| Apr 18 2024 |
9017 |
492.19 |
| Apr 18 2024 |
13312 |
492.19 |
| Apr 17 2024 |
8997 |
492.19 |
| Apr 17 2024 |
13286 |
492.19 |
| Apr 10 2024 |
9059 |
492.19 |
| Apr 10 2024 |
13374 |
492.19 |
| Apr 03 2024 |
8877 |
492.19 |
| Apr 03 2024 |
13184 |
492.19 |
| Mar 27 2024 |
8946 |
492.19 |
| Mar 27 2024 |
13249 |
492.19 |
| Mar 21 2024 |
9015 |
492.19 |
| Mar 21 2024 |
13128 |
492.19 |
| Mar 14 2024 |
8978 |
492.19 |
| Mar 14 2024 |
13184 |
492.19 |
| Mar 07 2024 |
9007 |
492.19 |
| Mar 07 2024 |
13233 |
492.19 |
| Feb 29 2024 |
9025 |
492.19 |
| Feb 29 2024 |
13239 |
492.19 |
| Feb 22 2024 |
9011 |
492.19 |
| Feb 22 2024 |
13264 |
492.19 |
| Feb 15 2024 |
8861 |
492.19 |
| Feb 15 2024 |
13200 |
492.19 |
| Feb 08 2024 |
8907 |
492.19 |
| Feb 08 2024 |
13229 |
492.19 |
| Feb 01 2024 |
8859 |
492.19 |
| Feb 01 2024 |
13170 |
492.19 |
| Jan 25 2024 |
8793 |
492.19 |
| Jan 25 2024 |
13066 |
492.19 |
| Jan 18 2024 |
8793 |
492.19 |
| Jan 18 2024 |
13070 |
492.19 |
| Jan 11 2024 |
8793 |
492.19 |
| Jan 11 2024 |
13055 |
492.19 |
| Jan 04 2024 |
8793 |
492.19 |
| Jan 04 2024 |
12679 |
492.19 |
| Dec 28 2023 |
8793 |
492.19 |
| Dec 28 2023 |
12652 |
492.19 |
| Dec 21 2023 |
8793 |
492.19 |
| Dec 21 2023 |
12652 |
492.19 |
| Dec 14 2023 |
8793 |
492.19 |
| Dec 14 2023 |
12622 |
492.19 |
| Dec 07 2023 |
8793 |
492.19 |
| Dec 07 2023 |
12622 |
492.19 |
| Nov 30 2023 |
8785 |
492.19 |
| Nov 30 2023 |
12624 |
492.19 |
| Nov 23 2023 |
8785 |
492.19 |
| Nov 23 2023 |
12601 |
492.19 |
| Nov 16 2023 |
8787 |
492.19 |
| Nov 16 2023 |
12492 |
492.19 |
| Nov 09 2023 |
8786 |
492.19 |
| Nov 09 2023 |
12392 |
492.19 |
| Nov 02 2023 |
8780 |
492.19 |
| Nov 02 2023 |
12385 |
492.19 |
| Oct 26 2023 |
8749 |
492.19 |
| Oct 26 2023 |
12386 |
492.19 |
| Oct 19 2023 |
8770 |
492.19 |
| Oct 19 2023 |
12326 |
492.19 |
| Oct 12 2023 |
8733 |
492.19 |
| Oct 12 2023 |
12260 |
492.19 |
| Oct 05 2023 |
8635 |
492.19 |
| Oct 05 2023 |
11936 |
492.19 |
| Sep 28 2023 |
8548 |
492.19 |
| Sep 28 2023 |
11791 |
492.19 |
| Sep 21 2023 |
8548 |
492.19 |
| Sep 21 2023 |
11714 |
492.19 |
| Sep 14 2023 |
8615 |
492.19 |
| Sep 14 2023 |
11848 |
492.19 |
| Sep 07 2023 |
8751 |
492.19 |
| Sep 07 2023 |
12055 |
492.19 |
| Aug 31 2023 |
8723 |
492.19 |
| Aug 31 2023 |
12105 |
492.19 |
| Aug 24 2023 |
8783 |
492.19 |
| Aug 24 2023 |
11902 |
492.19 |
| Aug 17 2023 |
8787 |
492.19 |
| Aug 17 2023 |
12018 |
492.19 |
| Aug 10 2023 |
8771 |
492.19 |
| Aug 10 2023 |
12025 |
492.19 |
| Aug 03 2023 |
8774 |
492.19 |
| Aug 03 2023 |
12013 |
492.19 |
| Jul 27 2023 |
8773 |
492.19 |
| Jul 27 2023 |
12059 |
492.19 |
| Jul 20 2023 |
8815 |
492.19 |
| Jul 20 2023 |
11604 |
492.19 |
| Jul 13 2023 |
8836 |
492.19 |
| Jul 13 2023 |
11634 |
492.19 |
| Jul 06 2023 |
8866 |
492.19 |
| Jul 06 2023 |
11636 |
492.19 |
| Jun 29 2023 |
8862 |
492.19 |
| Jun 29 2023 |
11679 |
492.19 |
| Jun 22 2023 |
8857 |
492.19 |
| Jun 22 2023 |
11715 |
492.19 |
| Jun 15 2023 |
8630 |
492.19 |
| Jun 15 2023 |
11603 |
492.19 |
| Jun 08 2023 |
8621 |
492.19 |
| Jun 08 2023 |
11594 |
492.19 |
| Jun 01 2023 |
8672 |
492.19 |
| Jun 01 2023 |
11621 |
492.19 |
| May 25 2023 |
8649 |
492.19 |
| May 25 2023 |
11171 |
492.19 |
| May 18 2023 |
8699 |
492.19 |
| May 18 2023 |
11197 |
492.19 |
| May 11 2023 |
8744 |
492.19 |
| May 11 2023 |
11183 |
492.19 |
| Mar 02 2018 |
15869 |
495.03 |
| Mar 02 2018 |
21551 |
495.03 |
| Feb 23 2018 |
16040 |
