Apr 24 2024 |
1786 |
340.16 |
Apr 24 2024 |
1302 |
263.04 |
Apr 24 2024 |
1754 |
263.04 |
Apr 17 2024 |
1784 |
340.16 |
Apr 17 2024 |
1308 |
263.04 |
Apr 17 2024 |
1869 |
263.04 |
Apr 10 2024 |
1806 |
340.16 |
Apr 10 2024 |
1309 |
263.04 |
Apr 10 2024 |
1878 |
263.04 |
Apr 03 2024 |
1784 |
340.16 |
Apr 03 2024 |
1309 |
263.04 |
Apr 03 2024 |
1880 |
263.04 |
Mar 27 2024 |
1799 |
340.16 |
Mar 27 2024 |
1328 |
263.04 |
Mar 27 2024 |
1896 |
263.04 |
Mar 21 2024 |
1788 |
340.16 |
Mar 21 2024 |
1330 |
263.04 |
Mar 21 2024 |
1903 |
263.04 |
Mar 14 2024 |
1750 |
338.15 |
Mar 14 2024 |
1315 |
263.04 |
Mar 14 2024 |
1892 |
263.04 |
Mar 07 2024 |
1747 |
338.15 |
Mar 07 2024 |
1321 |
263.04 |
Mar 07 2024 |
1894 |
263.04 |
Feb 29 2024 |
1749 |
338.15 |
Feb 29 2024 |
1325 |
263.04 |
Feb 29 2024 |
1904 |
263.04 |
Feb 22 2024 |
1755 |
338.15 |
Feb 22 2024 |
1326 |
262.94 |
Feb 22 2024 |
1918 |
262.94 |
Feb 15 2024 |
1712 |
338.15 |
Feb 15 2024 |
1327 |
262.94 |
Feb 15 2024 |
1902 |
262.94 |
Feb 08 2024 |
1681 |
338.15 |
Feb 08 2024 |
1325 |
262.94 |
Feb 08 2024 |
1881 |
262.94 |
Feb 01 2024 |
1642 |
338.15 |
Feb 01 2024 |
1356 |
262.94 |
Feb 01 2024 |
1840 |
262.94 |
Jan 25 2024 |
1617 |
338.15 |
Jan 25 2024 |
1352 |
262.94 |
Jan 25 2024 |
1837 |
262.94 |
Jan 18 2024 |
1617 |
338.15 |
Jan 18 2024 |
1353 |
262.94 |
Jan 18 2024 |
1837 |
262.94 |
Jan 11 2024 |
1617 |
338.15 |
Jan 11 2024 |
1354 |
262.94 |
Jan 11 2024 |
1837 |
262.94 |
Jan 04 2024 |
1617 |
338.15 |
Jan 04 2024 |
1354 |
262.94 |
Jan 04 2024 |
1837 |
262.94 |
Dec 28 2023 |
1617 |
338.15 |
Dec 28 2023 |
1355 |
262.94 |
Dec 28 2023 |
1838 |
262.94 |
Dec 21 2023 |
1617 |
338.15 |
Dec 21 2023 |
1355 |
262.94 |
Dec 21 2023 |
1838 |
262.94 |
Dec 14 2023 |
1617 |
338.15 |
Dec 14 2023 |
1356 |
262.94 |
Dec 14 2023 |
1839 |
262.94 |
Dec 07 2023 |
1617 |
338.15 |
Dec 07 2023 |
1356 |
262.94 |
Dec 07 2023 |
1839 |
262.94 |
Nov 30 2023 |
1623 |
338.15 |
Nov 30 2023 |
1354 |
262.94 |
Nov 30 2023 |
1842 |
262.94 |
Nov 23 2023 |
1624 |
338.15 |
Nov 23 2023 |
1354 |
262.94 |
Nov 23 2023 |
1836 |
262.94 |
Nov 16 2023 |
1624 |
338.15 |
Nov 16 2023 |
1354 |
262.94 |
Nov 16 2023 |
1834 |
262.94 |
Nov 09 2023 |
1633 |
338.15 |
Nov 09 2023 |
1357 |
262.94 |
Nov 09 2023 |
1829 |
262.94 |
Nov 02 2023 |
1632 |
338.15 |
Nov 02 2023 |
1357 |
262.94 |
Nov 02 2023 |
1829 |
262.94 |
Oct 26 2023 |
1619 |
338.15 |
Oct 26 2023 |
1367 |
262.94 |
Oct 26 2023 |
1841 |
262.94 |
Oct 19 2023 |
1618 |
338.15 |
Oct 19 2023 |
1368 |
262.94 |
Oct 19 2023 |
1827 |
262.94 |
Oct 12 2023 |
1618 |
338.15 |
Oct 12 2023 |
1369 |
262.94 |
Oct 12 2023 |
1827 |
262.94 |
Oct 05 2023 |
1605 |
338.15 |
Oct 05 2023 |
1369 |
262.94 |
Oct 05 2023 |
1778 |
262.94 |
Sep 28 2023 |
1613 |
338.15 |
Sep 28 2023 |
1370 |
262.94 |
Sep 28 2023 |
1784 |
262.94 |
Sep 21 2023 |
1611 |
338.15 |
Sep 21 2023 |
1364 |
262.94 |
Sep 21 2023 |
1785 |
262.94 |
Sep 14 2023 |
1623 |
338.15 |
Sep 14 2023 |
1373 |
262.94 |
Sep 14 2023 |
1796 |
262.94 |
Sep 07 2023 |
1633 |
338.15 |
Sep 07 2023 |
1386 |
262.94 |
Sep 07 2023 |
1803 |
262.94 |
Aug 31 2023 |
1627 |
338.15 |
Aug 31 2023 |
1419 |
262.94 |
Aug 31 2023 |
1818 |
262.94 |
Aug 24 2023 |
1640 |
338.15 |
Aug 24 2023 |
1427 |
262.94 |
Aug 24 2023 |
1830 |
262.94 |
Aug 17 2023 |
1652 |
338.15 |
Aug 17 2023 |
1449 |
262.94 |
Aug 17 2023 |
1838 |
262.94 |
Aug 10 2023 |
1663 |
338.15 |
Aug 10 2023 |
1465 |
262.94 |
Aug 10 2023 |
1855 |
262.94 |
Aug 03 2023 |
1649 |
338.15 |
Aug 03 2023 |
1464 |
262.94 |
Aug 03 2023 |
1850 |
262.94 |
Jul 27 2023 |
1661 |
338.15 |
Jul 27 2023 |
1576 |
266.86 |
Jul 27 2023 |
1993 |
266.86 |
Jul 20 2023 |
1708 |
338.15 |
Jul 20 2023 |
1613 |
266.86 |
Jul 20 2023 |
1978 |
266.86 |
Jul 13 2023 |
1725 |
338.15 |
Jul 13 2023 |
1632 |
266.86 |
Jul 13 2023 |
2009 |
266.86 |
Jul 06 2023 |
1721 |
338.15 |
Jul 06 2023 |
1646 |
266.86 |
Jul 06 2023 |
2032 |
266.86 |
Jun 29 2023 |
1721 |
338.15 |
Jun 29 2023 |
1646 |
266.86 |
Jun 29 2023 |
2035 |
266.86 |
Jun 22 2023 |
1709 |
338.15 |
Jun 22 2023 |
1679 |
266.53 |
Jun 22 2023 |
2038 |
266.53 |
Jun 15 2023 |
1633 |
338.15 |
Jun 15 2023 |
1691 |
266.53 |
Jun 15 2023 |
2065 |
266.53 |
Jun 08 2023 |
1645 |
338.15 |
Jun 08 2023 |
1710 |
266.53 |
Jun 08 2023 |
2098 |
266.86 |
Jun 01 2023 |
1632 |
338.15 |
Jun 01 2023 |
1690 |
266.53 |
Jun 01 2023 |
2115 |
266.86 |
May 25 2023 |
1644 |
338.15 |
May 25 2023 |
1693 |
266.53 |
May 25 2023 |
2117 |
266.86 |
May 18 2023 |
1619 |
338.15 |
May 18 2023 |
1723 |
267.28 |
May 18 2023 |
2156 |
267.28 |
May 11 2023 |
1637 |
338.15 |
May 11 2023 |
2059 |
280.4 |
May 11 2023 |
2557 |
280.4 |
May 04 2023 |
1598 |
338.15 |
May 04 2023 |
2037 |
280.4 |
May 04 2023 |
2511 |
280.4 |
Apr 27 2023 |
1605 |
338.15 |
Apr 27 2023 |
2037 |
280.4 |
Apr 27 2023 |
2506 |
280.4 |
Apr 20 2023 |
1504 |
338.15 |
Apr 20 2023 |
1759 |
269.34 |
Apr 20 2023 |
2179 |
269.34 |
Apr 13 2023 |
1519 |
338.15 |
Apr 13 2023 |
1757 |
269.88 |
Apr 13 2023 |
2186 |
269.88 |
Apr 06 2023 |
1500 |
338.15 |
Apr 06 2023 |
1760 |
269.88 |
Apr 06 2023 |
2196 |
269.88 |
Mar 30 2023 |
1465 |
338.15 |
Mar 30 2023 |
1759 |
269.88 |
Mar 30 2023 |
2203 |
269.88 |
Mar 23 2023 |
1491 |
338.15 |
Mar 23 2023 |
1755 |
269.88 |
Mar 23 2023 |
2196 |
269.88 |
Mar 16 2023 |
1485 |
338.15 |
Mar 16 2023 |
1747 |
269.88 |
Mar 16 2023 |
2184 |
269.88 |
Mar 09 2023 |
1483 |
338.15 |
Mar 09 2023 |
1740 |
269.88 |
Mar 09 2023 |
2172 |
269.88 |
Mar 02 2023 |
1482 |
338.15 |
Mar 02 2023 |
1733 |
269.88 |
Mar 02 2023 |
2178 |
269.88 |
Feb 23 2023 |
1480 |
338.15 |
Feb 23 2023 |
1729 |
269.88 |
Feb 23 2023 |
2173 |
269.88 |
Feb 16 2023 |
1471 |
338.15 |
Feb 16 2023 |
1720 |
269.88 |
Feb 16 2023 |
2163 |
269.88 |
Feb 09 2023 |
1443 |
338.15 |
Feb 09 2023 |
1718 |
269.88 |
Feb 09 2023 |
2159 |
269.88 |
Feb 02 2023 |
1367 |
336.13 |
Feb 02 2023 |
1708 |
269.88 |
Feb 02 2023 |
2145 |
269.88 |
Jan 26 2023 |
1363 |
336.13 |
Jan 26 2023 |
1704 |
269.88 |
Jan 26 2023 |
2144 |
269.88 |
Jan 19 2023 |
1363 |
336.13 |
Jan 19 2023 |
1700 |
269.88 |
Jan 19 2023 |
2141 |
269.88 |
Jan 12 2023 |
1363 |
336.13 |
Jan 12 2023 |
1700 |
269.88 |
Jan 12 2023 |
2141 |
269.88 |
Jan 05 2023 |
1363 |
336.13 |
Jan 05 2023 |
1700 |
269.88 |
Jan 05 2023 |
2141 |
269.88 |
Dec 29 2022 |
1363 |
336.13 |
