556 |
383.8 |
| Mar 26 2014 |
5758 |
379.24 |
| Mar 26 2014 |
11560 |
400.63 |
| Mar 26 2014 |
12533 |
401.66 |
| Mar 26 2014 |
14659 |
384.35 |
| Mar 19 2014 |
7063 |
404.22 |
| Mar 19 2014 |
12328 |
408.28 |
| Mar 19 2014 |
13234 |
407.98 |
| Mar 19 2014 |
17963 |
407.93 |
| Mar 12 2014 |
13245 |
415.89 |
| Mar 12 2014 |
14312 |
418.39 |
| Mar 12 2014 |
16698 |
398.93 |
| Mar 05 2014 |
13055 |
415.89 |
| Mar 05 2014 |
14343 |
418.39 |
| Mar 05 2014 |
16605 |
398.93 |
| Feb 26 2014 |
12977 |
415.89 |
| Feb 26 2014 |
14351 |
418.39 |
| Feb 26 2014 |
16638 |
398.93 |
| Feb 19 2014 |
15573 |
438.63 |
| Feb 19 2014 |
14376 |
418.39 |
| Feb 19 2014 |
17295 |
403.47 |
| Feb 12 2014 |
15552 |
438.63 |
| Feb 12 2014 |
14264 |
417.15 |
| Feb 12 2014 |
17258 |
403.47 |
| Feb 05 2014 |
15602 |
438.63 |
| Feb 05 2014 |
14362 |
417.15 |
| Feb 05 2014 |
17334 |
403.47 |
| Jan 29 2014 |
15425 |
437.92 |
| Jan 29 2014 |
14790 |
420.15 |
| Jan 29 2014 |
17339 |
403.47 |
| Jan 22 2014 |
15347 |
437.92 |
| Jan 22 2014 |
13463 |
407.99 |
| Jan 22 2014 |
17058 |
401.7 |
| Jan 15 2014 |
15226 |
436.49 |
| Jan 15 2014 |
13496 |
407.99 |
| Jan 15 2014 |
17092 |
401.7 |
| Jan 08 2014 |
15127 |
436.49 |
| Jan 08 2014 |
13510 |
407.99 |
| Jan 08 2014 |
17051 |
401.7 |
| Jan 01 2014 |
15127 |
436.49 |
| Jan 01 2014 |
13513 |
407.99 |
| Jan 01 2014 |
17053 |
401.7 |
| Dec 25 2013 |
15127 |
436.49 |
| Dec 25 2013 |
13513 |
407.99 |
| Dec 25 2013 |
17057 |
401.7 |
| Dec 18 2013 |
15127 |
436.49 |
| Dec 18 2013 |
13513 |
407.99 |
| Dec 18 2013 |
17057 |
401.7 |
| Dec 11 2013 |
15128 |
436.49 |
| Dec 11 2013 |
13513 |
407.99 |
| Dec 11 2013 |
17058 |
401.7 |
| Dec 04 2013 |
15129 |
436.49 |
| Dec 04 2013 |
13513 |
407.99 |
| Dec 04 2013 |
17059 |
401.7 |
| Nov 27 2013 |
15129 |
436.49 |
| Nov 27 2013 |
13513 |
407.99 |
| Nov 27 2013 |
17059 |
401.7 |
| Nov 20 2013 |
15129 |
436.49 |
| Nov 20 2013 |
13513 |
407.99 |
| Nov 20 2013 |
17060 |
401.7 |
| Nov 13 2013 |
15129 |
436.49 |
| Nov 13 2013 |
13513 |
407.99 |
| Nov 13 2013 |
17060 |
401.7 |
| Nov 06 2013 |
15129 |
436.49 |
| Nov 06 2013 |
13514 |
407.99 |
| Nov 06 2013 |
17060 |
401.7 |
| Oct 30 2013 |
15129 |
436.49 |
| Oct 30 2013 |
13512 |
407.99 |
| Oct 30 2013 |
17059 |
401.7 |
| Oct 23 2013 |
15121 |
436.49 |
| Oct 23 2013 |
13513 |
407.99 |
| Oct 23 2013 |
17055 |
401.7 |
| Oct 16 2013 |
15140 |
436.49 |
| Oct 16 2013 |
13493 |
407.99 |
| Oct 16 2013 |
17049 |
401.7 |
| Oct 09 2013 |
14972 |
436.49 |
| Oct 09 2013 |
13490 |
407.99 |
| Oct 09 2013 |
16959 |
401.7 |
| Oct 02 2013 |
14990 |
436.49 |
| Oct 02 2013 |
13481 |
407.99 |
| Oct 02 2013 |
16987 |
401.7 |
| Sep 25 2013 |
14972 |
436.49 |
| Sep 25 2013 |
13396 |
407.99 |
| Sep 25 2013 |
16939 |
401.7 |