495.03 |
| Feb 23 2018 |
21725 |
495.03 |
| Feb 16 2018 |
16069 |
495.03 |
| Feb 16 2018 |
21700 |
495.03 |
| Feb 09 2018 |
15869 |
495.03 |
| Feb 09 2018 |
21480 |
495.03 |
| Feb 02 2018 |
15799 |
495.03 |
| Feb 02 2018 |
21380 |
495.03 |
| Jan 26 2018 |
15871 |
495.03 |
| Jan 26 2018 |
21439 |
495.03 |
| Jan 19 2018 |
15870 |
495.03 |
| Jan 19 2018 |
21442 |
495.03 |
| Jan 12 2018 |
15902 |
495.03 |
| Jan 12 2018 |
21440 |
495.03 |
| Jan 05 2018 |
15902 |
495.03 |
| Jan 05 2018 |
21465 |
495.03 |
| Dec 29 2017 |
15902 |
495.03 |
| Dec 29 2017 |
21465 |
495.03 |
| Dec 22 2017 |
15902 |
495.03 |
| Dec 22 2017 |
21467 |
495.03 |
| Dec 15 2017 |
15902 |
495.03 |
| Dec 15 2017 |
21462 |
495.03 |
| Dec 08 2017 |
15902 |
495.03 |
| Dec 08 2017 |
21462 |
495.03 |
| Dec 01 2017 |
15902 |
495.03 |
| Dec 01 2017 |
21462 |
495.03 |
| Nov 24 2017 |
15902 |
495.03 |
| Nov 24 2017 |
21462 |
495.03 |
| Nov 17 2017 |
15903 |
495.03 |
| Nov 17 2017 |
21463 |
495.03 |
| Nov 10 2017 |
15930 |
495.03 |
| Nov 10 2017 |
21484 |
495.03 |
| Nov 03 2017 |
15930 |
495.03 |
| Nov 03 2017 |
21485 |
495.03 |
| Oct 27 2017 |
15954 |
495.03 |
| Oct 27 2017 |
21520 |
495.03 |
| Oct 20 2017 |
15866 |
495.03 |
| Oct 20 2017 |
21452 |
495.03 |
| Oct 13 2017 |
15914 |
495.03 |
| Oct 13 2017 |
21481 |
495.03 |
| Oct 06 2017 |
15917 |
495.03 |
| Oct 06 2017 |
21483 |
495.03 |
| Sep 29 2017 |
15915 |
495.03 |
| Sep 29 2017 |
21392 |
495.03 |
| Sep 22 2017 |
16134 |
495.03 |
| Sep 22 2017 |
21602 |
495.03 |
| Sep 15 2017 |
16115 |
495.03 |
| Sep 15 2017 |
21672 |
495.03 |
| Sep 08 2017 |
13379 |
466.47 |
| Sep 08 2017 |
18182 |
466.47 |
| Sep 01 2017 |
13413 |
466.47 |
| Sep 01 2017 |
18242 |
466.47 |
| Aug 25 2017 |
13771 |
466.47 |
| Aug 25 2017 |
18617 |
466.47 |
| Aug 18 2017 |
13824 |
466.47 |
| Aug 18 2017 |
18721 |
466.47 |
| Aug 11 2017 |
13866 |
466.47 |
| Aug 11 2017 |
18750 |
466.47 |
| Aug 04 2017 |
13950 |
466.47 |
| Aug 04 2017 |
18939 |
466.47 |
| Jul 28 2017 |
14045 |
466.47 |
| Jul 28 2017 |
19061 |
466.47 |
| Jul 21 2017 |
14109 |
466.47 |
| Jul 21 2017 |
19192 |
466.47 |
| Jul 14 2017 |
14207 |
466.47 |
| Jul 14 2017 |
19255 |
466.47 |
| Jul 07 2017 |
14266 |
466.47 |
| Jul 07 2017 |
19322 |
466.47 |
| Jun 30 2017 |
14285 |
466.47 |
| Jun 30 2017 |
19393 |
466.47 |
| Jun 23 2017 |
14461 |
466.47 |
| Jun 23 2017 |
19528 |
466.47 |
| Jun 16 2017 |
14514 |
466.47 |
| Jun 16 2017 |
19550 |
466.47 |
| Jun 09 2017 |
14399 |
466.47 |
| Jun 09 2017 |
19424 |
466.47 |
| Jun 02 2017 |
14710 |
466.47 |
| Jun 02 2017 |
19688 |
466.47 |
| May 26 2017 |
14726 |
466.47 |
| May 26 2017 |
17235 |
487.54 |
| May 26 2017 |
20684 |
473.49 |
| May 19 2017 |
15106 |
466.47 |
| May 19 2017 |
17276 |
487.54 |
| May 19 2017 |
20935 |
473.49 |
| May 12 2017 |
15181 |
466.47 |
| May 12 2017 |
17442 |
487.54 |
| May 12 2017 |
21076 |
473.49 |
| May 05 2017 |
15202 |
466.47 |
| May 05 2017 |
17402 |
487.54 |
| May 05 2017 |
21074 |
473.49 |
| Apr 28 2017 |
15068 |
466.47 |
| Apr 28 2017 |
17127 |
487.54 |
| Apr 28 2017 |
20821 |
473.49 |
| Apr 21 2017 |
15277 |
466.47 |
| Apr 21 2017 |
17397 |
487.54 |
| Apr 21 2017 |
21050 |
473.49 |
| Apr 14 2017 |
15438 |
466.47 |
| Apr 14 2017 |
17437 |
487.54 |
| Apr 14 2017 |
21021 |
473.49 |
| Apr 07 2017 |
15279 |
466.47 |
| Apr 07 2017 |
17557 |
487.54 |
| Apr 07 2017 |
20766 |
473.49 |
| Mar 31 2017 |
15250 |
466.47 |
| Mar 31 2017 |
17918 |
487.54 |