Dec 29 2022 |
1700 |
269.88 |
Dec 29 2022 |
2141 |
269.88 |
Dec 22 2022 |
1363 |
336.13 |
Dec 22 2022 |
1700 |
269.88 |
Dec 22 2022 |
2141 |
269.88 |
Dec 15 2022 |
1363 |
336.13 |
Dec 15 2022 |
1699 |
269.88 |
Dec 15 2022 |
2149 |
269.88 |
Dec 08 2022 |
1363 |
336.13 |
Dec 08 2022 |
1696 |
269.88 |
Dec 08 2022 |
2147 |
269.88 |
Dec 01 2022 |
1363 |
336.13 |
Dec 01 2022 |
1696 |
269.88 |
Dec 01 2022 |
2147 |
269.88 |
Nov 24 2022 |
1363 |
336.13 |
Nov 24 2022 |
1696 |
269.88 |
Nov 24 2022 |
2147 |
269.88 |
Nov 17 2022 |
1363 |
336.13 |
Nov 17 2022 |
1693 |
269.88 |
Nov 17 2022 |
2147 |
269.88 |
Nov 10 2022 |
1363 |
336.13 |
Nov 10 2022 |
1693 |
269.88 |
Nov 10 2022 |
2148 |
269.88 |
Nov 03 2022 |
1361 |
336.13 |
Nov 03 2022 |
1688 |
269.88 |
Nov 03 2022 |
2141 |
269.88 |
Oct 27 2022 |
1361 |
336.13 |
Oct 27 2022 |
1685 |
269.88 |
Oct 27 2022 |
2137 |
269.88 |
Oct 20 2022 |
1362 |
336.13 |
Oct 20 2022 |
1685 |
269.88 |
Oct 20 2022 |
2138 |
269.88 |
Oct 13 2022 |
1358 |
336.13 |
Oct 13 2022 |
1685 |
269.88 |
Oct 13 2022 |
2136 |
269.88 |
Oct 06 2022 |
1343 |
336.13 |
Oct 06 2022 |
1687 |
269.88 |
Oct 06 2022 |
2136 |
269.88 |
Sep 29 2022 |
1328 |
336.13 |
Sep 29 2022 |
1686 |
269.88 |
Sep 29 2022 |
2134 |
269.88 |
Sep 22 2022 |
1322 |
336.13 |
Sep 22 2022 |
1685 |
269.88 |
Sep 22 2022 |
2138 |
269.88 |
Sep 15 2022 |
1320 |
336.13 |
Sep 15 2022 |
1685 |
269.88 |
Sep 15 2022 |
2140 |
269.88 |
Sep 08 2022 |
1323 |
336.13 |
Sep 08 2022 |
1676 |
269.88 |
Sep 08 2022 |
2139 |
269.88 |
Sep 01 2022 |
1311 |
336.13 |
Sep 01 2022 |
1660 |
269.88 |
Sep 01 2022 |
2113 |
269.88 |
Aug 25 2022 |
1313 |
336.13 |
Aug 25 2022 |
1651 |
269.88 |
Aug 25 2022 |
2102 |
269.88 |
Aug 18 2022 |
1321 |
336.13 |
Aug 18 2022 |
1649 |
269.88 |
Aug 18 2022 |
2095 |
269.88 |
Aug 11 2022 |
1319 |
336.13 |
Aug 11 2022 |
1643 |
269.88 |
Aug 11 2022 |
2094 |
269.88 |
Aug 04 2022 |
1300 |
336.13 |
Aug 04 2022 |
1645 |
269.88 |
Aug 04 2022 |
2088 |
269.88 |
Jul 28 2022 |
1308 |
336.13 |
Jul 28 2022 |
1619 |
269.88 |
Jul 28 2022 |
2064 |
269.88 |
Jul 21 2022 |
1287 |
336.13 |
Jul 21 2022 |
1593 |
269.88 |
Jul 21 2022 |
2032 |
269.88 |
Jul 14 2022 |
1282 |
336.13 |
Jul 14 2022 |
1590 |
269.88 |
Jul 14 2022 |
2038 |
269.88 |
Jul 07 2022 |
1279 |
336.13 |
Jul 07 2022 |
1574 |
269.88 |
Jul 07 2022 |
2038 |
269.88 |
Jun 30 2022 |
1272 |
336.13 |
Jun 30 2022 |
1572 |
269.88 |
Jun 30 2022 |
2028 |
269.88 |
Jun 23 2022 |
1271 |
336.13 |
Jun 23 2022 |
1566 |
269.88 |
Jun 23 2022 |
2027 |
269.88 |
Jun 16 2022 |
1280 |
336.13 |
Jun 16 2022 |
1525 |
269.88 |
Jun 16 2022 |
1977 |
269.88 |
Jun 09 2022 |
1246 |
336.13 |
Jun 09 2022 |
1527 |
269.88 |
Jun 09 2022 |
1947 |
269.88 |
Jun 02 2022 |
1217 |
336.13 |
Jun 02 2022 |
1477 |
269.88 |
Jun 02 2022 |
1931 |
269.88 |
May 26 2022 |
1196 |
336.13 |
May 26 2022 |
1463 |
269.88 |
May 26 2022 |
1869 |
269.88 |
May 19 2022 |
1210 |
336.13 |
May 19 2022 |
1437 |
269.88 |
May 19 2022 |
1860 |
269.88 |
May 12 2022 |
1208 |
336.13 |
May 12 2022 |
1435 |
269.88 |
May 12 2022 |
1853 |
269.88 |
May 05 2022 |
1135 |
336.13 |
May 05 2022 |
1437 |
273.03 |
May 05 2022 |
2134 |
285.65 |
Apr 28 2022 |
1239 |
336.13 |
Apr 28 2022 |
1419 |
273.03 |
Apr 28 2022 |
2096 |
285.65 |
Apr 21 2022 |
1154 |
336.13 |
Apr 21 2022 |
1371 |
273.03 |
Apr 21 2022 |
2044 |
285.65 |
Apr 14 2022 |
1150 |
336.13 |
Apr 14 2022 |
1358 |
273.03 |
Apr 14 2022 |
2026 |
285.65 |
Apr 07 2022 |
1176 |
336.13 |
Apr 07 2022 |
1344 |
273.03 |
Apr 07 2022 |
1987 |
285.65 |
Mar 31 2022 |
1178 |
336.13 |
Mar 31 2022 |
1343 |
273.03 |
Mar 31 2022 |
1982 |
285.65 |
Mar 24 2022 |
643 |
273.02 |
Mar 24 2022 |
698 |
273.02 |
Mar 17 2022 |
650 |
273.02 |
Mar 17 2022 |
702 |
273.02 |
Mar 10 2022 |
641 |
273.02 |
Mar 10 2022 |
695 |
273.02 |
Mar 03 2022 |
1557 |
294.22 |
Mar 03 2022 |
2079 |
294.22 |
Feb 24 2022 |
1537 |
294.22 |
Feb 24 2022 |
2032 |
294.22 |
Feb 17 2022 |
1441 |
294.22 |
Feb 17 2022 |
1924 |
294.22 |
Feb 10 2022 |
1686 |
375.43 |
Feb 10 2022 |
1446 |
294.22 |
Feb 10 2022 |
2252 |
310.46 |
Feb 03 2022 |
1683 |
375.43 |
Feb 03 2022 |
1451 |
294.22 |
Feb 03 2022 |
2258 |
310.46 |
Jan 27 2022 |
1663 |
375.43 |
Jan 27 2022 |
1450 |
294.22 |
Jan 27 2022 |
2261 |
310.46 |
Jan 20 2022 |
1663 |
375.43 |
Jan 20 2022 |
1451 |
294.22 |
Jan 20 2022 |
2264 |
310.46 |
Jan 13 2022 |
1663 |
375.43 |
Jan 13 2022 |
1446 |
294.22 |
Jan 13 2022 |
2263 |
310.46 |
Jan 06 2022 |
1663 |
375.43 |
Jan 06 2022 |
1446 |
294.22 |
Jan 06 2022 |
2263 |
310.46 |
Dec 30 2021 |
1666 |
375.43 |
Dec 30 2021 |
1447 |
294.22 |
Dec 30 2021 |
2263 |
310.46 |
Dec 23 2021 |
1666 |
375.43 |
Dec 23 2021 |
1447 |
294.22 |
Dec 23 2021 |
2263 |
310.46 |
Dec 16 2021 |
1666 |
375.43 |
Dec 16 2021 |
1447 |
294.22 |
Dec 16 2021 |
2263 |
310.46 |
Dec 09 2021 |
1666 |
375.43 |
Dec 09 2021 |
1447 |
294.22 |
Dec 09 2021 |
2263 |
310.46 |
Dec 02 2021 |
1666 |
375.43 |
Dec 02 2021 |
1447 |
294.22 |
Dec 02 2021 |
2263 |
310.46 |
Nov 25 2021 |
1666 |
375.43 |
Nov 25 2021 |
1447 |
294.22 |
Nov 25 2021 |
2263 |
310.46 |
Nov 18 2021 |
1666 |
375.43 |
Nov 18 2021 |
1447 |
294.22 |
Nov 18 2021 |
2263 |
310.46 |
Nov 11 2021 |
1667 |
375.43 |
Nov 11 2021 |
1447 |
294.22 |
Nov 11 2021 |
2263 |
310.46 |
Nov 04 2021 |
1671 |
375.43 |
Nov 04 2021 |
1447 |
294.22 |
Nov 04 2021 |
2277 |
310.46 |
Oct 28 2021 |
1671 |
375.43 |
Oct 28 2021 |
1447 |
294.22 |
Oct 28 2021 |
2277 |
310.46 |
Oct 21 2021 |
1671 |
375.43 |
Oct 21 2021 |
1447 |
294.22 |
Oct 21 2021 |
2277 |
310.46 |
Oct 14 2021 |
1667 |
375.43 |
Oct 14 2021 |
1447 |
294.22 |
Oct 14 2021 |
2279 |
310.46 |
Oct 07 2021 |
1667 |
375.43 |
Oct 07 2021 |
1448 |
294.22 |
Oct 07 2021 |
2279 |
310.46 |
Sep 30 2021 |
1662 |
375.43 |
Sep 30 2021 |
1430 |
294.22 |
Sep 30 2021 |
2246 |
310.46 |
Sep 23 2021 |
1684 |
375.43 |
Sep 23 2021 |
1391 |
294.22 |
Sep 23 2021 |
2192 |
310.46 |
Sep 16 2021 |
1654 |
375.43 |
Sep 16 2021 |
1373 |
294.22 |
Sep 16 2021 |
2131 |
310.46 |
Sep 09 2021 |
1653 |
375.43 |
Sep 09 2021 |
1361 |
294.22 |
Sep 09 2021 |
2123 |
310.46 |
Sep 02 2021 |
1691 |
375.43 |
Sep 02 2021 |
1277 |
294.22 |
Sep 02 2021 |
2026 |
310.46 |
Aug 26 2021 |
1674 |
375.43 |
Aug 26 2021 |
1235 |
294.22 |
Aug 26 2021 |
1973 |
310.46 |
Aug 19 2021 |
1874 |
381.66 |
Aug 19 2021 |
1078 |