| Sep 18 2013 |
14838 |
436.49 |
| Sep 18 2013 |
13337 |
407.99 |
| Sep 18 2013 |
16807 |
401.7 |
| Sep 11 2013 |
14797 |
436.49 |
| Sep 11 2013 |
13250 |
407.99 |
| Sep 11 2013 |
16686 |
401.7 |
| Sep 04 2013 |
14946 |
436.49 |
| Sep 04 2013 |
13279 |
407.99 |
| Sep 04 2013 |
16817 |
401.7 |
| Aug 28 2013 |
13034 |
418.93 |
| Aug 28 2013 |
13265 |
407.99 |
| Aug 28 2013 |
16801 |
401.7 |
| Aug 21 2013 |
13114 |
418.93 |
| Aug 21 2013 |
13325 |
407.99 |
| Aug 21 2013 |
16879 |
401.7 |
| Aug 14 2013 |
13144 |
418.93 |
| Aug 14 2013 |
13920 |
412.65 |
| Aug 14 2013 |
17315 |
406.98 |
| Aug 07 2013 |
13158 |
418.93 |
| Aug 07 2013 |
14112 |
412.65 |
| Aug 07 2013 |
17509 |
406.98 |
| Jul 31 2013 |
13378 |
418.93 |
| Jul 31 2013 |
14219 |
412.65 |
| Jul 31 2013 |
17704 |
406.98 |
| Jul 24 2013 |
13292 |
418.93 |
| Jul 24 2013 |
14370 |
412.65 |
| Jul 24 2013 |
17820 |
406.98 |
| Jul 17 2013 |
13320 |
418.93 |
| Jul 17 2013 |
14421 |
412.65 |
| Jul 17 2013 |
17881 |
406.98 |
| Jul 10 2013 |
13404 |
418.93 |
| Jul 10 2013 |
14570 |
412.65 |
| Jul 10 2013 |
18078 |
406.98 |
| Jul 03 2013 |
13413 |
418.93 |
| Jul 03 2013 |
15265 |
418.26 |
| Jul 03 2013 |
19052 |
413.51 |
| Jun 26 2013 |
13390 |
418.93 |
| Jun 26 2013 |
15539 |
418.26 |
| Jun 26 2013 |
19258 |
413.51 |
| Jun 19 2013 |
14039 |
423.66 |
| Jun 19 2013 |
15719 |
418.26 |
| Jun 19 2013 |
20002 |
418.72 |
| Jun 12 2013 |
14120 |
423.66 |
| Jun 12 2013 |
15792 |
418.26 |
| Jun 12 2013 |
20232 |
418.72 |
| Jun 05 2013 |
14028 |
423.66 |
| Jun 05 2013 |
15570 |
418.26 |
| Jun 05 2013 |
20056 |
418.72 |
| May 29 2013 |
13935 |
423.66 |
| May 29 2013 |
15616 |
418.26 |
| May 29 2013 |
20062 |
418.72 |
| May 22 2013 |
14177 |
423.66 |
| May 22 2013 |
15874 |
418.26 |
| May 22 2013 |
20445 |
418.72 |
| May 15 2013 |
14957 |
430.78 |
| May 15 2013 |
16095 |
419.51 |
| May 15 2013 |
21074 |
423.27 |
| May 08 2013 |
14961 |
430.78 |
| May 08 2013 |
16042 |
419.51 |
| May 08 2013 |
21027 |
423.27 |
| May 01 2013 |
15290 |
430.78 |
| May 01 2013 |
16148 |
419.51 |
| May 01 2013 |
21186 |
423.27 |
| Apr 24 2013 |
14857 |
430.78 |
| Apr 24 2013 |
16147 |
419.51 |
| Apr 24 2013 |
21066 |
423.27 |
| Apr 17 2013 |
14927 |
430.78 |
| Apr 17 2013 |
16138 |
419.51 |
| Apr 17 2013 |
21101 |
423.27 |
| Apr 10 2013 |
14897 |
430.78 |
| Apr 10 2013 |
15874 |
419.51 |
| Apr 10 2013 |
20954 |
423.27 |
| Apr 03 2013 |
14889 |
430.78 |
| Apr 03 2013 |
15774 |
419.51 |
| Apr 03 2013 |
20901 |
423.27 |
| Mar 27 2013 |
15220 |
430.78 |
| Mar 27 2013 |
15771 |
419.51 |
| Mar 27 2013 |
21002 |
423.27 |
| Mar 20 2013 |
15167 |
430.78 |
| Mar 20 2013 |
15521 |
419.51 |
| Mar 20 2013 |
20981 |
423.27 |
| Mar 13 2013 |
11292 |
430.78 |
| Mar 13 2013 |
20919 |
423.27 |