| Mar 31 2017 |
20983 |
473.49 |
| Mar 24 2017 |
14987 |
466.47 |
| Mar 24 2017 |
17735 |
487.54 |
| Mar 24 2017 |
20678 |
473.49 |
| Mar 17 2017 |
14850 |
462.85 |
| Mar 17 2017 |
17834 |
487.54 |
| Mar 17 2017 |
20079 |
467.79 |
| Mar 10 2017 |
14856 |
462.85 |
| Mar 10 2017 |
17942 |
487.54 |
| Mar 10 2017 |
20129 |
467.79 |
| Mar 03 2017 |
13600 |
452.12 |
| Mar 03 2017 |
17854 |
487.54 |
| Mar 03 2017 |
19094 |
460.98 |
| Feb 24 2017 |
11410 |
430.68 |
| Feb 24 2017 |
17745 |
487.54 |
| Feb 24 2017 |
16507 |
442.05 |
| Feb 17 2017 |
11430 |
430.68 |
| Feb 17 2017 |
17505 |
487.54 |
| Feb 17 2017 |
16580 |
442.05 |
| Feb 10 2017 |
11569 |
430.68 |
| Feb 10 2017 |
17545 |
487.54 |
| Feb 10 2017 |
16675 |
442.05 |
| Feb 03 2017 |
11540 |
430.68 |
| Feb 03 2017 |
17562 |
487.54 |
| Feb 03 2017 |
16639 |
442.05 |
| Jan 27 2017 |
11515 |
430.68 |
| Jan 27 2017 |
17593 |
487.54 |
| Jan 27 2017 |
16654 |
442.05 |
| Jan 20 2017 |
11475 |
430.68 |
| Jan 20 2017 |
17571 |
487.54 |
| Jan 20 2017 |
16603 |
442.05 |
| Jan 13 2017 |
11454 |
430.68 |
| Jan 13 2017 |
17579 |
487.54 |
| Jan 13 2017 |
16580 |
442.05 |
| Jan 06 2017 |
11454 |
430.68 |
| Jan 06 2017 |
17586 |
487.54 |
| Jan 06 2017 |
16590 |
442.05 |
| Dec 30 2016 |
11454 |
430.68 |
| Dec 30 2016 |
17594 |
487.54 |
| Dec 30 2016 |
16596 |
442.05 |
| Dec 23 2016 |
11454 |
430.68 |
| Dec 23 2016 |
17594 |
487.54 |
| Dec 23 2016 |
16596 |
442.05 |
| Dec 16 2016 |
11454 |
430.68 |
| Dec 16 2016 |
17587 |
487.54 |
| Dec 16 2016 |
16593 |
442.05 |
| Dec 09 2016 |
11452 |
430.68 |
| Dec 09 2016 |
17590 |
487.54 |
| Dec 09 2016 |
16593 |
442.05 |
| Dec 02 2016 |
11452 |
430.68 |
| Dec 02 2016 |
17590 |
487.54 |
| Dec 02 2016 |
16594 |
442.05 |
| Nov 25 2016 |
11452 |
430.68 |
| Nov 25 2016 |
17586 |
487.54 |
| Nov 25 2016 |
16590 |
442.05 |
| Nov 18 2016 |
11452 |
430.68 |
| Nov 18 2016 |
17586 |
487.54 |
| Nov 18 2016 |
16590 |
442.05 |
| Nov 11 2016 |
11442 |
430.68 |
| Nov 11 2016 |
17586 |
487.54 |
| Nov 11 2016 |
16585 |
442.05 |
| Nov 04 2016 |
11442 |
430.68 |
| Nov 04 2016 |
17586 |
487.54 |
| Nov 04 2016 |
16585 |
442.05 |
| Oct 28 2016 |
11461 |
430.68 |
| Oct 28 2016 |
17587 |
487.54 |
| Oct 28 2016 |
16603 |
442.05 |
| Oct 21 2016 |
11472 |
430.68 |
| Oct 21 2016 |
17597 |
487.54 |
| Oct 21 2016 |
16619 |
442.05 |
| Oct 14 2016 |
11476 |
430.68 |
| Oct 14 2016 |
17539 |
487.54 |
| Oct 14 2016 |
16591 |
442.05 |
| Oct 07 2016 |
11481 |
430.68 |
| Oct 07 2016 |
17558 |
487.54 |
| Oct 07 2016 |
16595 |
442.05 |
| Sep 30 2016 |
11488 |
430.68 |
| Sep 30 2016 |
17608 |
487.54 |
| Sep 30 2016 |
16615 |
442.05 |
| Sep 23 2016 |
11371 |
430.68 |
| Sep 23 2016 |
17624 |
487.54 |
| Sep 23 2016 |
16489 |
442.05 |
| Sep 16 2016 |
11333 |
430.68 |
| Sep 16 2016 |
17727 |
487.54 |
| Sep 16 2016 |
16512 |
442.05 |
| Sep 09 2016 |
11455 |
430.68 |
| Sep 09 2016 |
17810 |
487.54 |
| Sep 09 2016 |
16595 |
442.05 |
| Sep 02 2016 |
11503 |
430.68 |
| Sep 02 2016 |
17979 |
487.54 |
| Sep 02 2016 |
16755 |
442.05 |
| Aug 26 2016 |
11235 |
430.68 |
| Aug 26 2016 |
18043 |
487.54 |
| Aug 26 2016 |
16532 |
442.05 |
| Aug 19 2016 |
11278 |
430.68 |
| Aug 19 2016 |
18081 |
487.54 |
| Aug 19 2016 |
16571 |
442.05 |
| Aug 12 2016 |
11285 |
430.68 |
| Aug 12 2016 |
18322 |
487.54 |
| Aug 12 2016 |
18065 |
442.05 |
| Aug 05 2016 |
11327 |
430.68 |
| Aug 05 2016 |
18215 |
487.54 |
| Aug 05 2016 |
18184 |
442.05 |