294.22 |
Aug 19 2021 |
1830 |
310.46 |
Aug 12 2021 |
1860 |
381.66 |
Aug 12 2021 |
1036 |
294.22 |
Aug 12 2021 |
1785 |
310.46 |
Aug 05 2021 |
1841 |
381.66 |
Aug 05 2021 |
987 |
294.22 |
Aug 05 2021 |
1684 |
310.46 |
Jul 29 2021 |
1841 |
381.66 |
Jul 29 2021 |
955 |
294.22 |
Jul 29 2021 |
1604 |
310.46 |
Jul 22 2021 |
1746 |
381.66 |
Jul 22 2021 |
838 |
294.22 |
Jul 22 2021 |
1447 |
310.46 |
Jul 15 2021 |
1814 |
381.66 |
Jul 15 2021 |
790 |
294.22 |
Jul 15 2021 |
1406 |
310.46 |
Jul 08 2021 |
1747 |
381.66 |
Jul 08 2021 |
764 |
294.22 |
Jul 08 2021 |
1330 |
310.46 |
Jul 01 2021 |
1745 |
381.66 |
Jul 01 2021 |
729 |
294.22 |
Jul 01 2021 |
1293 |
310.46 |
Jun 24 2021 |
1740 |
381.66 |
Jun 24 2021 |
269 |
301.66 |
Jun 24 2021 |
1709 |
333.66 |
Jun 17 2021 |
1684 |
381.66 |
Jun 17 2021 |
173 |
301.66 |
Jun 17 2021 |
1519 |
333.66 |
Jun 10 2021 |
1682 |
381.66 |
Jun 10 2021 |
150 |
301.66 |
Jun 10 2021 |
1314 |
333.66 |
Jun 03 2021 |
1241 |
333.66 |
May 27 2021 |
1619 |
381.66 |
May 27 2021 |
182 |
301.66 |
May 27 2021 |
943 |
333.66 |
May 07 2021 |
1717 |
333.66 |
Apr 30 2021 |
199 |
273.6 |
Apr 30 2021 |
322 |
273.6 |
Mar 05 2021 |
354 |
357.8 |
Mar 05 2021 |
594 |
357.8 |
Feb 26 2021 |
431 |
357.8 |
Feb 26 2021 |
673 |
357.8 |
Feb 19 2021 |
445 |
357.8 |
Feb 19 2021 |
724 |
357.8 |
Feb 12 2021 |
812 |
375.43 |
Feb 12 2021 |
488 |
357.8 |
Feb 12 2021 |
1012 |
366.61 |
Feb 05 2021 |
842 |
375.43 |
Feb 05 2021 |
507 |
357.8 |
Feb 05 2021 |
1052 |
366.61 |
Jan 29 2021 |
851 |
375.43 |
Jan 29 2021 |
523 |
357.8 |
Jan 29 2021 |
1075 |
366.61 |
Jan 22 2021 |
864 |
375.43 |
Jan 22 2021 |
530 |
357.8 |
Jan 22 2021 |
1088 |
366.61 |
Jan 15 2021 |
864 |
375.43 |
Jan 15 2021 |
544 |
357.8 |
Jan 15 2021 |
1118 |
366.61 |
Jan 08 2021 |
864 |
375.43 |
Jan 08 2021 |
544 |
357.8 |
Jan 08 2021 |
1118 |
366.61 |
Jan 01 2021 |
864 |
375.43 |
Jan 01 2021 |
544 |
357.8 |
Jan 01 2021 |
1112 |
366.61 |
Dec 25 2020 |
864 |
375.43 |
Dec 25 2020 |
544 |
357.8 |
Dec 25 2020 |
1112 |
366.61 |
Dec 18 2020 |
864 |
375.43 |
Dec 18 2020 |
544 |
357.8 |
Dec 18 2020 |
1112 |
366.61 |
Dec 11 2020 |
864 |
375.43 |
Dec 11 2020 |
544 |
357.8 |
Dec 11 2020 |
1112 |
366.61 |
Dec 04 2020 |
864 |
375.43 |
Dec 04 2020 |
540 |
357.8 |
Dec 04 2020 |
1109 |
366.61 |
Nov 27 2020 |
864 |
375.43 |
Nov 27 2020 |
540 |
357.8 |
Nov 27 2020 |
1109 |
366.61 |
Nov 20 2020 |
864 |
375.43 |
Nov 20 2020 |
540 |
357.8 |
Nov 20 2020 |
1109 |
366.61 |
Nov 13 2020 |
864 |
375.43 |
Nov 13 2020 |
540 |
357.8 |
Nov 13 2020 |
1109 |
366.61 |
Nov 06 2020 |
864 |
375.43 |
Nov 06 2020 |
540 |
357.8 |
Nov 06 2020 |
1124 |
366.61 |
Oct 30 2020 |
861 |
375.43 |
Oct 30 2020 |
538 |
357.8 |
Oct 30 2020 |
1087 |
366.61 |
Oct 23 2020 |
835 |
375.43 |
Oct 23 2020 |
538 |
357.8 |
Oct 23 2020 |
1081 |
366.61 |
Oct 16 2020 |
838 |
375.43 |
Oct 16 2020 |
539 |
357.8 |
Oct 16 2020 |
1079 |
366.61 |
Oct 09 2020 |
839 |
375.43 |
Oct 09 2020 |
532 |
357.8 |
Oct 09 2020 |
1068 |
366.61 |
Oct 02 2020 |
767 |
375.43 |
Oct 02 2020 |
499 |
357.8 |
Oct 02 2020 |
969 |
366.61 |
Sep 25 2020 |
753 |
375.43 |
Sep 25 2020 |
510 |
357.8 |
Sep 25 2020 |
982 |
366.61 |
Sep 18 2020 |
755 |
375.43 |
Sep 18 2020 |
508 |
357.8 |
Sep 18 2020 |
982 |
366.61 |
Sep 11 2020 |
698 |
375.43 |
Sep 11 2020 |
518 |
357.8 |
Sep 11 2020 |
903 |
366.61 |
Sep 04 2020 |
864 |
375.43 |
Sep 04 2020 |
554 |
357.8 |
Sep 04 2020 |
1074 |
366.61 |
Aug 28 2020 |
960 |
375.43 |
Aug 28 2020 |
679 |
357.8 |
Aug 28 2020 |
1219 |
366.61 |
Aug 21 2020 |
1181 |
381.66 |
Aug 21 2020 |
728 |
357.8 |
Aug 21 2020 |
1559 |
373.71 |
Aug 14 2020 |
1204 |
381.66 |
Aug 14 2020 |
738 |
357.8 |
Aug 14 2020 |
1579 |
373.71 |
Aug 07 2020 |
1295 |
381.66 |
Aug 07 2020 |
784 |
357.8 |
Aug 07 2020 |
1675 |
373.71 |
Jul 31 2020 |
1368 |
381.66 |
Jul 31 2020 |
837 |
357.8 |
Jul 31 2020 |
1763 |
373.71 |
Jul 24 2020 |
1427 |
381.66 |
Jul 24 2020 |
902 |
357.8 |
Jul 24 2020 |
1892 |
373.71 |
Jul 17 2020 |
1556 |
381.66 |
Jul 17 2020 |
990 |
357.8 |
Jul 17 2020 |
1995 |
373.71 |
Jul 10 2020 |
1580 |
380.72 |
Jul 10 2020 |
1074 |
357.8 |
Jul 10 2020 |
2174 |
374.99 |
Jul 03 2020 |
1616 |
380.72 |
Jul 03 2020 |
1074 |
357.8 |
Jul 03 2020 |
2195 |
374.99 |
Jun 26 2020 |
1718 |
380.72 |
Jun 26 2020 |
1174 |
357.8 |
Jun 26 2020 |
2381 |
374.99 |
Jun 19 2020 |
1786 |
380.72 |
Jun 19 2020 |
1234 |
357.8 |
Jun 19 2020 |
2544 |
374.99 |
Jun 12 2020 |
1865 |
380.72 |
Jun 12 2020 |
1271 |
357.8 |
Jun 12 2020 |
2642 |
374.99 |
Jun 05 2020 |
1898 |
380.72 |
Jun 05 2020 |
1362 |
357.8 |
Jun 05 2020 |
2740 |
374.99 |
May 29 2020 |
1976 |
380.72 |
May 29 2020 |
1415 |
357.8 |
May 29 2020 |
2829 |
374.99 |
May 22 2020 |
2067 |
380.72 |
May 22 2020 |
1492 |
357.8 |
May 22 2020 |
2969 |
374.99 |
May 15 2020 |
2152 |
380.72 |
May 15 2020 |
1528 |
357.8 |
May 15 2020 |
3101 |
374.99 |
May 08 2020 |
2332 |
383.37 |
May 08 2020 |
1561 |
357.8 |
May 08 2020 |
3163 |
374.85 |
May 01 2020 |
2492 |
383.37 |
May 01 2020 |
1675 |
357.8 |
May 01 2020 |
3408 |
374.85 |
Apr 24 2020 |
2607 |
383.37 |
Apr 24 2020 |
1717 |
357.8 |
Apr 24 2020 |
3555 |
374.85 |
Apr 17 2020 |
3975 |
400.97 |
Apr 17 2020 |
1727 |
357.8 |
Apr 17 2020 |
5101 |
390.18 |
Apr 10 2020 |
4096 |
400.97 |
Apr 10 2020 |
1765 |
357.8 |
Apr 10 2020 |
5214 |
390.18 |
Apr 03 2020 |
4255 |
400.97 |
Apr 03 2020 |
1835 |
357.8 |
Apr 03 2020 |
5408 |
390.18 |
Mar 27 2020 |
4467 |
400.97 |
Mar 27 2020 |
1863 |
357.8 |
Mar 27 2020 |
5614 |
390.18 |
Mar 20 2020 |
4555 |
400.97 |
Mar 20 2020 |
1879 |
357.8 |
Mar 20 2020 |
5707 |
390.18 |
Mar 13 2020 |
4669 |
400.97 |
Mar 13 2020 |
1898 |
357.8 |
Mar 13 2020 |
5795 |
390.18 |
Mar 06 2020 |
4755 |
400.97 |
Mar 06 2020 |
7030 |
400.97 |
Feb 28 2020 |
4842 |
400.97 |
Feb 28 2020 |
7068 |
400.97 |
Feb 21 2020 |
6239 |
417.85 |
Feb 21 2020 |
9019 |
417.85 |
Feb 14 2020 |
7506 |
430.86 |
Feb 14 2020 |
10780 |
430.86 |
Feb 07 2020 |
7491 |
430.86 |
Feb 07 2020 |
10705 |
430.86 |
Jan 31 2020 |
7536 |
430.86 |
Jan 31 2020 |
10737 |
430.86 |
Jan 24 2020 |
7520 |
430.86 |
Jan 24 2020 |
10731 |
430.86 |
Jan 17 2020 |
7521 |
430.86 |
Jan 17 2020 |
10674 |
430.86 |
Jan 10 2020 |
7521 |
430.86 |
Jan 10 2020 |
10674 |
430.86 |
Jan 03 2020 |
7523 |
430.86 |
Jan 03 2020 |
10680 |
430.86 |
Dec 27 2019 |
7523 |