| Jul 29 2016 |
11187 |
430.68 |
| Jul 29 2016 |
18267 |
487.54 |
| Jul 29 2016 |
18342 |
442.05 |
| Jul 22 2016 |
11312 |
430.68 |
| Jul 22 2016 |
18486 |
487.54 |
| Jul 22 2016 |
18533 |
442.05 |
| Jun 22 2016 |
11476 |
430.68 |
| Jun 22 2016 |
18788 |
487.54 |
| Jun 22 2016 |
19559 |
442.05 |
| Jun 15 2016 |
11634 |
430.68 |
| Jun 15 2016 |
18835 |
487.54 |
| Jun 15 2016 |
19761 |
442.05 |
| Jun 08 2016 |
11655 |
430.68 |
| Jun 08 2016 |
18974 |
487.54 |
| Jun 08 2016 |
19818 |
442.05 |
| Jun 01 2016 |
11725 |
430.68 |
| Jun 01 2016 |
19046 |
487.54 |
| Jun 01 2016 |
20099 |
442.05 |
| May 25 2016 |
11167 |
425.34 |
| May 25 2016 |
17480 |
425.34 |
| May 18 2016 |
11239 |
425.34 |
| May 18 2016 |
16458 |
459.98 |
| May 18 2016 |
16015 |
414.5 |
| May 11 2016 |
11244 |
425.34 |
| May 11 2016 |
16368 |
459.98 |
| May 11 2016 |
15980 |
414.5 |
| May 04 2016 |
11179 |
425.34 |
| May 04 2016 |
16273 |
459.98 |
| May 04 2016 |
15916 |
414.5 |
| Apr 27 2016 |
11384 |
425.34 |
| Apr 27 2016 |
16585 |
459.98 |
| Apr 27 2016 |
16177 |
414.5 |
| Apr 20 2016 |
11328 |
425.34 |
| Apr 20 2016 |
16598 |
459.98 |
| Apr 20 2016 |
16218 |
414.5 |
| Apr 13 2016 |
11613 |
425.34 |
| Apr 13 2016 |
16463 |
459.98 |
| Apr 13 2016 |
16199 |
414.5 |
| Apr 06 2016 |
11880 |
425.34 |
| Apr 06 2016 |
16521 |
459.98 |
| Apr 06 2016 |
16366 |
414.5 |
| Mar 30 2016 |
11756 |
425.34 |
| Mar 30 2016 |
16409 |
459.98 |
| Mar 30 2016 |
16225 |
414.5 |
| Mar 23 2016 |
16397 |
463.51 |
| Mar 23 2016 |
16411 |
459.98 |
| Mar 23 2016 |
23679 |
462.33 |
| Mar 16 2016 |
16535 |
463.51 |
| Mar 16 2016 |
16345 |
459.98 |
| Mar 16 2016 |
23669 |
462.33 |
| Mar 09 2016 |
16657 |
463.51 |
| Mar 09 2016 |
16259 |
459.98 |
| Mar 09 2016 |
23733 |
462.33 |
| Mar 02 2016 |
16423 |
463.51 |
| Mar 02 2016 |
13402 |
433.31 |
| Mar 02 2016 |
21009 |
445.39 |
| Feb 24 2016 |
16385 |
463.51 |
| Feb 24 2016 |
13337 |
433.31 |
| Feb 24 2016 |
20945 |
445.39 |
| Feb 17 2016 |
16582 |
463.51 |
| Feb 17 2016 |
13395 |
433.31 |
| Feb 17 2016 |
21150 |
445.39 |
| Feb 10 2016 |
16491 |
463.51 |
| Feb 10 2016 |
13395 |
433.31 |
| Feb 10 2016 |
21117 |
445.39 |
| Feb 03 2016 |
18852 |
486.66 |
| Feb 03 2016 |
13385 |
433.31 |
| Feb 03 2016 |
21110 |
445.39 |
| Jan 27 2016 |
18908 |
486.66 |
| Jan 27 2016 |
13363 |
433.31 |
| Jan 27 2016 |
21112 |
445.39 |
| Jan 20 2016 |
18909 |
486.66 |
| Jan 20 2016 |
13391 |
433.31 |
| Jan 20 2016 |
21125 |
445.39 |
| Jan 13 2016 |
18930 |
486.66 |
| Jan 13 2016 |
13414 |
433.31 |
| Jan 13 2016 |
21157 |
445.39 |
| Jan 06 2016 |
18930 |
486.66 |
| Jan 06 2016 |
13426 |
433.31 |
| Jan 06 2016 |
21168 |
445.39 |
| Dec 30 2015 |
18930 |
486.66 |
| Dec 30 2015 |
13428 |
433.31 |
| Dec 30 2015 |
21164 |
445.39 |
| Dec 23 2015 |
18928 |
486.66 |
| Dec 23 2015 |
13427 |
433.31 |
| Dec 23 2015 |
21165 |
445.39 |
| Dec 16 2015 |
18928 |
486.66 |
| Dec 16 2015 |
13427 |
433.31 |
| Dec 16 2015 |
21165 |
445.39 |
| Dec 09 2015 |
18929 |
486.66 |
| Dec 09 2015 |
13433 |
433.31 |
| Dec 09 2015 |
21170 |
445.39 |
| Dec 02 2015 |
18930 |
486.66 |
| Dec 02 2015 |
13434 |
433.31 |
| Dec 02 2015 |
21171 |
445.39 |
| Nov 25 2015 |
18930 |
486.66 |
| Nov 25 2015 |
13434 |
433.31 |
| Nov 25 2015 |
21172 |
445.39 |
| Nov 18 2015 |
18929 |
486.66 |
| Nov 18 2015 |
13434 |
433.31 |
| Nov 18 2015 |
21171 |
445.39 |
| Nov 11 2015 |
18900 |
486.66 |
| Nov 11 2015 |
13434 |
433.31 |
| Nov 11 2015 |
21149 |
445.39 |
| Nov 04 2015 |
18900 |
486.66 |
| Nov 04 2015 |
13434 |
433.31 |
| Nov 04 2015 |
21149 |
445.39 |
| Oct 28 2015 |
18902 |
486.66 |
| Oct 28 2015 |
13412 |
433.31 |
| Oct 28 2015 |
21115 |
445.39 |
| Oct 21 2015 |
18837 |
486.66 |
| Oct 21 2015 |
13426 |
433.31 |
| Oct 21 2015 |
21091 |
445.39 |
| Oct 14 2015 |
18824 |
486.66 |
| Oct 14 2015 |
13442 |
433.31 |
| Oct 14 2015 |
21096 |
445.39 |
| Oct 07 2015 |
18855 |
486.66 |
| Oct 07 2015 |
13416 |
433.31 |
| Oct 07 2015 |
21101 |
445.39 |
| Sep 30 2015 |
18871 |
486.66 |
| Sep 30 2015 |
13412 |
433.31 |
| Sep 30 2015 |
21119 |
445.39 |
| Sep 23 2015 |
18983 |
486.66 |
| Sep 23 2015 |
13402 |
433.31 |
| Sep 23 2015 |
21166 |
445.39 |
| Sep 16 2015 |
18799 |
486.66 |
| Sep 16 2015 |
13400 |
433.31 |
| Sep 16 2015 |
21055 |
445.39 |
| Sep 09 2015 |
18749 |
486.66 |
| Sep 09 2015 |
13393 |
433.31 |
| Sep 09 2015 |
21019 |
445.39 |
| Sep 02 2015 |
18833 |
486.66 |
| Sep 02 2015 |
13293 |
433.31 |
| Sep 02 2015 |
20989 |
445.39 |
| Aug 26 2015 |
19003 |
486.66 |
| Aug 26 2015 |
13477 |
433.31 |
| Aug 26 2015 |
21158 |
445.39 |
| Aug 19 2015 |
16655 |
461.56 |
| Aug 19 2015 |
13507 |
433.31 |
| Aug 19 2015 |
17182 |
418.03 |
| Aug 12 2015 |
14335 |
441.24 |
| Aug 12 2015 |
13600 |
433.31 |
| Aug 12 2015 |
14309 |
398.03 |
| Aug 05 2015 |
14394 |
441.24 |
| Aug 05 2015 |
13563 |
433.31 |
| Aug 05 2015 |
14318 |
398.03 |
| Jul 29 2015 |
14400 |
441.24 |
| Jul 29 2015 |
13726 |
433.31 |
| Jul 29 2015 |
14495 |
398.03 |
| Jul 22 2015 |
14452 |
441.24 |
| Jul 22 2015 |
13667 |
433.31 |
| Jul 22 2015 |
14492 |
398.03 |
| Jul 15 2015 |
14736 |
441.24 |
| Jul 15 2015 |
13767 |
433.31 |
| Jul 15 2015 |
14615 |
398.03 |
| Jul 08 2015 |
9926 |
398.8 |
| Jul 08 2015 |
13816 |
433.31 |
| Jul 08 2015 |
13777 |
391.08 |
| Jul 01 2015 |
9983 |
398.8 |
| Jul 01 2015 |
13927 |
433.31 |
| Jul 01 2015 |
13874 |
391.08 |
| Jun 24 2015 |
8966 |
388.79 |
| Jun 24 2015 |
13971 |
433.31 |
| Jun 24 2015 |
13932 |
391.08 |
| Jun 17 2015 |
8954 |
388.79 |
| Jun 17 2015 |
13988 |
433.31 |
| Jun 17 2015 |
13999 |
391.08 |
| Jun 10 2015 |
8981 |
388.79 |
| Jun 10 2015 |
14002 |
433.31 |
| Jun 10 2015 |
13968 |
391.08 |
| Jun 03 2015 |
9131 |
388.79 |
| Jun 03 2015 |
14033 |
433.31 |
| Jun 03 2015 |
14154 |
391.08 |
| May 27 2015 |
9125 |
389.44 |
| May 27 2015 |
12680 |
419.97 |
| May 27 2015 |
13801 |
389.44 |
| May 20 2015 |
9216 |
389.44 |
| May 20 2015 |
12835 |
420.88 |
| May 20 2015 |
13858 |
389.44 |
| May 13 2015 |
9291 |
389.44 |
| May 13 2015 |
12797 |
420.88 |
| May 13 2015 |
13918 |
389.44 |
| May 06 2015 |
8384 |
381.69 |
| May 06 2015 |
12482 |
420.88 |
| May 06 2015 |
13633 |
389.44 |
| Apr 29 2015 |
8496 |
381.69 |
| Apr 29 2015 |
12629 |
420.88 |
| Apr 29 2015 |
13850 |
389.44 |
| Apr 22 2015 |
8566 |
381.69 |
| Apr 22 2015 |
12696 |
420.88 |
| Apr 22 2015 |
13919 |
389.44 |
| Apr 15 2015 |
8550 |
381.69 |
| Apr 15 2015 |
12625 |
420.88 |
| Apr 15 2015 |
13895 |
389.44 |
| Apr 08 2015 |
8524 |
381.69 |
| Apr 08 2015 |
12791 |
420.88 |
| Apr 08 2015 |
13931 |
389.44 |
| Apr 01 2015 |
8611 |
381.69 |
| Apr 01 2015 |
12912 |
420.88 |
| Apr 01 2015 |
14183 |
389.44 |
| Mar 25 2015 |
7575 |
374.7 |
| Mar 25 2015 |
12761 |
420.88 |
| Mar 25 2015 |
13788 |
389.44 |
| Mar 18 2015 |
7365 |
374.7 |
| Mar 18 2015 |
12735 |
422.69 |
| Mar 18 2015 |
12581 |
381.69 |
| Mar 11 2015 |
7533 |
374.7 |
| Mar 11 2015 |