430.86 |
Dec 27 2019 |
10680 |
430.86 |
Dec 20 2019 |
7523 |
430.86 |
Dec 20 2019 |
10680 |
430.86 |
Dec 13 2019 |
7523 |
430.86 |
Dec 13 2019 |
10682 |
430.86 |
Dec 06 2019 |
7523 |
430.86 |
Dec 06 2019 |
10669 |
430.86 |
Nov 29 2019 |
7523 |
430.86 |
Nov 29 2019 |
10674 |
430.86 |
Nov 22 2019 |
7523 |
430.86 |
Nov 22 2019 |
10674 |
430.86 |
Nov 15 2019 |
7523 |
430.86 |
Nov 15 2019 |
10679 |
430.86 |
Nov 08 2019 |
7506 |
430.86 |
Nov 08 2019 |
10640 |
430.86 |
Nov 01 2019 |
7351 |
430.86 |
Nov 01 2019 |
10497 |
430.86 |
Oct 25 2019 |
7351 |
430.86 |
Oct 25 2019 |
10513 |
430.86 |
Oct 18 2019 |
7374 |
430.86 |
Oct 18 2019 |
10525 |
430.86 |
Oct 11 2019 |
7360 |
430.86 |
Oct 11 2019 |
10518 |
430.86 |
Oct 04 2019 |
7352 |
430.86 |
Oct 04 2019 |
10510 |
430.86 |
Sep 27 2019 |
7353 |
430.86 |
Sep 27 2019 |
10615 |
430.86 |
Sep 20 2019 |
7344 |
430.86 |
Sep 20 2019 |
10616 |
430.86 |
Sep 13 2019 |
7389 |
430.86 |
Sep 13 2019 |
10627 |
430.86 |
Sep 06 2019 |
7544 |
430.86 |
Sep 06 2019 |
10797 |
430.86 |
Aug 30 2019 |
7603 |
430.86 |
Aug 30 2019 |
10875 |
430.86 |
Aug 23 2019 |
9825 |
452.34 |
Aug 23 2019 |
13967 |
452.34 |
Aug 16 2019 |
9782 |
452.34 |
Aug 16 2019 |
13956 |
452.34 |
Aug 09 2019 |
9826 |
452.34 |
Aug 09 2019 |
14009 |
452.34 |
Aug 02 2019 |
9911 |
452.34 |
Aug 02 2019 |
14120 |
452.34 |
Jul 26 2019 |
9920 |
452.34 |
Jul 26 2019 |
14210 |
452.34 |
Jul 19 2019 |
10090 |
452.34 |
Jul 19 2019 |
14302 |
452.34 |
Jul 12 2019 |
10098 |
452.34 |
Jul 12 2019 |
14437 |
452.34 |
Jul 05 2019 |
10284 |
452.34 |
Jul 05 2019 |
14747 |
452.34 |
Jun 28 2019 |
10356 |
452.34 |
Jun 28 2019 |
14901 |
452.34 |
Jun 21 2019 |
10341 |
452.34 |
Jun 21 2019 |
14784 |
452.34 |
Jun 14 2019 |
10342 |
452.34 |
Jun 14 2019 |
14909 |
452.34 |
Jun 07 2019 |
10422 |
452.34 |
Jun 07 2019 |
15098 |
452.34 |
May 31 2019 |
10375 |
452.34 |
May 31 2019 |
15051 |
452.34 |
May 24 2019 |
10362 |
452.34 |
May 24 2019 |
15108 |
452.34 |
May 17 2019 |
10425 |
452.34 |
May 17 2019 |
15120 |
452.34 |
May 10 2019 |
10513 |
452.34 |
May 10 2019 |
15050 |
452.34 |
May 03 2019 |
10551 |
452.34 |
May 03 2019 |
15095 |
452.34 |
Apr 26 2019 |
10649 |
452.16 |
Apr 26 2019 |
14748 |
452.16 |
Apr 19 2019 |
11382 |
460.14 |
Apr 19 2019 |
15749 |
460.14 |
Apr 18 2019 |
11387 |
460.14 |
Apr 12 2019 |
11381 |
460.14 |
Apr 12 2019 |
15814 |
460.14 |
Apr 05 2019 |
10922 |
460.14 |
Apr 05 2019 |
15383 |
460.14 |
Mar 29 2019 |
10028 |
450.95 |
Mar 29 2019 |
14059 |
450.95 |
Mar 22 2019 |
9887 |
450.95 |
Mar 22 2019 |
13906 |
450.95 |
Mar 15 2019 |
10015 |
450.95 |
Mar 15 2019 |
13919 |
450.95 |
Mar 08 2019 |
9823 |
450.95 |
Mar 08 2019 |
13711 |
450.95 |
Mar 01 2019 |
9899 |
450.95 |
Mar 01 2019 |
13769 |
450.95 |
Feb 22 2019 |
9035 |
442.18 |
Feb 22 2019 |
12667 |
442.18 |
Feb 15 2019 |
9021 |
442.18 |
Feb 15 2019 |
12562 |
442.18 |
Feb 08 2019 |
8966 |
442.18 |
Feb 08 2019 |
12467 |
442.18 |
Feb 01 2019 |
6953 |
420.46 |
Feb 01 2019 |
9782 |
420.46 |
Jan 25 2019 |
6954 |
420.46 |
Jan 25 2019 |
9813 |
420.46 |
Jan 18 2019 |
6991 |
420.46 |
Jan 18 2019 |
9825 |
420.46 |
Jan 11 2019 |
6991 |
420.46 |
Jan 11 2019 |
9823 |
420.46 |
Jan 04 2019 |
6992 |
420.46 |
Jan 04 2019 |
9830 |
420.46 |
Dec 28 2018 |
6992 |
420.46 |
Dec 28 2018 |
9830 |
420.46 |
Dec 21 2018 |
6992 |
420.46 |
Dec 21 2018 |
9830 |
420.46 |
Dec 14 2018 |
6992 |
420.46 |
Dec 14 2018 |
9830 |
420.46 |
Dec 07 2018 |
6992 |
420.46 |
Dec 07 2018 |
9829 |
420.46 |
Nov 30 2018 |
6992 |
420.46 |
Nov 30 2018 |
9829 |
420.46 |
Nov 23 2018 |
6992 |
420.46 |
Nov 23 2018 |
9829 |
420.46 |
Nov 16 2018 |
6992 |
420.46 |
Nov 16 2018 |
9829 |
420.46 |
Nov 09 2018 |
6992 |
420.46 |
Nov 09 2018 |
9829 |
420.46 |
Nov 02 2018 |
6992 |
420.46 |
Nov 02 2018 |
9804 |
420.46 |
Oct 26 2018 |
6990 |
420.46 |
Oct 26 2018 |
9801 |
420.46 |
Oct 19 2018 |
7014 |
420.46 |
Oct 19 2018 |
9824 |
420.46 |
Oct 12 2018 |
6996 |
420.46 |
Oct 12 2018 |
9790 |
420.46 |
Oct 05 2018 |
7015 |
420.46 |
Oct 05 2018 |
9873 |
420.46 |
Sep 28 2018 |
6850 |
420.46 |
Sep 28 2018 |
9619 |
420.46 |
Sep 21 2018 |
6822 |
420.46 |
Sep 21 2018 |
9610 |
420.46 |
Sep 14 2018 |
6841 |
420.46 |
Sep 14 2018 |
9643 |
420.46 |
Sep 07 2018 |
6940 |
420.46 |
Sep 07 2018 |
9816 |
420.46 |
Aug 31 2018 |
6979 |
420.46 |
Aug 31 2018 |
9885 |
420.46 |
Aug 24 2018 |
6992 |
420.46 |
Aug 24 2018 |
9912 |
420.46 |
Aug 17 2018 |
6968 |
420.46 |
Aug 17 2018 |
9997 |
420.46 |
Aug 10 2018 |
7001 |
420.46 |
Aug 10 2018 |
10113 |
420.46 |
Aug 03 2018 |
7140 |
420.46 |
Aug 03 2018 |
10199 |
420.46 |
Jul 27 2018 |
7190 |
420.46 |
Jul 27 2018 |
10244 |
420.46 |
Jul 20 2018 |
7164 |
420.46 |
Jul 20 2018 |
10411 |
420.46 |
Jul 13 2018 |
7335 |
420.46 |
Jul 13 2018 |
10291 |
420.46 |
Jul 06 2018 |
7143 |
420.46 |
Jul 06 2018 |
10035 |
420.46 |
Jun 29 2018 |
7168 |
420.46 |
Jun 29 2018 |
10059 |
420.46 |
Jun 22 2018 |
7337 |
420.46 |
Jun 22 2018 |
10305 |
420.46 |
Jun 15 2018 |
7386 |
420.46 |
Jun 15 2018 |
5321 |
394.15 |
Jun 15 2018 |
9502 |
413.89 |
Jun 08 2018 |
7428 |
420.46 |
Jun 08 2018 |
5426 |
394.15 |
Jun 08 2018 |
9641 |
413.89 |
Jun 01 2018 |
7712 |
420.46 |
Jun 01 2018 |
5464 |
394.15 |
Jun 01 2018 |
9918 |
413.89 |
May 25 2018 |
7740 |
420.46 |
May 25 2018 |
5553 |
394.15 |
May 25 2018 |
10043 |
413.89 |
May 18 2018 |
9693 |
438.24 |
May 18 2018 |
7596 |
416.61 |
May 18 2018 |
10658 |
418.92 |
May 11 2018 |
9710 |
438.24 |
May 11 2018 |
7564 |
416.61 |
May 11 2018 |
10757 |
418.92 |
May 04 2018 |
9892 |
438.24 |
May 04 2018 |
7732 |
416.61 |
May 04 2018 |
10891 |
418.92 |
Apr 27 2018 |
9321 |
433.72 |
Apr 27 2018 |
7733 |
416.61 |
Apr 27 2018 |
11969 |
426.88 |
Apr 20 2018 |
9299 |
433.72 |
Apr 20 2018 |
7808 |
416.61 |
Apr 20 2018 |
12009 |
426.88 |
Apr 13 2018 |
11427 |
454.74 |
Apr 13 2018 |
7810 |
416.61 |
Apr 13 2018 |
12022 |
426.88 |
Apr 06 2018 |
10289 |
441.64 |
Apr 06 2018 |
7780 |
416.61 |
Apr 06 2018 |
9382 |
406.41 |
Mar 30 2018 |
10789 |
443.91 |
Mar 30 2018 |
7849 |
416.61 |
Mar 30 2018 |
11103 |
418.21 |
Mar 23 2018 |
10932 |
443.91 |
Mar 23 2018 |
7876 |
416.61 |
Mar 23 2018 |
11184 |
418.21 |
Mar 16 2018 |
10807 |
443.91 |
Mar 16 2018 |
7876 |
416.61 |
Mar 16 2018 |
11164 |
418.21 |
Mar 09 2018 |
10786 |
443.91 |
Mar 09 2018 |
7822 |
416.61 |
Mar 09 2018 |