12853 |
422.69 |
| Mar 11 2015 |
12965 |
381.69 |
| Mar 04 2015 |
7654 |
374.7 |
| Mar 04 2015 |
13029 |
422.69 |
| Mar 04 2015 |
13101 |
381.69 |
| Feb 25 2015 |
7704 |
374.7 |
| Feb 25 2015 |
12947 |
422.69 |
| Feb 25 2015 |
13117 |
381.69 |
| Feb 18 2015 |
7782 |
374.7 |
| Feb 18 2015 |
13006 |
422.69 |
| Feb 18 2015 |
13175 |
381.69 |
| Feb 11 2015 |
7814 |
374.7 |
| Feb 11 2015 |
13035 |
422.69 |
| Feb 11 2015 |
12253 |
374.7 |
| Feb 04 2015 |
7846 |
374.7 |
| Feb 04 2015 |
13023 |
422.69 |
| Feb 04 2015 |
12266 |
374.7 |
| Jan 28 2015 |
7834 |
374.7 |
| Jan 28 2015 |
13055 |
422.69 |
| Jan 28 2015 |
12286 |
374.7 |
| Jan 21 2015 |
7850 |
374.7 |
| Jan 21 2015 |
13040 |
422.69 |
| Jan 21 2015 |
12310 |
374.7 |
| Jan 14 2015 |
7862 |
374.7 |
| Jan 14 2015 |
13049 |
422.69 |
| Jan 14 2015 |
12333 |
374.7 |
| Jan 07 2015 |
7862 |
374.7 |
| Jan 07 2015 |
13025 |
422.69 |
| Jan 07 2015 |
12320 |
374.7 |
| Dec 31 2014 |
7862 |
374.7 |
| Dec 31 2014 |
13025 |
422.69 |
| Dec 31 2014 |
12319 |
374.7 |
| Dec 24 2014 |
7862 |
374.7 |
| Dec 24 2014 |
13025 |
422.69 |
| Dec 24 2014 |
12319 |
374.7 |
| Dec 17 2014 |
7862 |
374.7 |
| Dec 17 2014 |
13010 |
422.69 |
| Dec 17 2014 |
12313 |
374.7 |
| Dec 10 2014 |
7862 |
374.7 |
| Dec 10 2014 |
13010 |
422.69 |
| Dec 10 2014 |
12313 |
374.7 |
| Dec 03 2014 |
7862 |
374.7 |
| Dec 03 2014 |
13010 |
422.69 |
| Dec 03 2014 |
12313 |
374.7 |
| Nov 26 2014 |
7862 |
374.7 |
| Nov 26 2014 |
13010 |
422.69 |
| Nov 26 2014 |
12313 |
374.7 |
| Nov 19 2014 |
7862 |
374.7 |
| Nov 19 2014 |
13010 |
422.69 |
| Nov 19 2014 |
12312 |
374.7 |
| Nov 12 2014 |
7862 |
374.7 |
| Nov 12 2014 |
13010 |
422.69 |
| Nov 12 2014 |
12312 |
374.7 |
| Nov 05 2014 |
7862 |
374.7 |
| Nov 05 2014 |
13010 |
422.69 |
| Nov 05 2014 |
12312 |
374.7 |
| Oct 29 2014 |
7861 |
374.7 |
| Oct 29 2014 |
13010 |
422.69 |
| Oct 29 2014 |
12311 |
374.7 |
| Oct 22 2014 |
7855 |
374.7 |
| Oct 22 2014 |
12966 |
422.69 |
| Oct 22 2014 |
12331 |
374.7 |
| Oct 15 2014 |
7833 |
374.7 |
| Oct 15 2014 |
12950 |
422.69 |
| Oct 15 2014 |
12311 |
374.7 |
| Oct 08 2014 |
7841 |
374.7 |
| Oct 08 2014 |
12931 |
422.69 |
| Oct 08 2014 |
12309 |
374.7 |
| Oct 01 2014 |
7846 |
374.7 |
| Oct 01 2014 |
12953 |
422.69 |
| Oct 01 2014 |
12323 |
374.7 |
| Sep 24 2014 |
7641 |
372.35 |
| Sep 24 2014 |
12913 |
422.69 |
| Sep 24 2014 |
12307 |
374.7 |
| Sep 17 2014 |
7599 |
372.35 |
| Sep 17 2014 |
12969 |
422.69 |
| Sep 17 2014 |
12006 |
372.35 |
| Sep 10 2014 |
7614 |
372.35 |
| Sep 10 2014 |
12848 |
422.69 |
| Sep 10 2014 |
12009 |
372.35 |
| Sep 03 2014 |
7344 |
369.16 |
| Sep 03 2014 |
12844 |
422.69 |
| Sep 03 2014 |
12329 |
374.37 |
| Aug 27 2014 |
7256 |
369.01 |
| Aug 27 2014 |
12958 |
422.69 |
| Aug 27 2014 |
12609 |
376.44 |
| Aug 20 2014 |
7240 |
369.01 |
| Aug 20 2014 |
12908 |
422.69 |
| Aug 20 2014 |
12623 |
376.44 |
| Aug 13 2014 |
7230 |
369.01 |
| Aug 13 2014 |
12943 |
422.69 |
| Aug 13 2014 |
12673 |
376.44 |
| Aug 06 2014 |
7332 |
369.01 |
| Aug 06 2014 |
12974 |
422.69 |
| Aug 06 2014 |
12729 |
376.44 |
| Jul 30 2014 |
7347 |
369.01 |
| Jul 30 2014 |
12986 |
422.69 |
| Jul 30 2014 |
12814 |
376.44 |
| Jul 23 2014 |
7343 |
369.01 |
| Jul 23 2014 |
12876 |
422.69 |
| Jul 23 2014 |
11766 |
369.01 |
| Jul 16 2014 |
7419 |
369.01 |
| Jul 16 2014 |
12862 |
422.69 |
| Jul 16 2014 |
11742 |
369.01 |
| Jul 09 2014 |
7427 |
369.01 |
| Jul 09 2014 |
12982 |
422.69 |
| Jul 09 2014 |
11762 |
369.01 |
| Jul 02 2014 |
7483 |
369.01 |
| Jul 02 2014 |
13098 |
422.69 |
| Jul 02 2014 |
11884 |
369.01 |
| Jun 25 2014 |
7556 |
369.01 |
| Jun 25 2014 |
13214 |
422.69 |
| Jun 25 2014 |
11879 |
369.01 |
| Jun 18 2014 |
7583 |
369.01 |
| Jun 18 2014 |
13336 |
422.69 |
| Jun 18 2014 |
11937 |
369.01 |
| Jun 11 2014 |
7595 |
369.01 |
| Jun 11 2014 |
13356 |
422.69 |
| Jun 11 2014 |
12077 |
369.01 |
| Jun 04 2014 |
7668 |
369.01 |
| Jun 04 2014 |
13611 |
422.69 |
| Jun 04 2014 |
12196 |
369.01 |
| May 28 2014 |
7706 |
369.01 |
| May 28 2014 |
13606 |
422.69 |
| May 28 2014 |
12196 |
369.01 |
| May 21 2014 |
7704 |
369.01 |
| May 21 2014 |
12917 |
414.64 |
| May 21 2014 |
12249 |
369.01 |
| May 14 2014 |
7766 |
369.01 |
| May 14 2014 |
12998 |
414.64 |
| May 14 2014 |
12317 |
369.01 |
| May 07 2014 |
9778 |
391.97 |
| May 07 2014 |
12808 |
414.64 |
| May 07 2014 |
14523 |
387.21 |
| Apr 30 2014 |
10061 |
391.25 |
| Apr 30 2014 |
13258 |
414.64 |
| Apr 30 2014 |
14946 |
387.21 |
| Apr 23 2014 |
10321 |
391.25 |
| Apr 23 2014 |
13402 |
414.64 |
| Apr 23 2014 |
15183 |
387.21 |
| Apr 16 2014 |
9412 |
382.11 |
| Apr 16 2014 |
13306 |
414.64 |
| Apr 16 2014 |
14382 |
382.11 |
| Apr 09 2014 |
9763 |
382.11 |
| Apr 09 2014 |
13442 |
414.64 |
| Apr 09 2014 |
14625 |
382.11 |
| Apr 02 2014 |
9774 |
382.11 |
| Apr 02 2014 |
13572 |
414.64 |
| Apr 02 2014 |
14322 |
382.11 |
| Mar 26 2014 |
10172 |
387.62 |
| Mar 26 2014 |
13850 |
414.64 |
| Mar 26 2014 |
14568 |
383.58 |
| Mar 19 2014 |
9544 |
381.64 |
| Mar 19 2014 |
13922 |
414.64 |
| Mar 19 2014 |
14338 |
381.64 |
| Mar 12 2014 |
10586 |
391.69 |
| Mar 12 2014 |
13945 |
414.64 |
| Mar 12 2014 |
15123 |
387.65 |
| Mar 05 2014 |
10452 |
391.69 |
| Mar 05 2014 |
13961 |
414.64 |
| Mar 05 2014 |
15065 |
387.65 |
| Feb 26 2014 |
10962 |
397.04 |
| Feb 26 2014 |
13966 |
414.64 |
| Feb 26 2014 |
16887 |
400.56 |
| Feb 19 2014 |
12347 |
409.65 |
| Feb 19 2014 |
13993 |
414.64 |
| Feb 19 2014 |
18364 |
410.9 |
| Feb 12 2014 |
12342 |
409.65 |
| Feb 12 2014 |
14536 |
419.54 |
| Feb 12 2014 |
18732 |
413.61 |
| Feb 05 2014 |
12363 |
409.65 |
| Feb 05 2014 |
14625 |
419.54 |
| Feb 05 2014 |
18806 |
413.61 |
| Jan 29 2014 |
12305 |
409.65 |
| Jan 29 2014 |
14720 |
419.54 |
| Jan 29 2014 |
18824 |
413.61 |
| Jan 22 2014 |
12253 |
409.65 |
| Jan 22 2014 |
14688 |
419.54 |
| Jan 22 2014 |
18759 |
413.61 |
| Jan 15 2014 |
12353 |
410.56 |
| Jan 15 2014 |
14719 |
419.54 |
| Jan 15 2014 |
18122 |
409.29 |
| Jan 08 2014 |
12284 |
410.56 |
| Jan 08 2014 |
14738 |
419.54 |
| Jan 08 2014 |
18076 |
409.29 |
| Jan 01 2014 |
12284 |
410.56 |
| Jan 01 2014 |
14740 |
419.54 |
| Jan 01 2014 |
18078 |
409.29 |
| Dec 25 2013 |
12284 |
410.56 |
| Dec 25 2013 |
14740 |
419.54 |
| Dec 25 2013 |
18083 |
409.29 |
| Dec 18 2013 |
12284 |
410.56 |
| Dec 18 2013 |
14740 |
419.54 |
| Dec 18 2013 |
18083 |
409.29 |
| Dec 11 2013 |
12285 |
410.56 |
| Dec 11 2013 |
14740 |
419.54 |
| Dec 11 2013 |
18084 |
409.29 |
| Dec 04 2013 |
12286 |
410.56 |
| Dec 04 2013 |
14740 |
419.54 |
| Dec 04 2013 |
18085 |
409.29 |
| Nov 27 2013 |
12286 |
410.56 |
| Nov 27 2013 |
14740 |
419.54 |
| Nov 27 2013 |
18085 |
409.29 |
| Nov 20 2013 |
12286 |
410.56 |
| Nov 20 2013 |
14740 |
419.54 |
| Nov 20 2013 |
18086 |
409.29 |
| Nov 13 2013 |
12286 |
410.56 |
| Nov 13 2013 |
14741 |
419.54 |
| Nov 13 2013 |
18086 |
409.29 |
| Nov 06 2013 |
12286 |