11161 |
418.21 |
Mar 02 2018 |
10825 |
443.91 |
Mar 02 2018 |
7881 |
416.61 |
Mar 02 2018 |
11341 |
418.21 |
Feb 23 2018 |
10940 |
443.91 |
Feb 23 2018 |
7949 |
416.61 |
Feb 23 2018 |
11443 |
418.21 |
Feb 16 2018 |
10977 |
443.91 |
Feb 16 2018 |
7950 |
416.61 |
Feb 16 2018 |
11457 |
418.21 |
Feb 09 2018 |
10872 |
443.91 |
Feb 09 2018 |
7968 |
416.61 |
Feb 09 2018 |
11379 |
418.21 |
Feb 02 2018 |
13155 |
466.2 |
Feb 02 2018 |
7945 |
416.61 |
Feb 02 2018 |
15129 |
446.36 |
Jan 26 2018 |
13205 |
466.2 |
Jan 26 2018 |
7966 |
416.61 |
Jan 26 2018 |
15161 |
446.36 |
Jan 19 2018 |
13215 |
466.2 |
Jan 19 2018 |
7966 |
416.61 |
Jan 19 2018 |
15173 |
446.36 |
Jan 12 2018 |
13240 |
466.2 |
Jan 12 2018 |
7966 |
416.61 |
Jan 12 2018 |
15180 |
446.36 |
Jan 05 2018 |
13240 |
466.2 |
Jan 05 2018 |
7984 |
416.61 |
Jan 05 2018 |
15203 |
446.36 |
Dec 29 2017 |
13240 |
466.2 |
Dec 29 2017 |
7984 |
416.61 |
Dec 29 2017 |
15203 |
446.36 |
Dec 22 2017 |
13240 |
466.2 |
Dec 22 2017 |
7985 |
416.61 |
Dec 22 2017 |
15205 |
446.36 |
Dec 15 2017 |
13240 |
466.2 |
Dec 15 2017 |
7978 |
416.61 |
Dec 15 2017 |
15203 |
446.36 |
Dec 08 2017 |
13240 |
466.2 |
Dec 08 2017 |
7978 |
416.61 |
Dec 08 2017 |
15203 |
446.36 |
Dec 01 2017 |
13240 |
466.2 |
Dec 01 2017 |
7978 |
416.61 |
Dec 01 2017 |
15203 |
446.36 |
Nov 24 2017 |
13240 |
466.2 |
Nov 24 2017 |
7978 |
416.61 |
Nov 24 2017 |
15203 |
446.36 |
Nov 17 2017 |
13241 |
466.2 |
Nov 17 2017 |
7978 |
416.61 |
Nov 17 2017 |
15203 |
446.36 |
Nov 10 2017 |
13255 |
466.2 |
Nov 10 2017 |
7978 |
416.61 |
Nov 10 2017 |
15210 |
446.36 |
Nov 03 2017 |
13255 |
466.2 |
Nov 03 2017 |
7979 |
416.61 |
Nov 03 2017 |
15211 |
446.36 |
Oct 27 2017 |
13282 |
466.2 |
Oct 27 2017 |
7979 |
416.61 |
Oct 27 2017 |
15246 |
446.36 |
Oct 20 2017 |
13201 |
466.2 |
Oct 20 2017 |
8001 |
416.61 |
Oct 20 2017 |
15195 |
446.36 |
Oct 13 2017 |
13241 |
466.2 |
Oct 13 2017 |
8001 |
416.61 |
Oct 13 2017 |
15218 |
446.36 |
Oct 06 2017 |
13241 |
466.2 |
Oct 06 2017 |
7999 |
416.61 |
Oct 06 2017 |
15214 |
446.36 |
Sep 29 2017 |
13240 |
466.2 |
Sep 29 2017 |
8002 |
416.61 |
Sep 29 2017 |
15130 |
446.36 |
Sep 22 2017 |
13425 |
466.2 |
Sep 22 2017 |
8002 |
416.61 |
Sep 22 2017 |
15267 |
446.36 |
Sep 15 2017 |
13428 |
466.2 |
Sep 15 2017 |
8068 |
416.61 |
Sep 15 2017 |
15341 |
446.36 |
Sep 08 2017 |
13356 |
466.2 |
Sep 08 2017 |
8101 |
416.61 |
Sep 08 2017 |
15458 |
446.36 |
Sep 01 2017 |
13392 |
466.2 |
Sep 01 2017 |
8208 |
416.61 |
Sep 01 2017 |
15510 |
446.36 |
Aug 25 2017 |
13749 |
466.2 |
Aug 25 2017 |
8208 |
416.61 |
Aug 25 2017 |
15872 |
446.36 |
Aug 18 2017 |
13799 |
466.2 |
Aug 18 2017 |
8264 |
416.61 |
Aug 18 2017 |
15972 |
446.36 |
Aug 11 2017 |
13843 |
466.2 |
Aug 11 2017 |
8248 |
416.61 |
Aug 11 2017 |
16003 |
446.36 |
Aug 04 2017 |
14997 |
478.09 |
Aug 04 2017 |
8368 |
416.61 |
Aug 04 2017 |
15595 |
441.99 |
Jul 28 2017 |
15096 |
478.09 |
Jul 28 2017 |
8421 |
416.61 |
Jul 28 2017 |
15716 |
441.99 |
Jul 21 2017 |
15154 |
478.09 |
Jul 21 2017 |
8486 |
416.61 |
Jul 21 2017 |
15861 |
441.99 |
Jul 14 2017 |
15262 |
478.09 |
Jul 14 2017 |
8570 |
416.61 |
Jul 14 2017 |
15918 |
441.99 |
Jul 07 2017 |
15330 |
478.09 |
Jul 07 2017 |
8610 |
416.61 |
Jul 07 2017 |
15971 |
441.99 |
Jun 30 2017 |
15358 |
478.09 |
Jun 30 2017 |
8675 |
416.61 |
Jun 30 2017 |
16021 |
441.99 |
Jun 23 2017 |
15555 |
478.09 |
Jun 23 2017 |
9675 |
416.61 |
Jun 23 2017 |
16150 |
441.99 |
Jun 16 2017 |
15603 |
478.09 |
Jun 16 2017 |
12137 |
439.07 |
Jun 16 2017 |
18936 |
462.34 |
Jun 09 2017 |
15489 |
478.09 |
Jun 09 2017 |
12223 |
439.07 |
Jun 09 2017 |
18824 |
462.34 |
Jun 02 2017 |
15840 |
478.09 |
Jun 02 2017 |
12230 |
439.07 |
Jun 02 2017 |
19088 |
462.34 |
May 26 2017 |
15879 |
478.09 |
May 26 2017 |
12360 |
439.07 |
May 26 2017 |
19147 |
462.34 |
May 19 2017 |
15967 |
474.72 |
May 19 2017 |
21110 |
474.72 |
May 12 2017 |
16038 |
474.72 |
May 12 2017 |
21249 |
474.72 |
May 05 2017 |
17106 |
485.54 |
May 05 2017 |
22703 |
485.54 |
Apr 28 2017 |
16972 |
485.54 |
Apr 28 2017 |
22439 |
485.54 |
Apr 21 2017 |
16898 |
482.09 |
Apr 21 2017 |
22237 |
482.09 |
Apr 14 2017 |
17262 |
484.28 |
Apr 14 2017 |
12919 |
442.23 |
Apr 14 2017 |
20104 |
466.97 |
Apr 07 2017 |
17491 |
488.41 |
Apr 07 2017 |
13025 |
442.23 |
Apr 07 2017 |
20443 |
471.1 |
Mar 31 2017 |
12670 |
442.47 |
Mar 31 2017 |
13350 |
442.23 |
Mar 31 2017 |
15157 |
431.73 |
Mar 24 2017 |
12428 |
442.44 |
Mar 24 2017 |
13200 |
442.23 |
Mar 24 2017 |
14934 |
431.7 |
Mar 17 2017 |
12599 |
442.44 |
Mar 17 2017 |
13300 |
442.23 |
Mar 17 2017 |
15059 |
431.7 |
Mar 10 2017 |
12574 |
441.99 |
Mar 10 2017 |
13449 |
442.23 |
Mar 10 2017 |
15083 |
431.28 |
Mar 03 2017 |
3302 |
362.76 |
Mar 03 2017 |
12493 |
441.99 |
Mar 03 2017 |
16971 |
477.93 |
Mar 03 2017 |
15031 |
431.28 |
Feb 24 2017 |
3343 |
362.76 |
Feb 24 2017 |
12589 |
441.99 |
Feb 24 2017 |
16881 |
477.93 |
Feb 24 2017 |
15038 |
431.28 |
Feb 17 2017 |
3283 |
362.76 |
Feb 17 2017 |
12603 |
441.99 |
Feb 17 2017 |
16668 |
477.93 |
Feb 17 2017 |
15102 |
431.28 |
Feb 10 2017 |
3315 |
362.76 |
Feb 10 2017 |
10319 |
419.37 |
Feb 10 2017 |
16711 |
477.93 |
Feb 10 2017 |
15202 |
431.28 |
Feb 03 2017 |
3315 |
362.76 |
Feb 03 2017 |
10295 |
419.37 |
Feb 03 2017 |
16715 |
477.93 |
Feb 03 2017 |
15179 |
431.28 |
Jan 27 2017 |
3313 |
362.76 |
Jan 27 2017 |
10267 |
419.37 |
Jan 27 2017 |
16756 |
477.93 |
Jan 27 2017 |
15187 |
431.28 |
Jan 20 2017 |
3312 |
362.76 |
Jan 20 2017 |
10253 |
419.37 |
Jan 20 2017 |
16736 |
477.93 |
Jan 20 2017 |
15140 |
431.28 |
Jan 13 2017 |
3312 |
362.76 |
Jan 13 2017 |
10242 |
419.37 |
Jan 13 2017 |
16747 |
477.93 |
Jan 13 2017 |
15125 |
431.28 |
Jan 06 2017 |
3312 |
362.76 |
Jan 06 2017 |
10242 |
419.37 |
Jan 06 2017 |
16756 |
477.93 |
Jan 06 2017 |
15132 |
431.28 |
Dec 30 2016 |
3319 |
362.76 |
Dec 30 2016 |
10242 |
419.37 |
Dec 30 2016 |
16761 |
477.93 |
Dec 30 2016 |
15134 |
431.28 |
Dec 23 2016 |
3319 |
362.76 |
Dec 23 2016 |
10242 |
419.37 |
Dec 23 2016 |
16761 |
477.93 |
Dec 23 2016 |
15134 |
431.28 |
Dec 16 2016 |
3319 |
362.76 |
Dec 16 2016 |
10242 |
419.37 |
Dec 16 2016 |
16753 |
477.93 |
Dec 16 2016 |
15129 |
431.28 |
Dec 09 2016 |
3319 |
362.76 |
Dec 09 2016 |
10240 |
419.37 |
Dec 09 2016 |
16755 |
477.93 |
Dec 09 2016 |
15127 |
431.28 |
Dec 02 2016 |
3319 |
362.76 |
Dec 02 2016 |
10240 |
419.37 |
Dec 02 2016 |
16755 |
477.93 |
Dec 02 2016 |
15128 |
431.28 |
Nov 25 2016 |
3312 |
362.76 |
Nov 25 2016 |
10240 |
419.37 |
Nov 25 2016 |
16751 |
477.93 |
Nov 25 2016 |
15124 |
431.28 |
Nov 18 2016 |
3312 |
362.76 |
Nov 18 2016 |
10240 |
419.37 |
Nov 18 2016 |
16751 |
477.93 |
Nov 18 2016 |
15124 |
431.28 |
Nov 11 2016 |
3312 |
362.76 |
Nov 11 2016 |
10233 |
419.37 |
Nov 11 2016 |
16751 |
477.93 |
Nov 11 2016 |
15121 |
431.28 |
Nov 04 2016 |
3312 |
362.76 |
Nov 04 2016 |
10233 |
419.37 |
Nov 04 2016 |
16751 |
477.93 |
Nov 04 2016 |
15121 |
431.28 |
Oct 28 2016 |
3308 |
362.76 |
Oct 28 2016 |
10251 |
419.37 |
Oct 28 2016 |
16752 |
477.93 |
Oct 28 2016 |
15142 |
431.28 |
Oct 21 2016 |
3308 |
362.76 |
Oct 21 2016 |
10261 |
419.37 |
Oct 21 2016 |
16761 |
477.93 |
Oct 21 2016 |
15150 |
431.28 |
Oct 14 2016 |
3317 |
362.76 |
Oct 14 2016 |
10257 |
419.37 |
Oct 14 2016 |
16708 |
477.93 |
Oct 14 2016 |
15149 |
431.28 |
Oct 07 2016 |
3317 |
362.76 |
Oct 07 2016 |
10258 |
419.37 |
Oct 07 2016 |
16726 |
477.93 |
Oct 07 2016 |
15161 |
431.28 |
Sep 30 2016 |
3347 |
362.76 |
Sep 30 2016 |
10264 |
419.37 |
Sep 30 2016 |
16773 |
477.93 |
Sep 30 2016 |
15172 |
431.28 |
Sep 23 2016 |
3338 |
362.76 |
Sep 23 2016 |
10161 |
419.37 |
Sep 23 2016 |
16784 |
477.93 |
Sep 23 2016 |
15070 |
431.28 |
Sep 16 2016 |
3335 |
362.76 |
Sep 16 2016 |
10130 |
419.37 |
Sep 16 2016 |
16880 |
477.93 |
Sep 16 2016 |
15093 |
431.28 |
Sep 09 2016 |
3420 |
362.76 |
Sep 09 2016 |
10254 |
419.37 |
Sep 09 2016 |
16965 |
477.93 |
Sep 09 2016 |
15165 |
431.28 |
Sep 02 2016 |
3487 |
362.76 |
Sep 02 2016 |
10299 |
419.37 |
Sep 02 2016 |
17122 |
477.93 |
Sep 02 2016 |
15325 |
431.28 |
Aug 26 2016 |
3425 |
362.76 |
Aug 26 2016 |
10019 |
419.37 |
Aug 26 2016 |
17187 |
477.93 |
Aug 26 2016 |
15091 |
431.28 |
Aug 19 2016 |
3483 |
362.76 |
Aug 19 2016 |
10042 |
419.37 |
Aug 19 2016 |
17224 |
477.93 |
Aug 19 2016 |
15125 |
431.28 |
Aug 12 2016 |
3856 |
362.76 |
Aug 12 2016 |
10037 |
419.37 |
Aug 12 2016 |
17460 |
477.93 |
Aug 12 2016 |
16543 |
431.28 |
Aug 05 2016 |
3870 |
362.76 |
Aug 05 2016 |
7531 |
394.87 |
Aug 05 2016 |
17377 |
477.93 |
Aug 05 2016 |
12868 |
405.1 |
Jul 29 2016 |
3853 |
362.76 |
Jul 29 2016 |
7394 |
394.87 |
Jul 29 2016 |
17428 |
477.93 |
Jul 29 2016 |
12965 |
405.1 |
Jul 22 2016 |
3976 |
362.76 |
Jul 22 2016 |
7506 |
394.87 |
Jul 22 2016 |
17641 |
477.93 |
Jul 22 2016 |
13132 |
405.1 |
Jun 22 2016 |
3977 |
362.76 |
Jun 22 2016 |
7680 |
394.87 |
Jun 22 2016 |
17946 |
477.93 |
Jun 22 2016 |
14106 |
405.1 |
Jun 15 2016 |
4087 |
362.76 |
Jun 15 2016 |
7782 |
394.87 |
Jun 15 2016 |
17995 |
477.93 |
Jun 15 2016 |
14268 |
405.1 |
Jun 08 2016 |
4132 |
362.76 |
Jun 08 2016 |
7773 |
394.87 |
Jun 08 2016 |
18130 |
477.93 |
Jun 08 2016 |
14312 |
405.1 |
Jun 01 2016 |
4299 |
362.76 |
Jun 01 2016 |
7844 |
394.87 |
Jun 01 2016 |
18210 |
477.93 |
Jun 01 2016 |
14562 |
405.1 |
May 25 2016 |
4275 |
362.76 |
May 25 2016 |
7889 |
394.87 |
May 25 2016 |
18107 |
477.93 |
May 25 2016 |
14529 |
405.1 |
May 18 2016 |
4292 |
362.76 |
May 18 2016 |
7939 |
394.87 |
May 18 2016 |
18295 |
477.93 |
May 18 2016 |
14607 |
405.1 |
May 11 2016 |
4227 |
362.76 |
May 11 2016 |
7954 |
394.87 |
May 11 2016 |
18216 |
477.93 |
May 11 2016 |
14575 |
405.1 |
May 04 2016 |
4253 |
362.76 |
May 04 2016 |
7935 |
394.87 |
May 04 2016 |
18110 |
477.93 |
May 04 2016 |
14550 |
405.1 |
Apr 27 2016 |
4374 |
362.76 |
Apr 27 2016 |
8136 |
394.87 |
Apr 27 2016 |
19926 |
494.56 |
Apr 27 2016 |
14791 |
405.1 |
Apr 20 2016 |
4449 |
362.76 |
Apr 20 2016 |
8165 |
394.87 |
Apr 20 2016 |
18445 |
477.93 |
Apr 20 2016 |
13138 |
393.19 |
Apr 13 2016 |
4490 |
362.76 |
Apr 13 2016 |
7605 |
387.4 |
Apr 13 2016 |
21391 |
513.62 |
Apr 13 2016 |
11996 |
385.45 |
Apr 06 2016 |
4561 |
362.76 |
Apr 06 2016 |
7800 |
387.4 |
Apr 06 2016 |
21528 |
513.62 |
Apr 06 2016 |
12093 |
385.45 |
Mar 30 2016 |
4448 |
362.76 |
Mar 30 2016 |
6761 |
377.55 |
Mar 30 2016 |
21402 |
513.62 |
Mar 30 2016 |
11880 |
384.9 |
Mar 23 2016 |
4589 |
362.76 |
Mar 23 2016 |
6911 |
377.55 |
Mar 23 2016 |
21352 |
513.62 |
Mar 23 2016 |
10521 |
373.53 |
Mar 16 2016 |
4580 |
362.76 |
Mar 16 2016 |
6987 |
377.55 |
Mar 16 2016 |
21325 |
513.62 |
Mar 16 2016 |
10453 |
373.53 |
Mar 09 2016 |
4627 |
362.76 |
Mar 09 2016 |
6973 |
377.55 |
Mar 09 2016 |
21204 |
513.62 |
Mar 09 2016 |
10469 |
373.53 |
Mar 02 2016 |
6940 |
377.55 |
Mar 02 2016 |
10950 |
377.55 |
Feb 24 2016 |
6971 |
377.55 |
Feb 24 2016 |
10929 |
377.55 |
Feb 17 2016 |
7065 |
377.55 |
Feb 17 2016 |
10803 |
408.72 |
Feb 17 2016 |
11040 |
377.55 |
Feb 10 2016 |
7214 |
379.04 |
Feb 10 2016 |
10827 |
408.72 |
Feb 10 2016 |
11255 |
379.04 |
Feb 03 2016 |
7888 |
385.53 |
Feb 03 2016 |
10830 |
408.72 |
Feb 03 2016 |
12166 |
385.53 |
Jan 27 2016 |
7898 |
385.53 |
Jan 27 2016 |
10815 |
408.72 |
Jan 27 2016 |
12167 |
385.53 |
Jan 20 2016 |
7899 |
385.53 |
Jan 20 2016 |
10848 |
408.72 |
Jan 20 2016 |
12180 |
385.53 |
Jan 13 2016 |
7901 |
385.53 |
Jan 13 2016 |
10866 |
408.72 |
Jan 13 2016 |
12190 |
385.53 |
Jan 06 2016 |
7901 |
385.53 |
Jan 06 2016 |
10870 |
408.72 |
Jan 06 2016 |
12197 |
385.53 |
Dec 30 2015 |
7901 |
385.53 |
Dec 30 2015 |
10870 |
408.72 |
Dec 30 2015 |
12198 |
385.53 |
Dec 23 2015 |
7901 |
385.53 |
Dec 23 2015 |
10869 |
408.72 |
Dec 23 2015 |
12198 |
385.53 |
Dec 16 2015 |
7901 |
385.53 |
Dec 16 2015 |
10869 |
408.72 |
Dec 16 2015 |
12198 |
385.53 |
Dec 09 2015 |
7901 |
385.53 |
Dec 09 2015 |
10878 |
408.72 |
Dec 09 2015 |
12203 |
385.53 |
Dec 02 2015 |
7902 |
385.53 |
Dec 02 2015 |
10879 |
408.72 |
Dec 02 2015 |
12204 |
385.53 |
Nov 25 2015 |
7902 |
385.53 |
Nov 25 2015 |
10879 |
408.72 |
Nov 25 2015 |
12205 |
385.53 |
Nov 18 2015 |
7902 |
385.53 |
Nov 18 2015 |
10879 |
408.72 |
Nov 18 2015 |
12205 |
385.53 |
Nov 11 2015 |
7898 |
385.53 |
Nov 11 2015 |
10879 |
408.72 |
Nov 11 2015 |
12207 |
385.53 |
Nov 04 2015 |
7898 |
385.53 |
Nov 04 2015 |
10879 |
408.72 |
Nov 04 2015 |
12207 |
385.53 |
Oct 28 2015 |
7899 |
385.53 |
Oct 28 2015 |
10865 |
408.72 |
Oct 28 2015 |
12193 |
385.53 |
Oct 21 2015 |
7878 |
385.53 |
Oct 21 2015 |
10879 |
408.72 |
Oct 21 2015 |
12184 |
385.53 |
Oct 14 2015 |
7884 |
385.53 |
Oct 14 2015 |
10887 |
408.72 |