410.56 |
| Nov 06 2013 |
14742 |
419.54 |
| Nov 06 2013 |
18086 |
409.29 |
| Oct 30 2013 |
12286 |
410.56 |
| Oct 30 2013 |
14740 |
419.54 |
| Oct 30 2013 |
18084 |
409.29 |
| Oct 23 2013 |
12281 |
410.56 |
| Oct 23 2013 |
14741 |
419.54 |
| Oct 23 2013 |
18083 |
409.29 |
| Oct 16 2013 |
12303 |
410.56 |
| Oct 16 2013 |
14720 |
419.54 |
| Oct 16 2013 |
18074 |
409.29 |
| Oct 09 2013 |
12169 |
410.56 |
| Oct 09 2013 |
14710 |
419.54 |
| Oct 09 2013 |
17977 |
409.29 |
| Oct 02 2013 |
12193 |
410.56 |
| Oct 02 2013 |
14700 |
419.54 |
| Oct 02 2013 |
18015 |
409.29 |
| Sep 25 2013 |
12168 |
410.56 |
| Sep 25 2013 |
14618 |
419.54 |
| Sep 25 2013 |
17977 |
409.29 |
| Sep 18 2013 |
12068 |
410.56 |
| Sep 18 2013 |
14548 |
419.54 |
| Sep 18 2013 |
17819 |
409.29 |
| Sep 11 2013 |
12053 |
410.56 |
| Sep 11 2013 |
14477 |
419.54 |
| Sep 11 2013 |
17702 |
409.29 |
| Sep 04 2013 |
12173 |
410.56 |
| Sep 04 2013 |
14501 |
419.54 |
| Sep 04 2013 |
17817 |
409.29 |
| Aug 28 2013 |
12145 |
410.56 |
| Aug 28 2013 |
14474 |
419.54 |
| Aug 28 2013 |
17789 |
409.29 |
| Aug 21 2013 |
12224 |
410.56 |
| Aug 21 2013 |
14547 |
419.54 |
| Aug 21 2013 |
17872 |
409.29 |
| Aug 14 2013 |
12265 |
410.56 |
| Aug 14 2013 |
14636 |
419.54 |
| Aug 14 2013 |
17633 |
409.29 |
| Aug 07 2013 |
12273 |
410.56 |
| Aug 07 2013 |
14835 |
419.54 |
| Aug 07 2013 |
17838 |
409.29 |
| Jul 31 2013 |
12478 |
410.56 |
| Jul 31 2013 |
14934 |
419.54 |
| Jul 31 2013 |
18028 |
409.29 |
| Jul 24 2013 |
12389 |
410.56 |
| Jul 24 2013 |
15080 |
419.54 |
| Jul 24 2013 |
18143 |
409.29 |
| Jul 17 2013 |
12420 |
410.56 |
| Jul 17 2013 |
15131 |
419.54 |
| Jul 17 2013 |
18203 |
409.29 |
| Jul 10 2013 |
12501 |
410.56 |
| Jul 10 2013 |
15291 |
419.54 |
| Jul 10 2013 |
18405 |
409.29 |
| Jul 03 2013 |
12511 |
410.56 |
| Jul 03 2013 |
15414 |
419.54 |
| Jul 03 2013 |
18416 |
409.29 |
| Jun 26 2013 |
12484 |
410.56 |
| Jun 26 2013 |
15690 |
419.54 |
| Jun 26 2013 |
18630 |
409.29 |
| Jun 19 2013 |
12631 |
410.56 |
| Jun 19 2013 |
15868 |
419.54 |
| Jun 19 2013 |
18585 |
409.29 |
| Jun 12 2013 |
12708 |
410.56 |
| Jun 12 2013 |
15933 |
419.54 |
| Jun 12 2013 |
18798 |
409.29 |
| Jun 05 2013 |
12663 |
410.56 |
| Jun 05 2013 |
15714 |
419.54 |
| Jun 05 2013 |
18655 |
409.29 |
| May 29 2013 |
12577 |
410.56 |
| May 29 2013 |
16277 |
424.44 |
| May 29 2013 |
19277 |
413.33 |
| May 22 2013 |
12809 |
410.56 |
| May 22 2013 |
16532 |
424.44 |
| May 22 2013 |
19626 |
413.33 |
| May 15 2013 |
12795 |
410.56 |
| May 15 2013 |
16616 |
424.44 |
| May 15 2013 |
19624 |
413.33 |
| May 08 2013 |
12792 |
410.56 |
| May 08 2013 |
16533 |
424.44 |
| May 08 2013 |
19545 |
413.33 |
| May 01 2013 |
12179 |
402.46 |
| May 01 2013 |
16658 |
424.44 |
| May 01 2013 |
18906 |
407.95 |
| Apr 24 2013 |
12556 |
409.1 |
| Apr 24 2013 |
16639 |
424.44 |
| Apr 24 2013 |
19721 |
414.21 |
| Apr 17 2013 |
12622 |
409.1 |
| Apr 17 2013 |
16633 |
424.44 |
| Apr 17 2013 |
19748 |
414.21 |
| Apr 10 2013 |
12566 |
409.1 |
| Apr 10 2013 |
16368 |
424.44 |
| Apr 10 2013 |
19639 |
414.21 |
| Apr 03 2013 |
12562 |
409.1 |
| Apr 03 2013 |
16257 |
424.44 |
| Apr 03 2013 |
19588 |
414.21 |
| Mar 27 2013 |
13289 |
413.27 |
| Mar 27 2013 |
16257 |
424.44 |
| Mar 27 2013 |
20348 |
418.85 |
| Mar 20 2013 |
13245 |
413.27 |
| Mar 20 2013 |
16017 |
424.44 |
| Mar 20 2013 |
20324 |
418.85 |
| Mar 13 2013 |
9963 |
413.27 |
| Mar 13 2013 |
20278 |
418.85 |