Oct 14 2015 |
12187 |
385.53 |
Oct 07 2015 |
7893 |
385.53 |
Oct 07 2015 |
10869 |
408.72 |
Oct 07 2015 |
12188 |
385.53 |
Sep 30 2015 |
7899 |
385.53 |
Sep 30 2015 |
10873 |
408.72 |
Sep 30 2015 |
12198 |
385.53 |
Sep 23 2015 |
7946 |
385.53 |
Sep 23 2015 |
10870 |
408.72 |
Sep 23 2015 |
12241 |
385.53 |
Sep 16 2015 |
7880 |
385.53 |
Sep 16 2015 |
10871 |
408.72 |
Sep 16 2015 |
12205 |
385.53 |
Sep 09 2015 |
7853 |
385.53 |
Sep 09 2015 |
10880 |
408.72 |
Sep 09 2015 |
12199 |
385.53 |
Sep 02 2015 |
7920 |
385.53 |
Sep 02 2015 |
10802 |
408.72 |
Sep 02 2015 |
12173 |
385.53 |
Aug 26 2015 |
8033 |
385.53 |
Aug 26 2015 |
11202 |
410.94 |
Aug 26 2015 |
12307 |
385.53 |
Aug 19 2015 |
8220 |
385.53 |
Aug 19 2015 |
11228 |
410.94 |
Aug 19 2015 |
12458 |
385.53 |
Aug 12 2015 |
8233 |
385.53 |
Aug 12 2015 |
12035 |
417.84 |
Aug 12 2015 |
12509 |
385.53 |
Aug 05 2015 |
8318 |
385.53 |
Aug 05 2015 |
12012 |
417.84 |
Aug 05 2015 |
12525 |
385.53 |
Jul 29 2015 |
8348 |
385.53 |
Jul 29 2015 |
12156 |
417.84 |
Jul 29 2015 |
12710 |
385.53 |
Jul 22 2015 |
8330 |
385.53 |
Jul 22 2015 |
12132 |
417.84 |
Jul 22 2015 |
12724 |
385.53 |
Jul 15 2015 |
8532 |
385.53 |
Jul 15 2015 |
12239 |
417.84 |
Jul 15 2015 |
12863 |
385.53 |
Jul 08 2015 |
8579 |
385.53 |
Jul 08 2015 |
12272 |
417.84 |
Jul 08 2015 |
12985 |
385.53 |
Jul 01 2015 |
8631 |
385.53 |
Jul 01 2015 |
12357 |
417.84 |
Jul 01 2015 |
13068 |
385.53 |
Jun 24 2015 |
8627 |
385.53 |
Jun 24 2015 |
12400 |
417.84 |
Jun 24 2015 |
13119 |
385.53 |
Jun 17 2015 |
8610 |
385.53 |
Jun 17 2015 |
12458 |
417.84 |
Jun 17 2015 |
13190 |
385.53 |
Jun 10 2015 |
8649 |
385.53 |
Jun 10 2015 |
12485 |
417.84 |
Jun 10 2015 |
13157 |
385.53 |
Jun 03 2015 |
8806 |
385.53 |
Jun 03 2015 |
12479 |
417.84 |
Jun 03 2015 |
13336 |
385.53 |
May 27 2015 |
8458 |
382.78 |
May 27 2015 |
11321 |
407.26 |
May 27 2015 |
14281 |
392.77 |
May 20 2015 |
8590 |
383.19 |
May 20 2015 |
11374 |
407.26 |
May 20 2015 |
14390 |
393.19 |
May 13 2015 |
8657 |
383.19 |
May 13 2015 |
11066 |
404.3 |
May 13 2015 |
14443 |
393.19 |
May 06 2015 |
8702 |
384.58 |
May 06 2015 |
10766 |
404.3 |
May 06 2015 |
14959 |
398.98 |
Apr 29 2015 |
9239 |
388.74 |
Apr 29 2015 |
10911 |
404.3 |
Apr 29 2015 |
15035 |
397.64 |
Apr 22 2015 |
9305 |
388.74 |
Apr 22 2015 |
10977 |
404.3 |
Apr 22 2015 |
15102 |
397.64 |
Apr 15 2015 |
9252 |
388.74 |
Apr 15 2015 |
10933 |
404.3 |
Apr 15 2015 |
15050 |
397.64 |
Apr 08 2015 |
9224 |
388.55 |
Apr 08 2015 |
11083 |
404.3 |
Apr 08 2015 |
15074 |
397.45 |
Apr 01 2015 |
9739 |
392.76 |
Apr 01 2015 |
11212 |
404.3 |
Apr 01 2015 |
15958 |
401.67 |
Mar 25 2015 |
9386 |
392.76 |
Mar 25 2015 |
11097 |
404.3 |
Mar 25 2015 |
15146 |
399.34 |
Mar 18 2015 |
9297 |
394.32 |
Mar 18 2015 |
10950 |
404.3 |
Mar 18 2015 |
15047 |
400.65 |
Mar 11 2015 |
9517 |
394.32 |
Mar 11 2015 |
11049 |
404.3 |
Mar 11 2015 |
15517 |
400.65 |
Mar 04 2015 |
9660 |
394.32 |
Mar 04 2015 |
10532 |
397.55 |
Mar 04 2015 |
15679 |
400.65 |
Feb 25 2015 |
9684 |
394.32 |
Feb 25 2015 |
10480 |
397.55 |
Feb 25 2015 |
15704 |
400.65 |
Feb 18 2015 |
9769 |
394.32 |
Feb 18 2015 |
10561 |
397.71 |
Feb 18 2015 |
14992 |
395.08 |
Feb 11 2015 |
9630 |
392.62 |
Feb 11 2015 |
10574 |
397.71 |
Feb 11 2015 |
14406 |
390.68 |
Feb 04 2015 |
9665 |
392.62 |
Feb 04 2015 |
10580 |
397.71 |
Feb 04 2015 |
14420 |
390.68 |
Jan 28 2015 |
9658 |
392.62 |
Jan 28 2015 |
10592 |
397.71 |
Jan 28 2015 |
14414 |
390.68 |
Jan 21 2015 |
9677 |
392.62 |
Jan 21 2015 |
10599 |
397.71 |
Jan 21 2015 |
14438 |
390.68 |
Jan 14 2015 |
9167 |
387.78 |
Jan 14 2015 |
10613 |
397.71 |
Jan 14 2015 |
14321 |
389.65 |
Jan 07 2015 |
9167 |
387.78 |
Jan 07 2015 |
10592 |
397.71 |
Jan 07 2015 |
14297 |
389.65 |
Dec 31 2014 |
9167 |
387.78 |
Dec 31 2014 |
10594 |
397.71 |
Dec 31 2014 |
14301 |
389.65 |
Dec 24 2014 |
9167 |
387.78 |
Dec 24 2014 |
10594 |
397.71 |
Dec 24 2014 |
14301 |
389.65 |
Dec 17 2014 |
9167 |
387.78 |
Dec 17 2014 |
10581 |
397.71 |
Dec 17 2014 |
14294 |
389.65 |
Dec 10 2014 |
9167 |
387.78 |
Dec 10 2014 |
10581 |
397.71 |
Dec 10 2014 |
14294 |
389.65 |
Dec 03 2014 |
9167 |
387.78 |
Dec 03 2014 |
10581 |
397.71 |
Dec 03 2014 |
14295 |
389.65 |
Nov 26 2014 |
9167 |
387.78 |
Nov 26 2014 |
10581 |
397.71 |
Nov 26 2014 |
14295 |
389.65 |
Nov 19 2014 |
9167 |
387.78 |
Nov 19 2014 |
10581 |
397.71 |
Nov 19 2014 |
14294 |
389.65 |
Nov 12 2014 |
9167 |
387.78 |
Nov 12 2014 |
10581 |
397.71 |
Nov 12 2014 |
14294 |
389.65 |
Nov 05 2014 |
9167 |
387.78 |
Nov 05 2014 |
10581 |
397.71 |
Nov 05 2014 |
14294 |
389.65 |
Oct 29 2014 |
9164 |
387.78 |
Oct 29 2014 |
10581 |
397.71 |
Oct 29 2014 |
14293 |
389.65 |
Oct 22 2014 |
9158 |
387.78 |
Oct 22 2014 |
10552 |
397.71 |
Oct 22 2014 |
14309 |
389.65 |
Oct 15 2014 |
9127 |
387.78 |
Oct 15 2014 |
10530 |
397.71 |
Oct 15 2014 |
14269 |
389.65 |
Oct 08 2014 |
9132 |
387.78 |
Oct 08 2014 |
10514 |
397.71 |
Oct 08 2014 |
14261 |
389.65 |
Oct 01 2014 |
9139 |
387.78 |
Oct 01 2014 |
10527 |
397.71 |
Oct 01 2014 |
14273 |
389.65 |
Sep 24 2014 |
9178 |
387.78 |
Sep 24 2014 |
10496 |
397.71 |
Sep 24 2014 |
14264 |
389.65 |
Sep 17 2014 |
9106 |
387.78 |
Sep 17 2014 |
10550 |
397.71 |
Sep 17 2014 |
14273 |
389.65 |
Sep 10 2014 |
9133 |
387.78 |
Sep 10 2014 |
10450 |
397.71 |
Sep 10 2014 |
14298 |
389.65 |
Sep 03 2014 |
9876 |
394.83 |
Sep 03 2014 |
10488 |
397.71 |
Sep 03 2014 |
15103 |
395.39 |
Aug 27 2014 |
9796 |
394.83 |
Aug 27 2014 |
11481 |
407.37 |
Aug 27 2014 |
14343 |
389.57 |
Aug 20 2014 |
9788 |
394.83 |
Aug 20 2014 |
11439 |
407.37 |
Aug 20 2014 |
14360 |
389.57 |
Aug 13 2014 |
9768 |
394.83 |
Aug 13 2014 |
14397 |
437.89 |
Aug 13 2014 |
14586 |
390.84 |
Aug 06 2014 |
9905 |
394.83 |
Aug 06 2014 |
14449 |
437.89 |
Aug 06 2014 |
14671 |
390.84 |
Jul 30 2014 |
9932 |
394.83 |
Jul 30 2014 |
14475 |
437.89 |
Jul 30 2014 |
14788 |
390.84 |
Jul 23 2014 |
9878 |
394.83 |
Jul 23 2014 |
14320 |
437.89 |
Jul 23 2014 |
14704 |
390.84 |
Jul 16 2014 |
9983 |
394.83 |
Jul 16 2014 |
14314 |
437.89 |
Jul 16 2014 |
14711 |
390.84 |
Jul 09 2014 |
10024 |
394.83 |
Jul 09 2014 |
14453 |
437.89 |
Jul 09 2014 |
14664 |
390.84 |
Jul 02 2014 |
10102 |
394.83 |
Jul 02 2014 |
14596 |
437.89 |
Jul 02 2014 |
14825 |
390.84 |
Jun 25 2014 |
10204 |
394.83 |
Jun 25 2014 |
14744 |
437.89 |
Jun 25 2014 |
14823 |
390.84 |
Jun 18 2014 |
10245 |
394.83 |
Jun 18 2014 |
14842 |
437.89 |
Jun 18 2014 |
14869 |
390.84 |
Jun 11 2014 |
10217 |
394.83 |
Jun 11 2014 |
14874 |
437.89 |
Jun 11 2014 |
15027 |
390.84 |
Jun 04 2014 |
11217 |
404.06 |
Jun 04 2014 |
15170 |
437.89 |
Jun 04 2014 |
15546 |
393.95 |
May 28 2014 |
11168 |
404.06 |
May 28 2014 |
15939 |
446.13 |
May 28 2014 |
15752 |
395.26 |
May 21 2014 |
12211 |
413.46 |
May 21 2014 |
16011 |
446.13 |
May 21 2014 |
15820 |
395.19 |
May 14 2014 |
12305 |
413.46 |
May 14 2014 |
17594 |
461.6 |
May 14 2014 |
16852 |
401.71 |
May 07 2014 |
11970 |
413.46 |
May 07 2014 |
17313 |
461.6 |
May 07 2014 |
16606 |
401.71 |
Apr 30 2014 |
12426 |
413.46 |
Apr 30 2014 |
17885 |
461.6 |
Apr 30 2014 |
17026 |
401.71 |
Apr 23 2014 |
12710 |
413.46 |
Apr 23 2014 |
18110 |
461.6 |
Apr 23 2014 |
17263 |
401.71 |
Apr 16 2014 |
12708 |
413.46 |
Apr 16 2014 |
17967 |
461.6 |
Apr 16 2014 |
17167 |
401.71 |
Apr 09 2014 |
12323 |
405.76 |
Apr 09 2014 |
16564 |
445.37 |
Apr 09 2014 |
16398 |
394.46 |
Apr 02 2014 |
12337 |
405.76 |
Apr 02 2014 |
16739 |
445.37 |
Apr 02 2014 |
16067 |
394.46 |
Mar 26 2014 |
12603 |
410.38 |
Mar 26 2014 |
17096 |
445.37 |
Mar 26 2014 |
16646 |
398.63 |
Mar 19 2014 |
12559 |
410.38 |
Mar 19 2014 |
19421 |
466.85 |
Mar 19 2014 |
16642 |
398.63 |
Mar 12 2014 |
12571 |
410.38 |
Mar 12 2014 |
19409 |
466.85 |
Mar 12 2014 |
16661 |
398.63 |
Mar 05 2014 |
12403 |
410.38 |
Mar 05 2014 |
23425 |
509.82 |
Mar 05 2014 |
18248 |
410.38 |
Feb 26 2014 |
12062 |
407.81 |
Feb 26 2014 |
16039 |
433.62 |
Feb 26 2014 |
17862 |
407.81 |
Feb 19 2014 |
12883 |
414.38 |
Feb 19 2014 |
16065 |
433.62 |
Feb 19 2014 |
16658 |
398.95 |
Feb 12 2014 |
12871 |
414.38 |
Feb 12 2014 |
16069 |
433.62 |
Feb 12 2014 |
16649 |
398.95 |
Feb 05 2014 |
12896 |
414.38 |
Feb 05 2014 |
16174 |
433.62 |
Feb 05 2014 |
16723 |
398.95 |
Jan 29 2014 |
14721 |
431.57 |
Jan 29 2014 |
19095 |
460.51 |
Jan 29 2014 |
18486 |
411.39 |
Jan 22 2014 |
14654 |
431.57 |
Jan 22 2014 |
19053 |
460.51 |
Jan 22 2014 |
18416 |
411.39 |
Jan 15 2014 |
14663 |
431.57 |
Jan 15 2014 |
19110 |
460.51 |
Jan 15 2014 |
18447 |
411.39 |
Jan 08 2014 |
14571 |
431.57 |
Jan 08 2014 |
19145 |
460.51 |
Jan 08 2014 |
18397 |
411.39 |
Jan 01 2014 |
14571 |
431.57 |
Jan 01 2014 |
19149 |
460.51 |
Jan 01 2014 |
18399 |
411.39 |
Dec 25 2013 |
14571 |
431.57 |
Dec 25 2013 |
19149 |
460.51 |
Dec 25 2013 |
18405 |
411.39 |
Dec 18 2013 |
14571 |
431.57 |
Dec 18 2013 |
19149 |
460.51 |
Dec 18 2013 |
18405 |
411.39 |
Dec 11 2013 |
14572 |
431.57 |
Dec 11 2013 |
19149 |
460.51 |
Dec 11 2013 |
18406 |
411.39 |
Dec 04 2013 |
14573 |
431.57 |
Dec 04 2013 |
19149 |
460.51 |
Dec 04 2013 |
18407 |
411.39 |
Nov 27 2013 |
14573 |
431.57 |
Nov 27 2013 |
19149 |
460.51 |
Nov 27 2013 |
18407 |
411.39 |
Nov 20 2013 |
14573 |
431.57 |
Nov 20 2013 |
19149 |
460.51 |
Nov 20 2013 |
18408 |
411.39 |
Nov 13 2013 |
14573 |
431.57 |
Nov 13 2013 |
19151 |
460.51 |
Nov 13 2013 |
18408 |
411.39 |
Nov 06 2013 |
14573 |
431.57 |
Nov 06 2013 |
19151 |
460.51 |
Nov 06 2013 |
18408 |
411.39 |
Oct 30 2013 |
14573 |
431.57 |
Oct 30 2013 |
19149 |
460.51 |
Oct 30 2013 |
18406 |
411.39 |
Oct 23 2013 |
14564 |
431.57 |
Oct 23 2013 |
19150 |
460.51 |
Oct 23 2013 |
18404 |
411.39 |
Oct 16 2013 |
14582 |
431.57 |
Oct 16 2013 |
19107 |
460.51 |
Oct 16 2013 |
18397 |
411.39 |
Oct 09 2013 |
14420 |
431.57 |
Oct 09 2013 |
19098 |
460.51 |
Oct 09 2013 |
18293 |
411.39 |
Oct 02 2013 |
14436 |
431.57 |
Oct 02 2013 |
19087 |
460.51 |
Oct 02 2013 |
18327 |
411.39 |
Sep 25 2013 |
14414 |
431.57 |
Sep 25 2013 |
18992 |
460.51 |
Sep 25 2013 |
18284 |
411.39 |
Sep 18 2013 |
14291 |
431.57 |
Sep 18 2013 |
18903 |
460.51 |
Sep 18 2013 |
18123 |
411.39 |
Sep 11 2013 |
14259 |
431.57 |
Sep 11 2013 |
18783 |
460.51 |
Sep 11 2013 |
18009 |
411.39 |
Sep 04 2013 |
14409 |
431.57 |
Sep 04 2013 |
18738 |
460.51 |
Sep 04 2013 |
18120 |
411.39 |
Aug 28 2013 |
14998 |
437.81 |
Aug 28 2013 |
18699 |
460.51 |
Aug 28 2013 |
18433 |
413.62 |
Aug 21 2013 |
15093 |
437.81 |
Aug 21 2013 |
18779 |
460.51 |
Aug 21 2013 |
18537 |
413.62 |
Aug 14 2013 |
16034 |
446.6 |
Aug 14 2013 |
18891 |
460.51 |
Aug 14 2013 |
19570 |
422.38 |
Aug 07 2013 |
16025 |
446.6 |
Aug 07 2013 |
19125 |
460.51 |
Aug 07 2013 |
19782 |
422.38 |
Jul 31 2013 |
16294 |
446.6 |
Jul 31 2013 |
19305 |
460.51 |
Jul 31 2013 |
19984 |
422.38 |
Jul 24 2013 |
16181 |
446.6 |
Jul 24 2013 |
19484 |
460.51 |
Jul 24 2013 |
20097 |
422.38 |
Jul 17 2013 |
16236 |
446.6 |
Jul 17 2013 |
19568 |
460.51 |
Jul 17 2013 |
20160 |
422.38 |
Jul 10 2013 |
16360 |
446.6 |
Jul 10 2013 |
19781 |
460.51 |
Jul 10 2013 |
20380 |
422.38 |
Jul 03 2013 |
16340 |
446.6 |
Jul 03 2013 |
19946 |
460.51 |
Jul 03 2013 |
20344 |
422.38 |
Jun 26 2013 |
16284 |
446.6 |
Jun 26 2013 |
20243 |
460.51 |
Jun 26 2013 |
20545 |
422.38 |
Jun 19 2013 |
16452 |
446.6 |
Jun 19 2013 |
20452 |
460.51 |
Jun 19 2013 |
20533 |
422.38 |
Jun 12 2013 |
16521 |
446.6 |
Jun 12 2013 |
20529 |
460.51 |
Jun 12 2013 |
20777 |
422.38 |
Jun 05 2013 |
16434 |
446.6 |
Jun 05 2013 |
20238 |
460.51 |
Jun 05 2013 |
20592 |
422.38 |
May 29 2013 |
16354 |
446.6 |
May 29 2013 |
20313 |
460.51 |
May 29 2013 |
20593 |
422.38 |
May 22 2013 |
16643 |
446.6 |
May 22 2013 |
20632 |
460.51 |
May 22 2013 |
20975 |
422.38 |
May 15 2013 |
16631 |
446.6 |
May 15 2013 |
20756 |
460.51 |
May 15 2013 |
20946 |
422.38 |
May 08 2013 |
16626 |
446.6 |
May 08 2013 |
20649 |
460.51 |
May 08 2013 |
20896 |
422.38 |
May 01 2013 |
16977 |
446.6 |
May 01 2013 |
20756 |
460.51 |
May 01 2013 |
21053 |
422.38 |
Apr 24 2013 |
16519 |
446.6 |
Apr 24 2013 |
20739 |
460.51 |
Apr 24 2013 |
20940 |
422.38 |
Apr 17 2013 |
17876 |
459.24 |
Apr 17 2013 |
20706 |
460.51 |
Apr 17 2013 |
23519 |
438.87 |
Apr 10 2013 |
17854 |
459.24 |
Apr 10 2013 |
20345 |
460.51 |
Apr 10 2013 |
23366 |
438.87 |
Apr 03 2013 |
17823 |
459.24 |
Apr 03 2013 |
20162 |
460.51 |
Apr 03 2013 |
23303 |
438.87 |
Mar 27 2013 |
17564 |
452.81 |
Mar 27 2013 |
17529 |
435.86 |
Mar 27 2013 |
24542 |
446.03 |
Mar 20 2013 |
17458 |
452.81 |
Mar 20 2013 |
17243 |
435.86 |
Mar 20 2013 |
24478 |
446.03 |
Mar 13 2013 |
13017 |
452.81 |
Mar 13 2013 |
24426 |
446.03 |